<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250812,000100,1.1615,1.1617,1.1615,1.1617
EURUSD,20250812,000200,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,000300,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,000400,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,000500,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,000600,1.1614,1.1615,1.1614,1.1614
EURUSD,20250812,000700,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,000800,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,000900,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,001000,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,001100,1.1614,1.1614,1.1612,1.1612
EURUSD,20250812,001200,1.1612,1.1613,1.1612,1.1613
EURUSD,20250812,001300,1.1613,1.1613,1.1612,1.1612
EURUSD,20250812,001400,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,001500,1.1612,1.1613,1.1612,1.1613
EURUSD,20250812,001600,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,001700,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,001800,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,001900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,002000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,002100,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,002200,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,002300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,002400,1.1613,1.1613,1.1612,1.1612
EURUSD,20250812,002500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,002600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,002700,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,002800,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,002900,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,003000,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,003100,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,003200,1.1612,1.1612,1.1611,1.1611
EURUSD,20250812,003300,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,003400,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,003500,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,003600,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,003700,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,003800,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,003900,1.1611,1.1611,1.1610,1.1610
EURUSD,20250812,004000,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,004100,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,004200,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,004300,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,004400,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,004500,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,004600,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,004700,1.1610,1.1610,1.1609,1.1609
EURUSD,20250812,004800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,004900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,005000,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,005100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,005200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,005300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,005400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,005500,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,005600,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,005700,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,005800,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,005900,1.1610,1.1611,1.1610,1.1611
EURUSD,20250812,010000,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,010100,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,010200,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,010300,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,010400,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,010500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,010600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,010700,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,010800,1.1612,1.1613,1.1612,1.1613
EURUSD,20250812,010900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,011000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,011100,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,011200,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,011300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,011400,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,011500,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,011600,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,011700,1.1613,1.1613,1.1612,1.1613
EURUSD,20250812,011800,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,011900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,012000,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,012100,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,012200,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,012300,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,012400,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,012500,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,012600,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,012700,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,012800,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,012900,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,013000,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,013100,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,013200,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,013300,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,013400,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,013500,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,013600,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,013700,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,013800,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,013900,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,014000,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,014100,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,014200,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,014300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,014400,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,014500,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,014600,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,014700,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,014800,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,014900,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,015000,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,015100,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,015200,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,015300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,015400,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,015500,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,015600,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,015700,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,015800,1.1615,1.1616,1.1615,1.1616
EURUSD,20250812,015900,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,020000,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,020100,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,020200,1.1615,1.1618,1.1615,1.1617
EURUSD,20250812,020300,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,020400,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,020500,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,020600,1.1616,1.1617,1.1616,1.1617
EURUSD,20250812,020700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,020800,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,020900,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,021000,1.1615,1.1615,1.1614,1.1614
EURUSD,20250812,021100,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,021200,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,021300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,021400,1.1613,1.1613,1.1612,1.1612
EURUSD,20250812,021500,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,021600,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,021700,1.1615,1.1615,1.1614,1.1614
EURUSD,20250812,021800,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,021900,1.1614,1.1614,1.1611,1.1611
EURUSD,20250812,022000,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,022100,1.1612,1.1613,1.1612,1.1613
EURUSD,20250812,022200,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,022300,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,022400,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,022500,1.1612,1.1613,1.1612,1.1613
EURUSD,20250812,022600,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,022700,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,022800,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,022900,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,023000,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,023100,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,023200,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,023300,1.1614,1.1614,1.1613,1.1614
EURUSD,20250812,023400,1.1615,1.1616,1.1615,1.1616
EURUSD,20250812,023500,1.1616,1.1617,1.1616,1.1617
EURUSD,20250812,023600,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,023700,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,023800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,023900,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,024000,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,024100,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,024200,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,024300,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,024400,1.1617,1.1617,1.1616,1.1616
EURUSD,20250812,024500,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,024600,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,024700,1.1617,1.1617,1.1616,1.1616
EURUSD,20250812,024800,1.1616,1.1616,1.1615,1.1615
EURUSD,20250812,024900,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,025000,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,025100,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,025200,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,025300,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,025400,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,025500,1.1616,1.1616,1.1615,1.1615
EURUSD,20250812,025600,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,025700,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,025800,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,025900,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,030000,1.1615,1.1615,1.1614,1.1614
EURUSD,20250812,030100,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,030200,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,030300,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,030400,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,030500,1.1614,1.1616,1.1614,1.1616
EURUSD,20250812,030600,1.1616,1.1618,1.1616,1.1618
EURUSD,20250812,030700,1.1618,1.1618,1.1617,1.1617
EURUSD,20250812,030800,1.1617,1.1618,1.1617,1.1618
EURUSD,20250812,030900,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,031000,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,031100,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,031200,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,031300,1.1619,1.1619,1.1618,1.1618
EURUSD,20250812,031400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,031500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,031600,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,031700,1.1617,1.1617,1.1616,1.1617
EURUSD,20250812,031800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,031900,1.1617,1.1617,1.1616,1.1616
EURUSD,20250812,032000,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,032100,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,032200,1.1617,1.1617,1.1616,1.1616
EURUSD,20250812,032300,1.1615,1.1615,1.1614,1.1614
EURUSD,20250812,032400,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,032500,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,032600,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,032700,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,032800,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,032900,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,033000,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,033100,1.1615,1.1616,1.1615,1.1616
EURUSD,20250812,033200,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,033300,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,033400,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,033500,1.1616,1.1617,1.1616,1.1617
EURUSD,20250812,033600,1.1616,1.1618,1.1616,1.1618
EURUSD,20250812,033700,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,033800,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,033900,1.1619,1.1621,1.1619,1.1621
EURUSD,20250812,034000,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,034100,1.1622,1.1623,1.1622,1.1622
EURUSD,20250812,034200,1.1622,1.1622,1.1621,1.1621
EURUSD,20250812,034300,1.1621,1.1622,1.1621,1.1622
EURUSD,20250812,034400,1.1622,1.1624,1.1622,1.1624
EURUSD,20250812,034500,1.1624,1.1624,1.1623,1.1623
EURUSD,20250812,034600,1.1623,1.1623,1.1621,1.1621
EURUSD,20250812,034700,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,034800,1.1621,1.1621,1.1619,1.1619
EURUSD,20250812,034900,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,035000,1.1619,1.1620,1.1619,1.1620
EURUSD,20250812,035100,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,035200,1.1620,1.1620,1.1619,1.1619
EURUSD,20250812,035300,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,035400,1.1619,1.1619,1.1617,1.1617
EURUSD,20250812,035500,1.1617,1.1618,1.1617,1.1618
EURUSD,20250812,035600,1.1618,1.1620,1.1618,1.1620
EURUSD,20250812,035700,1.1620,1.1620,1.1618,1.1618
EURUSD,20250812,035800,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,035900,1.1618,1.1618,1.1617,1.1617
EURUSD,20250812,040000,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,040100,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,040200,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,040300,1.1619,1.1619,1.1618,1.1618
EURUSD,20250812,040400,1.1618,1.1619,1.1618,1.1619
EURUSD,20250812,040500,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,040600,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,040700,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,040800,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,040900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,041000,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,041100,1.1620,1.1620,1.1619,1.1619
EURUSD,20250812,041200,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,041300,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,041400,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,041500,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,041600,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,041700,1.1617,1.1617,1.1616,1.1617
EURUSD,20250812,041800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,041900,1.1617,1.1618,1.1617,1.1618
EURUSD,20250812,042000,1.1619,1.1620,1.1619,1.1620
EURUSD,20250812,042100,1.1620,1.1621,1.1620,1.1621
EURUSD,20250812,042200,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,042300,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,042400,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,042500,1.1623,1.1623,1.1622,1.1622
EURUSD,20250812,042600,1.1622,1.1622,1.1620,1.1620
EURUSD,20250812,042700,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,042800,1.1620,1.1621,1.1620,1.1621
EURUSD,20250812,042900,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,043000,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,043100,1.1621,1.1621,1.1620,1.1620
EURUSD,20250812,043200,1.1620,1.1621,1.1620,1.1621
EURUSD,20250812,043300,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,043400,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,043500,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,043600,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,043700,1.1621,1.1622,1.1621,1.1622
EURUSD,20250812,043800,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,043900,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,044000,1.1622,1.1622,1.1620,1.1620
EURUSD,20250812,044100,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,044200,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,044300,1.1620,1.1621,1.1620,1.1621
EURUSD,20250812,044400,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,044500,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,044600,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,044700,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,044800,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,044900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,045000,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,045100,1.1620,1.1621,1.1620,1.1621
EURUSD,20250812,045200,1.1621,1.1622,1.1621,1.1622
EURUSD,20250812,045300,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,045400,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,045500,1.1623,1.1623,1.1622,1.1622
EURUSD,20250812,045600,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,045700,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,045800,1.1621,1.1621,1.1620,1.1620
EURUSD,20250812,045900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,050000,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,050100,1.1621,1.1622,1.1621,1.1622
EURUSD,20250812,050200,1.1622,1.1622,1.1619,1.1619
EURUSD,20250812,050300,1.1619,1.1620,1.1619,1.1620
EURUSD,20250812,050400,1.1620,1.1621,1.1620,1.1621
EURUSD,20250812,050500,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,050600,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,050700,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,050800,1.1621,1.1621,1.1620,1.1621
EURUSD,20250812,050900,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,051000,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,051100,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,051200,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,051300,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,051400,1.1622,1.1622,1.1621,1.1621
EURUSD,20250812,051500,1.1621,1.1621,1.1620,1.1621
EURUSD,20250812,051600,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,051700,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,051800,1.1621,1.1621,1.1620,1.1620
EURUSD,20250812,051900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,052000,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,052100,1.1620,1.1621,1.1620,1.1621
EURUSD,20250812,052200,1.1621,1.1621,1.1620,1.1620
EURUSD,20250812,052300,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,052400,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,052500,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,052600,1.1619,1.1620,1.1619,1.1620
EURUSD,20250812,052700,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,052800,1.1619,1.1620,1.1619,1.1620
EURUSD,20250812,052900,1.1620,1.1620,1.1619,1.1620
EURUSD,20250812,053000,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,053100,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,053200,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,053300,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,053400,1.1619,1.1619,1.1618,1.1619
EURUSD,20250812,053500,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,053600,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,053700,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,053800,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,053900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,054000,1.1620,1.1620,1.1619,1.1619
EURUSD,20250812,054100,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,054200,1.1619,1.1619,1.1618,1.1618
EURUSD,20250812,054300,1.1618,1.1620,1.1618,1.1620
EURUSD,20250812,054400,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,054500,1.1620,1.1621,1.1620,1.1621
EURUSD,20250812,054600,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,054700,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,054800,1.1621,1.1621,1.1620,1.1620
EURUSD,20250812,054900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,055000,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,055100,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,055200,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,055300,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,055400,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,055500,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,055600,1.1618,1.1618,1.1617,1.1617
EURUSD,20250812,055700,1.1617,1.1618,1.1617,1.1618
EURUSD,20250812,055800,1.1618,1.1619,1.1618,1.1619
EURUSD,20250812,055900,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,060000,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,060100,1.1618,1.1618,1.1617,1.1617
EURUSD,20250812,060200,1.1617,1.1618,1.1617,1.1618
EURUSD,20250812,060300,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,060400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,060500,1.1618,1.1618,1.1617,1.1617
EURUSD,20250812,060600,1.1617,1.1618,1.1617,1.1617
EURUSD,20250812,060700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,060800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,060900,1.1617,1.1618,1.1617,1.1618
EURUSD,20250812,061000,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,061100,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,061200,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,061300,1.1618,1.1619,1.1618,1.1619
EURUSD,20250812,061400,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,061500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,061600,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,061700,1.1618,1.1618,1.1617,1.1617
EURUSD,20250812,061800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,061900,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,062000,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,062100,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,062200,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,062300,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,062400,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,062500,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,062600,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,062700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,062800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,062900,1.1617,1.1618,1.1617,1.1618
EURUSD,20250812,063000,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,063100,1.1618,1.1618,1.1615,1.1615
EURUSD,20250812,063200,1.1616,1.1618,1.1616,1.1618
EURUSD,20250812,063300,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,063400,1.1619,1.1620,1.1619,1.1620
EURUSD,20250812,063500,1.1619,1.1620,1.1619,1.1620
EURUSD,20250812,063600,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,063700,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,063800,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,063900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,064000,1.1620,1.1621,1.1620,1.1620
EURUSD,20250812,064100,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,064200,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,064300,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,064400,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,064500,1.1621,1.1622,1.1621,1.1622
EURUSD,20250812,064600,1.1621,1.1622,1.1621,1.1622
EURUSD,20250812,064700,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,064800,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,064900,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,065000,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,065100,1.1622,1.1623,1.1622,1.1623
EURUSD,20250812,065200,1.1623,1.1625,1.1623,1.1625
EURUSD,20250812,065300,1.1625,1.1625,1.1625,1.1625
EURUSD,20250812,065400,1.1625,1.1625,1.1625,1.1625
EURUSD,20250812,065500,1.1625,1.1625,1.1625,1.1625
EURUSD,20250812,065600,1.1625,1.1625,1.1625,1.1625
EURUSD,20250812,065700,1.1625,1.1625,1.1625,1.1625
EURUSD,20250812,065800,1.1625,1.1626,1.1625,1.1626
EURUSD,20250812,065900,1.1626,1.1626,1.1626,1.1626
EURUSD,20250812,070000,1.1626,1.1626,1.1626,1.1626
EURUSD,20250812,070100,1.1626,1.1627,1.1626,1.1627
EURUSD,20250812,070200,1.1627,1.1628,1.1627,1.1628
EURUSD,20250812,070300,1.1627,1.1627,1.1626,1.1626
EURUSD,20250812,070400,1.1626,1.1626,1.1625,1.1625
EURUSD,20250812,070500,1.1624,1.1624,1.1624,1.1624
EURUSD,20250812,070600,1.1625,1.1625,1.1625,1.1625
EURUSD,20250812,070700,1.1625,1.1625,1.1623,1.1623
EURUSD,20250812,070800,1.1623,1.1624,1.1623,1.1623
EURUSD,20250812,070900,1.1624,1.1624,1.1624,1.1624
EURUSD,20250812,071000,1.1624,1.1624,1.1624,1.1624
EURUSD,20250812,071100,1.1624,1.1625,1.1624,1.1624
EURUSD,20250812,071200,1.1625,1.1625,1.1625,1.1625
EURUSD,20250812,071300,1.1625,1.1625,1.1625,1.1625
EURUSD,20250812,071400,1.1625,1.1625,1.1625,1.1625
EURUSD,20250812,071500,1.1625,1.1625,1.1625,1.1625
EURUSD,20250812,071600,1.1625,1.1625,1.1624,1.1624
EURUSD,20250812,071700,1.1623,1.1623,1.1623,1.1623
EURUSD,20250812,071800,1.1623,1.1623,1.1621,1.1621
EURUSD,20250812,071900,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,072000,1.1620,1.1620,1.1617,1.1618
EURUSD,20250812,072100,1.1618,1.1620,1.1618,1.1619
EURUSD,20250812,072200,1.1619,1.1621,1.1619,1.1620
EURUSD,20250812,072300,1.1620,1.1620,1.1620,1.1620
EURUSD,20250812,072400,1.1620,1.1620,1.1619,1.1619
EURUSD,20250812,072500,1.1619,1.1619,1.1618,1.1618
EURUSD,20250812,072600,1.1618,1.1618,1.1617,1.1617
EURUSD,20250812,072700,1.1617,1.1617,1.1616,1.1617
EURUSD,20250812,072800,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,072900,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,073000,1.1618,1.1618,1.1617,1.1617
EURUSD,20250812,073100,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,073200,1.1617,1.1618,1.1617,1.1618
EURUSD,20250812,073300,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,073400,1.1618,1.1619,1.1618,1.1619
EURUSD,20250812,073500,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,073600,1.1619,1.1619,1.1618,1.1618
EURUSD,20250812,073700,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,073800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,073900,1.1617,1.1618,1.1617,1.1618
EURUSD,20250812,074000,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,074100,1.1617,1.1617,1.1616,1.1616
EURUSD,20250812,074200,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,074300,1.1615,1.1616,1.1615,1.1616
EURUSD,20250812,074400,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,074500,1.1616,1.1616,1.1614,1.1614
EURUSD,20250812,074600,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,074700,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,074800,1.1612,1.1613,1.1612,1.1613
EURUSD,20250812,074900,1.1613,1.1613,1.1612,1.1612
EURUSD,20250812,075000,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,075100,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,075200,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,075300,1.1613,1.1615,1.1613,1.1614
EURUSD,20250812,075400,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,075500,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,075600,1.1615,1.1615,1.1613,1.1613
EURUSD,20250812,075700,1.1613,1.1615,1.1613,1.1615
EURUSD,20250812,075800,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,075900,1.1612,1.1614,1.1612,1.1613
EURUSD,20250812,080000,1.1613,1.1614,1.1613,1.1613
EURUSD,20250812,080100,1.1613,1.1616,1.1613,1.1616
EURUSD,20250812,080200,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,080300,1.1615,1.1615,1.1612,1.1612
EURUSD,20250812,080400,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,080500,1.1613,1.1613,1.1612,1.1612
EURUSD,20250812,080600,1.1613,1.1614,1.1613,1.1613
EURUSD,20250812,080700,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,080800,1.1614,1.1615,1.1613,1.1614
EURUSD,20250812,080900,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,081000,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,081100,1.1612,1.1613,1.1612,1.1613
EURUSD,20250812,081200,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,081300,1.1616,1.1617,1.1616,1.1617
EURUSD,20250812,081400,1.1616,1.1616,1.1614,1.1614
EURUSD,20250812,081500,1.1614,1.1614,1.1612,1.1612
EURUSD,20250812,081600,1.1611,1.1612,1.1611,1.1612
EURUSD,20250812,081700,1.1612,1.1614,1.1612,1.1614
EURUSD,20250812,081800,1.1614,1.1614,1.1612,1.1612
EURUSD,20250812,081900,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,082000,1.1612,1.1612,1.1610,1.1611
EURUSD,20250812,082100,1.1612,1.1613,1.1612,1.1612
EURUSD,20250812,082200,1.1613,1.1614,1.1611,1.1611
EURUSD,20250812,082300,1.1611,1.1611,1.1610,1.1611
EURUSD,20250812,082400,1.1611,1.1612,1.1611,1.1612
EURUSD,20250812,082500,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,082600,1.1610,1.1611,1.1610,1.1611
EURUSD,20250812,082700,1.1610,1.1610,1.1609,1.1610
EURUSD,20250812,082800,1.1609,1.1610,1.1608,1.1610
EURUSD,20250812,082900,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,083000,1.1609,1.1610,1.1609,1.1610
EURUSD,20250812,083100,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,083200,1.1611,1.1611,1.1610,1.1610
EURUSD,20250812,083300,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,083400,1.1610,1.1610,1.1609,1.1609
EURUSD,20250812,083500,1.1609,1.1610,1.1609,1.1610
EURUSD,20250812,083600,1.1611,1.1611,1.1609,1.1609
EURUSD,20250812,083700,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,083800,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,083900,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,084000,1.1611,1.1611,1.1610,1.1611
EURUSD,20250812,084100,1.1611,1.1613,1.1611,1.1613
EURUSD,20250812,084200,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,084300,1.1612,1.1614,1.1611,1.1614
EURUSD,20250812,084400,1.1615,1.1616,1.1615,1.1616
EURUSD,20250812,084500,1.1616,1.1616,1.1615,1.1615
EURUSD,20250812,084600,1.1615,1.1615,1.1614,1.1614
EURUSD,20250812,084700,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,084800,1.1615,1.1616,1.1615,1.1615
EURUSD,20250812,084900,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,085000,1.1616,1.1616,1.1615,1.1616
EURUSD,20250812,085100,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,085200,1.1616,1.1616,1.1615,1.1615
EURUSD,20250812,085300,1.1615,1.1615,1.1613,1.1614
EURUSD,20250812,085400,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,085500,1.1613,1.1614,1.1613,1.1613
EURUSD,20250812,085600,1.1613,1.1613,1.1612,1.1612
EURUSD,20250812,085700,1.1612,1.1612,1.1611,1.1611
EURUSD,20250812,085800,1.1612,1.1612,1.1609,1.1609
EURUSD,20250812,085900,1.1609,1.1609,1.1607,1.1607
EURUSD,20250812,090000,1.1608,1.1608,1.1607,1.1607
EURUSD,20250812,090100,1.1608,1.1608,1.1607,1.1608
EURUSD,20250812,090200,1.1608,1.1609,1.1608,1.1609
EURUSD,20250812,090300,1.1609,1.1610,1.1609,1.1610
EURUSD,20250812,090400,1.1611,1.1612,1.1611,1.1612
EURUSD,20250812,090500,1.1612,1.1612,1.1611,1.1611
EURUSD,20250812,090600,1.1611,1.1614,1.1611,1.1614
EURUSD,20250812,090700,1.1613,1.1613,1.1612,1.1612
EURUSD,20250812,090800,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,090900,1.1613,1.1613,1.1611,1.1611
EURUSD,20250812,091000,1.1611,1.1612,1.1611,1.1612
EURUSD,20250812,091100,1.1612,1.1613,1.1612,1.1613
EURUSD,20250812,091200,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,091300,1.1613,1.1613,1.1611,1.1611
EURUSD,20250812,091400,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,091500,1.1610,1.1612,1.1610,1.1611
EURUSD,20250812,091600,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,091700,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,091800,1.1610,1.1610,1.1609,1.1610
EURUSD,20250812,091900,1.1611,1.1611,1.1610,1.1610
EURUSD,20250812,092000,1.1610,1.1611,1.1610,1.1611
EURUSD,20250812,092100,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,092200,1.1610,1.1612,1.1610,1.1612
EURUSD,20250812,092300,1.1612,1.1613,1.1612,1.1613
EURUSD,20250812,092400,1.1613,1.1613,1.1612,1.1612
EURUSD,20250812,092500,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,092600,1.1613,1.1613,1.1610,1.1611
EURUSD,20250812,092700,1.1612,1.1614,1.1612,1.1614
EURUSD,20250812,092800,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,092900,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,093000,1.1615,1.1616,1.1615,1.1616
EURUSD,20250812,093100,1.1617,1.1620,1.1617,1.1620
EURUSD,20250812,093200,1.1619,1.1622,1.1619,1.1622
EURUSD,20250812,093300,1.1621,1.1621,1.1620,1.1620
EURUSD,20250812,093400,1.1620,1.1620,1.1617,1.1618
EURUSD,20250812,093500,1.1619,1.1619,1.1617,1.1618
EURUSD,20250812,093600,1.1617,1.1617,1.1615,1.1616
EURUSD,20250812,093700,1.1616,1.1617,1.1616,1.1617
EURUSD,20250812,093800,1.1617,1.1617,1.1616,1.1616
EURUSD,20250812,093900,1.1616,1.1617,1.1616,1.1616
EURUSD,20250812,094000,1.1617,1.1618,1.1617,1.1617
EURUSD,20250812,094100,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,094200,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,094300,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,094400,1.1616,1.1617,1.1616,1.1617
EURUSD,20250812,094500,1.1618,1.1619,1.1618,1.1619
EURUSD,20250812,094600,1.1619,1.1619,1.1618,1.1619
EURUSD,20250812,094700,1.1619,1.1620,1.1619,1.1620
EURUSD,20250812,094800,1.1620,1.1621,1.1619,1.1621
EURUSD,20250812,094900,1.1621,1.1621,1.1621,1.1621
EURUSD,20250812,095000,1.1620,1.1621,1.1620,1.1621
EURUSD,20250812,095100,1.1621,1.1621,1.1620,1.1620
EURUSD,20250812,095200,1.1620,1.1621,1.1620,1.1621
EURUSD,20250812,095300,1.1622,1.1622,1.1621,1.1621
EURUSD,20250812,095400,1.1621,1.1621,1.1620,1.1620
EURUSD,20250812,095500,1.1619,1.1619,1.1618,1.1618
EURUSD,20250812,095600,1.1619,1.1619,1.1618,1.1619
EURUSD,20250812,095700,1.1619,1.1619,1.1618,1.1619
EURUSD,20250812,095800,1.1619,1.1621,1.1619,1.1621
EURUSD,20250812,095900,1.1621,1.1621,1.1620,1.1621
EURUSD,20250812,100000,1.1620,1.1620,1.1619,1.1619
EURUSD,20250812,100100,1.1618,1.1618,1.1617,1.1618
EURUSD,20250812,100200,1.1619,1.1619,1.1618,1.1618
EURUSD,20250812,100300,1.1618,1.1618,1.1617,1.1617
EURUSD,20250812,100400,1.1617,1.1618,1.1617,1.1617
EURUSD,20250812,100500,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,100600,1.1616,1.1617,1.1616,1.1617
EURUSD,20250812,100700,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,100800,1.1617,1.1617,1.1616,1.1616
EURUSD,20250812,100900,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,101000,1.1616,1.1616,1.1615,1.1615
EURUSD,20250812,101100,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,101200,1.1615,1.1615,1.1615,1.1615
EURUSD,20250812,101300,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,101400,1.1615,1.1616,1.1615,1.1616
EURUSD,20250812,101500,1.1616,1.1616,1.1615,1.1616
EURUSD,20250812,101600,1.1616,1.1616,1.1616,1.1616
EURUSD,20250812,101700,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,101800,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,101900,1.1618,1.1620,1.1618,1.1620
EURUSD,20250812,102000,1.1620,1.1620,1.1619,1.1619
EURUSD,20250812,102100,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,102200,1.1619,1.1619,1.1618,1.1618
EURUSD,20250812,102300,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,102400,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,102500,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,102600,1.1618,1.1618,1.1617,1.1617
EURUSD,20250812,102700,1.1617,1.1618,1.1617,1.1618
EURUSD,20250812,102800,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,102900,1.1618,1.1619,1.1618,1.1619
EURUSD,20250812,103000,1.1619,1.1619,1.1619,1.1619
EURUSD,20250812,103100,1.1619,1.1619,1.1618,1.1618
EURUSD,20250812,103200,1.1618,1.1618,1.1617,1.1618
EURUSD,20250812,103300,1.1618,1.1618,1.1618,1.1618
EURUSD,20250812,103400,1.1619,1.1619,1.1618,1.1618
EURUSD,20250812,103500,1.1617,1.1617,1.1616,1.1617
EURUSD,20250812,103600,1.1617,1.1617,1.1617,1.1617
EURUSD,20250812,103700,1.1617,1.1617,1.1615,1.1615
EURUSD,20250812,103800,1.1615,1.1615,1.1613,1.1613
EURUSD,20250812,103900,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,104000,1.1614,1.1614,1.1613,1.1613
EURUSD,20250812,104100,1.1613,1.1613,1.1611,1.1611
EURUSD,20250812,104200,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,104300,1.1611,1.1612,1.1611,1.1612
EURUSD,20250812,104400,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,104500,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,104600,1.1614,1.1615,1.1614,1.1615
EURUSD,20250812,104700,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,104800,1.1613,1.1614,1.1613,1.1613
EURUSD,20250812,104900,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,105000,1.1613,1.1613,1.1611,1.1611
EURUSD,20250812,105100,1.1612,1.1613,1.1612,1.1613
EURUSD,20250812,105200,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,105300,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,105400,1.1612,1.1613,1.1612,1.1613
EURUSD,20250812,105500,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,105600,1.1612,1.1614,1.1612,1.1614
EURUSD,20250812,105700,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,105800,1.1614,1.1615,1.1614,1.1614
EURUSD,20250812,105900,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,110000,1.1614,1.1614,1.1614,1.1614
EURUSD,20250812,110100,1.1613,1.1616,1.1613,1.1615
EURUSD,20250812,110200,1.1615,1.1615,1.1613,1.1613
EURUSD,20250812,110300,1.1613,1.1614,1.1613,1.1614
EURUSD,20250812,110400,1.1614,1.1614,1.1612,1.1613
EURUSD,20250812,110500,1.1613,1.1613,1.1612,1.1613
EURUSD,20250812,110600,1.1613,1.1613,1.1613,1.1613
EURUSD,20250812,110700,1.1613,1.1613,1.1612,1.1612
EURUSD,20250812,110800,1.1611,1.1612,1.1611,1.1612
EURUSD,20250812,110900,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,111000,1.1612,1.1612,1.1610,1.1611
EURUSD,20250812,111100,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,111200,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,111300,1.1611,1.1612,1.1611,1.1612
EURUSD,20250812,111400,1.1612,1.1612,1.1611,1.1611
EURUSD,20250812,111500,1.1611,1.1612,1.1611,1.1612
EURUSD,20250812,111600,1.1612,1.1612,1.1612,1.1612
EURUSD,20250812,111700,1.1612,1.1613,1.1612,1.1613
EURUSD,20250812,111800,1.1613,1.1613,1.1612,1.1612
EURUSD,20250812,111900,1.1612,1.1612,1.1611,1.1611
EURUSD,20250812,112000,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,112100,1.1611,1.1611,1.1610,1.1610
EURUSD,20250812,112200,1.1610,1.1610,1.1609,1.1609
EURUSD,20250812,112300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,112400,1.1609,1.1609,1.1608,1.1609
EURUSD,20250812,112500,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,112600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,112700,1.1609,1.1609,1.1607,1.1607
EURUSD,20250812,112800,1.1607,1.1607,1.1606,1.1607
EURUSD,20250812,112900,1.1607,1.1607,1.1607,1.1607
EURUSD,20250812,113000,1.1607,1.1607,1.1605,1.1605
EURUSD,20250812,113100,1.1605,1.1605,1.1604,1.1604
EURUSD,20250812,113200,1.1603,1.1604,1.1603,1.1604
EURUSD,20250812,113300,1.1604,1.1604,1.1604,1.1604
EURUSD,20250812,113400,1.1604,1.1605,1.1604,1.1605
EURUSD,20250812,113500,1.1605,1.1606,1.1605,1.1606
EURUSD,20250812,113600,1.1606,1.1606,1.1605,1.1605
EURUSD,20250812,113700,1.1605,1.1605,1.1605,1.1605
EURUSD,20250812,113800,1.1605,1.1606,1.1605,1.1606
EURUSD,20250812,113900,1.1606,1.1606,1.1605,1.1605
EURUSD,20250812,114000,1.1605,1.1605,1.1605,1.1605
EURUSD,20250812,114100,1.1605,1.1605,1.1605,1.1605
EURUSD,20250812,114200,1.1605,1.1605,1.1605,1.1605
EURUSD,20250812,114300,1.1604,1.1604,1.1604,1.1604
EURUSD,20250812,114400,1.1603,1.1603,1.1602,1.1602
EURUSD,20250812,114500,1.1602,1.1602,1.1601,1.1601
EURUSD,20250812,114600,1.1601,1.1602,1.1601,1.1602
EURUSD,20250812,114700,1.1602,1.1602,1.1602,1.1602
EURUSD,20250812,114800,1.1601,1.1601,1.1601,1.1601
EURUSD,20250812,114900,1.1601,1.1601,1.1601,1.1601
EURUSD,20250812,115000,1.1600,1.1601,1.1600,1.1601
EURUSD,20250812,115100,1.1600,1.1601,1.1599,1.1599
EURUSD,20250812,115200,1.1600,1.1600,1.1600,1.1600
EURUSD,20250812,115300,1.1600,1.1601,1.1600,1.1601
EURUSD,20250812,115400,1.1601,1.1602,1.1601,1.1601
EURUSD,20250812,115500,1.1602,1.1603,1.1602,1.1603
EURUSD,20250812,115600,1.1603,1.1603,1.1603,1.1603
EURUSD,20250812,115700,1.1603,1.1604,1.1603,1.1604
EURUSD,20250812,115800,1.1604,1.1604,1.1604,1.1604
EURUSD,20250812,115900,1.1605,1.1606,1.1605,1.1606
EURUSD,20250812,120000,1.1606,1.1606,1.1605,1.1605
EURUSD,20250812,120100,1.1605,1.1606,1.1605,1.1606
EURUSD,20250812,120200,1.1605,1.1605,1.1605,1.1605
EURUSD,20250812,120300,1.1605,1.1606,1.1605,1.1606
EURUSD,20250812,120400,1.1606,1.1606,1.1606,1.1606
EURUSD,20250812,120500,1.1607,1.1608,1.1607,1.1608
EURUSD,20250812,120600,1.1608,1.1609,1.1608,1.1609
EURUSD,20250812,120700,1.1609,1.1609,1.1608,1.1608
EURUSD,20250812,120800,1.1608,1.1608,1.1608,1.1608
EURUSD,20250812,120900,1.1608,1.1608,1.1607,1.1607
EURUSD,20250812,121000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250812,121100,1.1607,1.1608,1.1607,1.1607
EURUSD,20250812,121200,1.1607,1.1608,1.1607,1.1607
EURUSD,20250812,121300,1.1607,1.1608,1.1607,1.1608
EURUSD,20250812,121400,1.1608,1.1608,1.1608,1.1608
EURUSD,20250812,121500,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,121600,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,121700,1.1610,1.1611,1.1610,1.1611
EURUSD,20250812,121800,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,121900,1.1611,1.1611,1.1611,1.1611
EURUSD,20250812,122000,1.1611,1.1611,1.1610,1.1610
EURUSD,20250812,122100,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,122200,1.1610,1.1611,1.1610,1.1611
EURUSD,20250812,122300,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,122400,1.1610,1.1610,1.1609,1.1609
EURUSD,20250812,122500,1.1609,1.1610,1.1609,1.1610
EURUSD,20250812,122600,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,122700,1.1610,1.1610,1.1610,1.1610
EURUSD,20250812,122800,1.1609,1.1609,1.1608,1.1608
EURUSD,20250812,122900,1.1608,1.1608,1.1607,1.1607
EURUSD,20250812,123000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250812,123100,1.1608,1.1608,1.1608,1.1608
EURUSD,20250812,123200,1.1608,1.1609,1.1608,1.1609
EURUSD,20250812,123300,1.1609,1.1609,1.1608,1.1608
EURUSD,20250812,123400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,123500,1.1609,1.1610,1.1609,1.1610
EURUSD,20250812,123600,1.1610,1.1610,1.1609,1.1609
EURUSD,20250812,123700,1.1609,1.1609,1.1608,1.1609
EURUSD,20250812,123800,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,123900,1.1609,1.1609,1.1608,1.1608
EURUSD,20250812,124000,1.1608,1.1608,1.1607,1.1607
EURUSD,20250812,124100,1.1608,1.1608,1.1607,1.1607
EURUSD,20250812,124200,1.1607,1.1607,1.1606,1.1607
EURUSD,20250812,124300,1.1607,1.1607,1.1607,1.1607
EURUSD,20250812,124400,1.1608,1.1608,1.1608,1.1608
EURUSD,20250812,124500,1.1608,1.1609,1.1608,1.1608
EURUSD,20250812,124600,1.1608,1.1608,1.1608,1.1608
EURUSD,20250812,124700,1.1608,1.1609,1.1608,1.1608
EURUSD,20250812,124800,1.1608,1.1609,1.1608,1.1608
EURUSD,20250812,124900,1.1608,1.1608,1.1607,1.1607
EURUSD,20250812,125000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250812,125100,1.1607,1.1609,1.1607,1.1609
EURUSD,20250812,125200,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,125300,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,125400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,125500,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,125600,1.1609,1.1609,1.1608,1.1608
EURUSD,20250812,125700,1.1608,1.1608,1.1607,1.1607
EURUSD,20250812,125800,1.1606,1.1606,1.1606,1.1606
EURUSD,20250812,125900,1.1606,1.1608,1.1606,1.1608
EURUSD,20250812,130000,1.1607,1.1608,1.1607,1.1608
EURUSD,20250812,130100,1.1609,1.1609,1.1609,1.1609
EURUSD,20250812,130200,1.1609,1.1609,1.1608,1.1608
EURUSD,20250812,130300,1.1608,1.1608,1.1608,1.1608
EURUSD,20250812,130400,1.1608,1.1608,1.1607,1.1607
EURUSD,20250812,130500,1.1607,1.1607,1.1607,1.1607
EURUSD,20250812,130600,1.1607,1.1607,1.1607,1.1607
EURUSD,20250812,130700,1.1608,1.1608,1.1607,1.1607
EURUSD,20250812,130800,1.1607,1.1607,1.1607,1.1607
EURUSD,20250812,130900,1.1607,1.1607,1.1607,1.1607
EURUSD,20250812,131000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250812,131100,1.1607,1.1608,1.1607,1.1608
EURUSD,20250812,131200,1.1608,1.1608,1.1607,1.1607
EURUSD,20250812,131300,1.1607,1.1608,1.1607,1.1608
EURUSD,20250812,131400,1.1608,1.1608,1.1608,1.1608
EURUSD,20250812,131500,1.1608,1.1608,1.1607,1.1607
EURUSD,20250812,131600,1.1607,1.1608,1.1607,1.1608
EURUSD,20250812,131700,1.1608,1.1608,1.1608,1.1608
EURUSD,20250812,131800,1.1608,1.1608,1.1607,1.1607
EURUSD,20250812,131900,1.1607,1.1607,1.1607,1.1607
EURUSD,20250812,132000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250812,132100,1.1607,1.1607,1.1605,1.1606
EURUSD,20250812,132200,1.1605,1.1606,1.1605,1.1606
EURUSD,20250812,132300,1.1605,1.1606,1.1605,1.1606
EURUSD,20250812,132400,1.1606,1.1606,1.1605,1.1605
EURUSD,20250812,132500,1.1605,1.1605,1.1605,1.1605
EURUSD,20250812,132600,1.1605,1.1605,1.1605,1.1605
EURUSD,20250812,132700,1.1605,1.1605,1.1604,1.1604
EURUSD,20250812,132800,1.1604,1.1604,1.1602,1.1602
EURUSD,20250812,132900,1.1602,1.1603,1.1602,1.1603
EURUSD,20250812,133000,1.1603,1.1604,1.1603,1.1604
EURUSD,20250812,133100,1.1604,1.1604,1.1604,1.1604
EURUSD,20250812,133200,1.1604,1.1604,1.1604,1.1604
EURUSD,20250812,133300,1.1603,1.1603,1.1601,1.1602
EURUSD,20250812,133400,1.1602,1.1602,1.1602,1.1602
EURUSD,20250812,133500,1.1602,1.1602,1.1602,1.1602
EURUSD,20250812,133600,1.1602,1.1602,1.1602,1.1602
EURUSD,20250812,133700,1.1603,1.1603,1.1602,1.1602
EURUSD,20250812,133800,1.1602,1.1602,1.1601,1.1601
EURUSD,20250812,133900,1.1601,1.1602,1.1601,1.1602
EURUSD,20250812,134000,1.1602,1.1603,1.1602,1.1603
EURUSD,20250812,134100,1.1604,1.1604,1.1603,1.1603
EURUSD,20250812,134200,1.1603,1.1603,1.1603,1.1603
EURUSD,20250812,134300,1.1603,1.1603,1.1602,1.1602
EURUSD,20250812,134400,1.1602,1.1602,1.1602,1.1602
EURUSD,20250812,134500,1.1601,1.1601,1.1601,1.1601
EURUSD,20250812,134600,1.1601,1.1601,1.1600,1.1600
EURUSD,20250812,134700,1.1601,1.1601,1.1601,1.1601
EURUSD,20250812,134800,1.1600,1.1600,1.1600,1.1600
EURUSD,20250812,134900,1.1600,1.1600,1.1599,1.1599
EURUSD,20250812,135000,1.1598,1.1598,1.1598,1.1598
EURUSD,20250812,135100,1.1599,1.1600,1.1599,1.1599
EURUSD,20250812,135200,1.1599,1.1599,1.1598,1.1598
EURUSD,20250812,135300,1.1598,1.1599,1.1597,1.1599
EURUSD,20250812,135400,1.1599,1.1599,1.1599,1.1599
EURUSD,20250812,135500,1.1600,1.1601,1.1600,1.1601
EURUSD,20250812,135600,1.1602,1.1605,1.1602,1.1604
EURUSD,20250812,135700,1.1604,1.1604,1.1603,1.1603
EURUSD,20250812,135800,1.1603,1.1603,1.1602,1.1603
EURUSD,20250812,135900,1.1603,1.1603,1.1602,1.1602
EURUSD,20250812,140000,1.1602,1.1603,1.1602,1.1603
EURUSD,20250812,140100,1.1604,1.1605,1.1604,1.1604
EURUSD,20250812,140200,1.1605,1.1605,1.1604,1.1605
EURUSD,20250812,140300,1.1606,1.1607,1.1606,1.1607
EURUSD,20250812,140400,1.1608,1.1609,1.1607,1.1607
EURUSD,20250812,140500,1.1608,1.1609,1.1608,1.1608
EURUSD,20250812,140600,1.1609,1.1609,1.1606,1.1606
EURUSD,20250812,140700,1.1606,1.1606,1.1605,1.1605
EURUSD,20250812,140800,1.1605,1.1605,1.1604,1.1605
EURUSD,20250812,140900,1.1604,1.1605,1.1604,1.1605
EURUSD,20250812,141000,1.1606,1.1606,1.1604,1.1604
EURUSD,20250812,141100,1.1604,1.1605,1.1604,1.1604
EURUSD,20250812,141200,1.1604,1.1604,1.1603,1.1604
EURUSD,20250812,141300,1.1604,1.1605,1.1604,1.1605
EURUSD,20250812,141400,1.1605,1.1606,1.1605,1.1606
EURUSD,20250812,141500,1.1606,1.1606,1.1606,1.1606
EURUSD,20250812,141600,1.1606,1.1606,1.1605,1.1605
EURUSD,20250812,141700,1.1606,1.1606,1.1605,1.1605
EURUSD,20250812,141800,1.1605,1.1605,1.1604,1.1604
EURUSD,20250812,141900,1.1604,1.1605,1.1604,1.1605
EURUSD,20250812,142000,1.1605,1.1605,1.1602,1.1602
EURUSD,20250812,142100,1.1601,1.1602,1.1600,1.1602
EURUSD,20250812,142200,1.1602,1.1602,1.1601,1.1601
EURUSD,20250812,142300,1.1601,1.1602,1.1600,1.1602
EURUSD,20250812,142400,1.1602,1.1603,1.1602,1.1603
EURUSD,20250812,142500,1.1603,1.1604,1.1603,1.1604
EURUSD,20250812,142600,1.1604,1.1604,1.1604,1.1604
EURUSD,20250812,142700,1.1604,1.1604,1.1601,1.1601
EURUSD,20250812,142800,1.1600,1.1602,1.1600,1.1602
EURUSD,20250812,142900,1.1602,1.1602,1.1602,1.1602
EURUSD,20250812,143000,1.1602,1.1602,1.1601,1.1602
EURUSD,20250812,143100,1.1603,1.1648,1.1603,1.1626
EURUSD,20250812,143200,1.1627,1.1643,1.1626,1.1641
EURUSD,20250812,143300,1.1640,1.1640,1.1628,1.1634
EURUSD,20250812,143400,1.1633,1.1637,1.1628,1.1631
EURUSD,20250812,143500,1.1630,1.1641,1.1629,1.1640
EURUSD,20250812,143600,1.1639,1.1639,1.1633,1.1636
EURUSD,20250812,143700,1.1635,1.1637,1.1629,1.1631
EURUSD,20250812,143800,1.1632,1.1633,1.1625,1.1625
EURUSD,20250812,143900,1.1624,1.1635,1.1624,1.1635
EURUSD,20250812,144000,1.1634,1.1645,1.1634,1.1645
EURUSD,20250812,144100,1.1646,1.1646,1.1643,1.1643
EURUSD,20250812,144200,1.1644,1.1653,1.1644,1.1653
EURUSD,20250812,144300,1.1654,1.1654,1.1647,1.1653
EURUSD,20250812,144400,1.1652,1.1652,1.1649,1.1649
EURUSD,20250812,144500,1.1650,1.1654,1.1647,1.1647
EURUSD,20250812,144600,1.1648,1.1648,1.1643,1.1646
EURUSD,20250812,144700,1.1645,1.1645,1.1641,1.1642
EURUSD,20250812,144800,1.1643,1.1645,1.1642,1.1644
EURUSD,20250812,144900,1.1645,1.1646,1.1642,1.1642
EURUSD,20250812,145000,1.1643,1.1650,1.1643,1.1650
EURUSD,20250812,145100,1.1651,1.1651,1.1641,1.1641
EURUSD,20250812,145200,1.1640,1.1640,1.1636,1.1637
EURUSD,20250812,145300,1.1638,1.1640,1.1637,1.1638
EURUSD,20250812,145400,1.1639,1.1639,1.1632,1.1632
EURUSD,20250812,145500,1.1633,1.1640,1.1633,1.1640
EURUSD,20250812,145600,1.1641,1.1642,1.1640,1.1641
EURUSD,20250812,145700,1.1640,1.1640,1.1636,1.1637
EURUSD,20250812,145800,1.1636,1.1637,1.1634,1.1636
EURUSD,20250812,145900,1.1637,1.1639,1.1637,1.1639
EURUSD,20250812,150000,1.1640,1.1643,1.1639,1.1641
EURUSD,20250812,150100,1.1640,1.1640,1.1635,1.1639
EURUSD,20250812,150200,1.1640,1.1640,1.1637,1.1637
EURUSD,20250812,150300,1.1636,1.1637,1.1631,1.1631
EURUSD,20250812,150400,1.1632,1.1635,1.1632,1.1633
EURUSD,20250812,150500,1.1632,1.1634,1.1631,1.1633
EURUSD,20250812,150600,1.1632,1.1632,1.1626,1.1628
EURUSD,20250812,150700,1.1627,1.1629,1.1626,1.1626
EURUSD,20250812,150800,1.1625,1.1625,1.1621,1.1622
EURUSD,20250812,150900,1.1623,1.1626,1.1623,1.1624
EURUSD,20250812,151000,1.1625,1.1630,1.1625,1.1630
EURUSD,20250812,151100,1.1631,1.1632,1.1631,1.1631
EURUSD,20250812,151200,1.1630,1.1633,1.1629,1.1632
EURUSD,20250812,151300,1.1631,1.1632,1.1628,1.1628
EURUSD,20250812,151400,1.1629,1.1633,1.1629,1.1632
EURUSD,20250812,151500,1.1631,1.1632,1.1630,1.1631
EURUSD,20250812,151600,1.1632,1.1634,1.1631,1.1632
EURUSD,20250812,151700,1.1633,1.1637,1.1633,1.1636
EURUSD,20250812,151800,1.1637,1.1640,1.1637,1.1638
EURUSD,20250812,151900,1.1637,1.1639,1.1635,1.1635
EURUSD,20250812,152000,1.1634,1.1634,1.1631,1.1631
EURUSD,20250812,152100,1.1630,1.1630,1.1628,1.1629
EURUSD,20250812,152200,1.1630,1.1630,1.1627,1.1628
EURUSD,20250812,152300,1.1629,1.1629,1.1627,1.1628
EURUSD,20250812,152400,1.1628,1.1628,1.1623,1.1623
EURUSD,20250812,152500,1.1622,1.1623,1.1622,1.1623
EURUSD,20250812,152600,1.1623,1.1623,1.1621,1.1623
EURUSD,20250812,152700,1.1622,1.1623,1.1621,1.1622
EURUSD,20250812,152800,1.1621,1.1621,1.1620,1.1620
EURUSD,20250812,152900,1.1621,1.1623,1.1621,1.1623
EURUSD,20250812,153000,1.1623,1.1623,1.1622,1.1622
EURUSD,20250812,153100,1.1621,1.1623,1.1621,1.1623
EURUSD,20250812,153200,1.1624,1.1624,1.1616,1.1618
EURUSD,20250812,153300,1.1619,1.1622,1.1618,1.1622
EURUSD,20250812,153400,1.1623,1.1626,1.1622,1.1626
EURUSD,20250812,153500,1.1627,1.1627,1.1625,1.1626
EURUSD,20250812,153600,1.1626,1.1627,1.1623,1.1625
EURUSD,20250812,153700,1.1624,1.1624,1.1622,1.1623
EURUSD,20250812,153800,1.1622,1.1622,1.1622,1.1622
EURUSD,20250812,153900,1.1623,1.1625,1.1622,1.1625
EURUSD,20250812,154000,1.1624,1.1626,1.1623,1.1625
EURUSD,20250812,154100,1.1626,1.1626,1.1623,1.1626
EURUSD,20250812,154200,1.1627,1.1629,1.1626,1.1629
EURUSD,20250812,154300,1.1628,1.1631,1.1628,1.1630
EURUSD,20250812,154400,1.1631,1.1633,1.1631,1.1633
EURUSD,20250812,154500,1.1635,1.1653,1.1635,1.1653
EURUSD,20250812,154600,1.1658,1.1666,1.1648,1.1649
EURUSD,20250812,154700,1.1650,1.1662,1.1650,1.1657
EURUSD,20250812,154800,1.1658,1.1658,1.1644,1.1647
EURUSD,20250812,154900,1.1648,1.1648,1.1641,1.1647
EURUSD,20250812,155000,1.1646,1.1652,1.1646,1.1649
EURUSD,20250812,155100,1.1648,1.1648,1.1643,1.1644
EURUSD,20250812,155200,1.1645,1.1646,1.1641,1.1642
EURUSD,20250812,155300,1.1643,1.1645,1.1638,1.1640
EURUSD,20250812,155400,1.1641,1.1647,1.1641,1.1647
EURUSD,20250812,155500,1.1646,1.1649,1.1645,1.1646
EURUSD,20250812,155600,1.1645,1.1651,1.1645,1.1650
EURUSD,20250812,155700,1.1649,1.1649,1.1645,1.1648
EURUSD,20250812,155800,1.1649,1.1650,1.1648,1.1650
EURUSD,20250812,155900,1.1649,1.1650,1.1647,1.1648
EURUSD,20250812,160000,1.1649,1.1652,1.1649,1.1650
EURUSD,20250812,160100,1.1651,1.1655,1.1651,1.1654
EURUSD,20250812,160200,1.1653,1.1654,1.1652,1.1654
EURUSD,20250812,160300,1.1655,1.1659,1.1655,1.1657
EURUSD,20250812,160400,1.1656,1.1657,1.1655,1.1655
EURUSD,20250812,160500,1.1656,1.1657,1.1655,1.1657
EURUSD,20250812,160600,1.1656,1.1659,1.1656,1.1659
EURUSD,20250812,160700,1.1658,1.1658,1.1655,1.1656
EURUSD,20250812,160800,1.1655,1.1655,1.1653,1.1653
EURUSD,20250812,160900,1.1653,1.1658,1.1653,1.1656
EURUSD,20250812,161000,1.1655,1.1655,1.1651,1.1651
EURUSD,20250812,161100,1.1651,1.1652,1.1650,1.1651
EURUSD,20250812,161200,1.1652,1.1653,1.1651,1.1651
EURUSD,20250812,161300,1.1652,1.1652,1.1649,1.1650
EURUSD,20250812,161400,1.1650,1.1651,1.1647,1.1648
EURUSD,20250812,161500,1.1647,1.1647,1.1645,1.1646
EURUSD,20250812,161600,1.1647,1.1647,1.1643,1.1643
EURUSD,20250812,161700,1.1642,1.1643,1.1641,1.1643
EURUSD,20250812,161800,1.1644,1.1646,1.1644,1.1646
EURUSD,20250812,161900,1.1646,1.1647,1.1646,1.1646
EURUSD,20250812,162000,1.1645,1.1646,1.1644,1.1646
EURUSD,20250812,162100,1.1647,1.1647,1.1645,1.1645
EURUSD,20250812,162200,1.1646,1.1648,1.1646,1.1647
EURUSD,20250812,162300,1.1648,1.1648,1.1646,1.1647
EURUSD,20250812,162400,1.1648,1.1652,1.1648,1.1650
EURUSD,20250812,162500,1.1651,1.1653,1.1651,1.1653
EURUSD,20250812,162600,1.1652,1.1653,1.1651,1.1652
EURUSD,20250812,162700,1.1651,1.1653,1.1651,1.1653
EURUSD,20250812,162800,1.1652,1.1653,1.1652,1.1653
EURUSD,20250812,162900,1.1652,1.1653,1.1650,1.1650
EURUSD,20250812,163000,1.1651,1.1652,1.1651,1.1651
EURUSD,20250812,163100,1.1652,1.1652,1.1649,1.1650
EURUSD,20250812,163200,1.1650,1.1651,1.1649,1.1651
EURUSD,20250812,163300,1.1652,1.1657,1.1652,1.1657
EURUSD,20250812,163400,1.1656,1.1657,1.1655,1.1657
EURUSD,20250812,163500,1.1657,1.1658,1.1655,1.1658
EURUSD,20250812,163600,1.1658,1.1658,1.1657,1.1657
EURUSD,20250812,163700,1.1658,1.1659,1.1657,1.1658
EURUSD,20250812,163800,1.1659,1.1659,1.1657,1.1657
EURUSD,20250812,163900,1.1657,1.1657,1.1656,1.1656
EURUSD,20250812,164000,1.1657,1.1659,1.1657,1.1658
EURUSD,20250812,164100,1.1659,1.1659,1.1656,1.1656
EURUSD,20250812,164200,1.1656,1.1658,1.1656,1.1658
EURUSD,20250812,164300,1.1658,1.1658,1.1657,1.1657
EURUSD,20250812,164400,1.1657,1.1659,1.1657,1.1659
EURUSD,20250812,164500,1.1659,1.1659,1.1658,1.1658
EURUSD,20250812,164600,1.1657,1.1658,1.1655,1.1657
EURUSD,20250812,164700,1.1658,1.1658,1.1655,1.1655
EURUSD,20250812,164800,1.1655,1.1658,1.1654,1.1658
EURUSD,20250812,164900,1.1659,1.1660,1.1659,1.1660
EURUSD,20250812,165000,1.1661,1.1661,1.1658,1.1658
EURUSD,20250812,165100,1.1657,1.1658,1.1656,1.1658
EURUSD,20250812,165200,1.1658,1.1658,1.1657,1.1657
EURUSD,20250812,165300,1.1658,1.1660,1.1657,1.1657
EURUSD,20250812,165400,1.1657,1.1657,1.1656,1.1656
EURUSD,20250812,165500,1.1656,1.1656,1.1654,1.1654
EURUSD,20250812,165600,1.1655,1.1657,1.1655,1.1657
EURUSD,20250812,165700,1.1658,1.1660,1.1657,1.1660
EURUSD,20250812,165800,1.1660,1.1660,1.1657,1.1657
EURUSD,20250812,165900,1.1658,1.1658,1.1657,1.1658
EURUSD,20250812,170000,1.1658,1.1658,1.1657,1.1657
EURUSD,20250812,170100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250812,170200,1.1656,1.1656,1.1655,1.1655
EURUSD,20250812,170300,1.1656,1.1657,1.1656,1.1657
EURUSD,20250812,170400,1.1658,1.1661,1.1658,1.1661
EURUSD,20250812,170500,1.1661,1.1663,1.1661,1.1663
EURUSD,20250812,170600,1.1663,1.1666,1.1663,1.1665
EURUSD,20250812,170700,1.1665,1.1666,1.1665,1.1666
EURUSD,20250812,170800,1.1666,1.1666,1.1664,1.1664
EURUSD,20250812,170900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250812,171000,1.1665,1.1666,1.1665,1.1665
EURUSD,20250812,171100,1.1665,1.1665,1.1664,1.1665
EURUSD,20250812,171200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250812,171300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250812,171400,1.1665,1.1666,1.1665,1.1665
EURUSD,20250812,171500,1.1664,1.1664,1.1663,1.1663
EURUSD,20250812,171600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250812,171700,1.1664,1.1665,1.1664,1.1664
EURUSD,20250812,171800,1.1664,1.1665,1.1664,1.1664
EURUSD,20250812,171900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250812,172000,1.1664,1.1664,1.1663,1.1663
EURUSD,20250812,172100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250812,172200,1.1664,1.1665,1.1664,1.1665
EURUSD,20250812,172300,1.1666,1.1666,1.1665,1.1665
EURUSD,20250812,172400,1.1666,1.1668,1.1665,1.1668
EURUSD,20250812,172500,1.1669,1.1671,1.1669,1.1671
EURUSD,20250812,172600,1.1672,1.1672,1.1671,1.1672
EURUSD,20250812,172700,1.1673,1.1675,1.1673,1.1675
EURUSD,20250812,172800,1.1676,1.1681,1.1676,1.1681
EURUSD,20250812,172900,1.1682,1.1684,1.1681,1.1684
EURUSD,20250812,173000,1.1685,1.1687,1.1683,1.1684
EURUSD,20250812,173100,1.1685,1.1688,1.1685,1.1686
EURUSD,20250812,173200,1.1687,1.1687,1.1682,1.1682
EURUSD,20250812,173300,1.1682,1.1682,1.1677,1.1678
EURUSD,20250812,173400,1.1677,1.1678,1.1675,1.1675
EURUSD,20250812,173500,1.1674,1.1675,1.1674,1.1675
EURUSD,20250812,173600,1.1676,1.1681,1.1676,1.1681
EURUSD,20250812,173700,1.1682,1.1682,1.1680,1.1681
EURUSD,20250812,173800,1.1682,1.1684,1.1682,1.1683
EURUSD,20250812,173900,1.1683,1.1684,1.1683,1.1683
EURUSD,20250812,174000,1.1684,1.1686,1.1683,1.1686
EURUSD,20250812,174100,1.1687,1.1690,1.1687,1.1690
EURUSD,20250812,174200,1.1691,1.1691,1.1689,1.1689
EURUSD,20250812,174300,1.1689,1.1692,1.1689,1.1692
EURUSD,20250812,174400,1.1691,1.1693,1.1691,1.1692
EURUSD,20250812,174500,1.1693,1.1695,1.1692,1.1693
EURUSD,20250812,174600,1.1692,1.1692,1.1688,1.1688
EURUSD,20250812,174700,1.1687,1.1688,1.1687,1.1688
EURUSD,20250812,174800,1.1689,1.1690,1.1689,1.1690
EURUSD,20250812,174900,1.1690,1.1690,1.1688,1.1688
EURUSD,20250812,175000,1.1687,1.1687,1.1684,1.1684
EURUSD,20250812,175100,1.1684,1.1685,1.1683,1.1685
EURUSD,20250812,175200,1.1686,1.1688,1.1686,1.1688
EURUSD,20250812,175300,1.1688,1.1688,1.1683,1.1683
EURUSD,20250812,175400,1.1683,1.1683,1.1681,1.1681
EURUSD,20250812,175500,1.1680,1.1681,1.1680,1.1681
EURUSD,20250812,175600,1.1681,1.1681,1.1678,1.1678
EURUSD,20250812,175700,1.1677,1.1677,1.1675,1.1675
EURUSD,20250812,175800,1.1675,1.1675,1.1670,1.1670
EURUSD,20250812,175900,1.1671,1.1673,1.1671,1.1672
EURUSD,20250812,180000,1.1671,1.1672,1.1671,1.1671
EURUSD,20250812,180100,1.1670,1.1673,1.1670,1.1671
EURUSD,20250812,180200,1.1671,1.1672,1.1670,1.1671
EURUSD,20250812,180300,1.1670,1.1670,1.1669,1.1669
EURUSD,20250812,180400,1.1668,1.1672,1.1668,1.1672
EURUSD,20250812,180500,1.1671,1.1671,1.1668,1.1668
EURUSD,20250812,180600,1.1667,1.1669,1.1667,1.1668
EURUSD,20250812,180700,1.1667,1.1667,1.1665,1.1666
EURUSD,20250812,180800,1.1667,1.1668,1.1666,1.1666
EURUSD,20250812,180900,1.1667,1.1667,1.1665,1.1665
EURUSD,20250812,181000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250812,181100,1.1666,1.1667,1.1666,1.1667
EURUSD,20250812,181200,1.1667,1.1667,1.1666,1.1666
EURUSD,20250812,181300,1.1666,1.1667,1.1666,1.1666
EURUSD,20250812,181400,1.1666,1.1667,1.1666,1.1667
EURUSD,20250812,181500,1.1668,1.1668,1.1667,1.1667
EURUSD,20250812,181600,1.1667,1.1668,1.1666,1.1668
EURUSD,20250812,181700,1.1668,1.1668,1.1667,1.1667
EURUSD,20250812,181800,1.1667,1.1669,1.1667,1.1669
EURUSD,20250812,181900,1.1669,1.1670,1.1669,1.1670
EURUSD,20250812,182000,1.1671,1.1671,1.1669,1.1670
EURUSD,20250812,182100,1.1670,1.1670,1.1670,1.1670
EURUSD,20250812,182200,1.1669,1.1673,1.1669,1.1673
EURUSD,20250812,182300,1.1673,1.1674,1.1673,1.1674
EURUSD,20250812,182400,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,182500,1.1675,1.1676,1.1675,1.1676
EURUSD,20250812,182600,1.1675,1.1677,1.1674,1.1677
EURUSD,20250812,182700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250812,182800,1.1678,1.1678,1.1678,1.1678
EURUSD,20250812,182900,1.1679,1.1679,1.1678,1.1678
EURUSD,20250812,183000,1.1679,1.1679,1.1678,1.1678
EURUSD,20250812,183100,1.1679,1.1679,1.1678,1.1679
EURUSD,20250812,183200,1.1679,1.1679,1.1677,1.1677
EURUSD,20250812,183300,1.1677,1.1680,1.1676,1.1680
EURUSD,20250812,183400,1.1679,1.1679,1.1678,1.1678
EURUSD,20250812,183500,1.1679,1.1681,1.1679,1.1681
EURUSD,20250812,183600,1.1680,1.1680,1.1679,1.1679
EURUSD,20250812,183700,1.1678,1.1679,1.1678,1.1678
EURUSD,20250812,183800,1.1679,1.1679,1.1678,1.1678
EURUSD,20250812,183900,1.1679,1.1680,1.1679,1.1680
EURUSD,20250812,184000,1.1680,1.1682,1.1680,1.1682
EURUSD,20250812,184100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250812,184200,1.1682,1.1682,1.1679,1.1679
EURUSD,20250812,184300,1.1680,1.1681,1.1679,1.1679
EURUSD,20250812,184400,1.1679,1.1679,1.1678,1.1678
EURUSD,20250812,184500,1.1678,1.1678,1.1676,1.1676
EURUSD,20250812,184600,1.1675,1.1676,1.1674,1.1676
EURUSD,20250812,184700,1.1676,1.1676,1.1675,1.1675
EURUSD,20250812,184800,1.1675,1.1678,1.1675,1.1678
EURUSD,20250812,184900,1.1678,1.1679,1.1678,1.1679
EURUSD,20250812,185000,1.1680,1.1682,1.1680,1.1682
EURUSD,20250812,185100,1.1682,1.1682,1.1681,1.1682
EURUSD,20250812,185200,1.1683,1.1683,1.1682,1.1682
EURUSD,20250812,185300,1.1682,1.1683,1.1682,1.1683
EURUSD,20250812,185400,1.1683,1.1684,1.1683,1.1684
EURUSD,20250812,185500,1.1683,1.1683,1.1681,1.1681
EURUSD,20250812,185600,1.1681,1.1682,1.1681,1.1681
EURUSD,20250812,185700,1.1681,1.1681,1.1680,1.1680
EURUSD,20250812,185800,1.1680,1.1680,1.1679,1.1680
EURUSD,20250812,185900,1.1679,1.1679,1.1679,1.1679
EURUSD,20250812,190000,1.1680,1.1680,1.1678,1.1678
EURUSD,20250812,190100,1.1679,1.1679,1.1673,1.1676
EURUSD,20250812,190200,1.1675,1.1675,1.1673,1.1673
EURUSD,20250812,190300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,190400,1.1673,1.1673,1.1672,1.1672
EURUSD,20250812,190500,1.1673,1.1673,1.1672,1.1673
EURUSD,20250812,190600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,190700,1.1672,1.1673,1.1671,1.1671
EURUSD,20250812,190800,1.1672,1.1673,1.1672,1.1673
EURUSD,20250812,190900,1.1673,1.1675,1.1673,1.1674
EURUSD,20250812,191000,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,191100,1.1674,1.1674,1.1672,1.1673
EURUSD,20250812,191200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,191300,1.1673,1.1673,1.1672,1.1672
EURUSD,20250812,191400,1.1673,1.1674,1.1673,1.1673
EURUSD,20250812,191500,1.1673,1.1674,1.1673,1.1674
EURUSD,20250812,191600,1.1674,1.1675,1.1674,1.1675
EURUSD,20250812,191700,1.1676,1.1676,1.1676,1.1676
EURUSD,20250812,191800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250812,191900,1.1676,1.1676,1.1675,1.1675
EURUSD,20250812,192000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,192100,1.1674,1.1675,1.1674,1.1675
EURUSD,20250812,192200,1.1674,1.1676,1.1674,1.1676
EURUSD,20250812,192300,1.1676,1.1677,1.1676,1.1676
EURUSD,20250812,192400,1.1675,1.1675,1.1670,1.1670
EURUSD,20250812,192500,1.1671,1.1675,1.1671,1.1675
EURUSD,20250812,192600,1.1676,1.1676,1.1675,1.1675
EURUSD,20250812,192700,1.1675,1.1676,1.1675,1.1675
EURUSD,20250812,192800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250812,192900,1.1675,1.1676,1.1675,1.1676
EURUSD,20250812,193000,1.1675,1.1676,1.1675,1.1676
EURUSD,20250812,193100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250812,193200,1.1676,1.1677,1.1676,1.1676
EURUSD,20250812,193300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250812,193400,1.1675,1.1678,1.1675,1.1678
EURUSD,20250812,193500,1.1677,1.1677,1.1674,1.1675
EURUSD,20250812,193600,1.1675,1.1675,1.1674,1.1674
EURUSD,20250812,193700,1.1674,1.1674,1.1673,1.1673
EURUSD,20250812,193800,1.1673,1.1674,1.1673,1.1673
EURUSD,20250812,193900,1.1673,1.1673,1.1672,1.1673
EURUSD,20250812,194000,1.1673,1.1675,1.1673,1.1674
EURUSD,20250812,194100,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,194200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,194300,1.1674,1.1675,1.1674,1.1675
EURUSD,20250812,194400,1.1675,1.1676,1.1675,1.1676
EURUSD,20250812,194500,1.1676,1.1677,1.1676,1.1677
EURUSD,20250812,194600,1.1677,1.1678,1.1677,1.1678
EURUSD,20250812,194700,1.1678,1.1679,1.1677,1.1677
EURUSD,20250812,194800,1.1677,1.1677,1.1677,1.1677
EURUSD,20250812,194900,1.1677,1.1677,1.1677,1.1677
EURUSD,20250812,195000,1.1677,1.1677,1.1676,1.1676
EURUSD,20250812,195100,1.1676,1.1677,1.1676,1.1676
EURUSD,20250812,195200,1.1676,1.1677,1.1676,1.1677
EURUSD,20250812,195300,1.1676,1.1676,1.1675,1.1675
EURUSD,20250812,195400,1.1675,1.1676,1.1675,1.1676
EURUSD,20250812,195500,1.1676,1.1676,1.1675,1.1675
EURUSD,20250812,195600,1.1675,1.1675,1.1675,1.1675
EURUSD,20250812,195700,1.1674,1.1674,1.1673,1.1673
EURUSD,20250812,195800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,195900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,200000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,200100,1.1671,1.1671,1.1670,1.1670
EURUSD,20250812,200200,1.1669,1.1670,1.1669,1.1670
EURUSD,20250812,200300,1.1671,1.1672,1.1671,1.1672
EURUSD,20250812,200400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,200500,1.1673,1.1675,1.1673,1.1675
EURUSD,20250812,200600,1.1676,1.1677,1.1676,1.1677
EURUSD,20250812,200700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250812,200800,1.1676,1.1676,1.1675,1.1675
EURUSD,20250812,200900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250812,201000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250812,201100,1.1675,1.1675,1.1674,1.1674
EURUSD,20250812,201200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,201300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,201400,1.1673,1.1673,1.1672,1.1672
EURUSD,20250812,201500,1.1672,1.1672,1.1671,1.1672
EURUSD,20250812,201600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,201700,1.1673,1.1673,1.1672,1.1672
EURUSD,20250812,201800,1.1672,1.1672,1.1671,1.1671
EURUSD,20250812,201900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,202000,1.1670,1.1670,1.1669,1.1669
EURUSD,20250812,202100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250812,202200,1.1668,1.1668,1.1668,1.1668
EURUSD,20250812,202300,1.1668,1.1668,1.1667,1.1667
EURUSD,20250812,202400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250812,202500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250812,202600,1.1666,1.1667,1.1666,1.1667
EURUSD,20250812,202700,1.1667,1.1668,1.1667,1.1668
EURUSD,20250812,202800,1.1668,1.1668,1.1667,1.1667
EURUSD,20250812,202900,1.1667,1.1667,1.1666,1.1666
EURUSD,20250812,203000,1.1666,1.1666,1.1665,1.1666
EURUSD,20250812,203100,1.1665,1.1666,1.1664,1.1666
EURUSD,20250812,203200,1.1666,1.1666,1.1666,1.1666
EURUSD,20250812,203300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250812,203400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250812,203500,1.1666,1.1667,1.1666,1.1667
EURUSD,20250812,203600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250812,203700,1.1667,1.1667,1.1666,1.1666
EURUSD,20250812,203800,1.1665,1.1666,1.1665,1.1666
EURUSD,20250812,203900,1.1666,1.1666,1.1665,1.1665
EURUSD,20250812,204000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250812,204100,1.1665,1.1666,1.1665,1.1665
EURUSD,20250812,204200,1.1664,1.1665,1.1664,1.1665
EURUSD,20250812,204300,1.1665,1.1665,1.1664,1.1664
EURUSD,20250812,204400,1.1664,1.1664,1.1664,1.1664
EURUSD,20250812,204500,1.1664,1.1665,1.1664,1.1665
EURUSD,20250812,204600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250812,204700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250812,204800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250812,204900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250812,205000,1.1665,1.1666,1.1665,1.1666
EURUSD,20250812,205100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250812,205200,1.1665,1.1665,1.1664,1.1664
EURUSD,20250812,205300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250812,205400,1.1665,1.1666,1.1665,1.1666
EURUSD,20250812,205500,1.1666,1.1667,1.1666,1.1667
EURUSD,20250812,205600,1.1668,1.1668,1.1667,1.1667
EURUSD,20250812,205700,1.1667,1.1667,1.1666,1.1666
EURUSD,20250812,205800,1.1665,1.1666,1.1665,1.1666
EURUSD,20250812,205900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250812,210000,1.1666,1.1667,1.1666,1.1667
EURUSD,20250812,210100,1.1668,1.1668,1.1668,1.1668
EURUSD,20250812,210200,1.1667,1.1667,1.1666,1.1666
EURUSD,20250812,210300,1.1666,1.1667,1.1666,1.1667
EURUSD,20250812,210400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250812,210500,1.1667,1.1668,1.1667,1.1668
EURUSD,20250812,210600,1.1668,1.1668,1.1667,1.1667
EURUSD,20250812,210700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250812,210800,1.1666,1.1666,1.1665,1.1665
EURUSD,20250812,210900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250812,211000,1.1665,1.1665,1.1664,1.1664
EURUSD,20250812,211100,1.1663,1.1664,1.1663,1.1664
EURUSD,20250812,211200,1.1664,1.1664,1.1664,1.1664
EURUSD,20250812,211300,1.1664,1.1665,1.1664,1.1665
EURUSD,20250812,211400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250812,211500,1.1665,1.1666,1.1665,1.1666
EURUSD,20250812,211600,1.1666,1.1666,1.1665,1.1665
EURUSD,20250812,211700,1.1665,1.1666,1.1665,1.1666
EURUSD,20250812,211800,1.1666,1.1667,1.1666,1.1667
EURUSD,20250812,211900,1.1667,1.1668,1.1667,1.1668
EURUSD,20250812,212000,1.1668,1.1668,1.1668,1.1668
EURUSD,20250812,212100,1.1668,1.1668,1.1667,1.1667
EURUSD,20250812,212200,1.1668,1.1669,1.1668,1.1669
EURUSD,20250812,212300,1.1669,1.1669,1.1667,1.1667
EURUSD,20250812,212400,1.1667,1.1668,1.1667,1.1668
EURUSD,20250812,212500,1.1668,1.1668,1.1668,1.1668
EURUSD,20250812,212600,1.1668,1.1668,1.1668,1.1668
EURUSD,20250812,212700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250812,212800,1.1668,1.1669,1.1668,1.1669
EURUSD,20250812,212900,1.1669,1.1670,1.1669,1.1670
EURUSD,20250812,213000,1.1670,1.1671,1.1670,1.1671
EURUSD,20250812,213100,1.1671,1.1672,1.1671,1.1672
EURUSD,20250812,213200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,213300,1.1672,1.1672,1.1671,1.1672
EURUSD,20250812,213400,1.1672,1.1672,1.1671,1.1671
EURUSD,20250812,213500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,213600,1.1672,1.1673,1.1672,1.1673
EURUSD,20250812,213700,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,213800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,213900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,214000,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,214100,1.1672,1.1672,1.1671,1.1671
EURUSD,20250812,214200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,214300,1.1671,1.1672,1.1671,1.1672
EURUSD,20250812,214400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,214500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,214600,1.1672,1.1673,1.1672,1.1673
EURUSD,20250812,214700,1.1673,1.1673,1.1672,1.1672
EURUSD,20250812,214800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,214900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,215000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,215100,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,215200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,215300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,215400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,215500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,215600,1.1671,1.1671,1.1670,1.1671
EURUSD,20250812,215700,1.1671,1.1672,1.1671,1.1672
EURUSD,20250812,215800,1.1672,1.1673,1.1672,1.1673
EURUSD,20250812,215900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,220000,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,220100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,220200,1.1673,1.1673,1.1672,1.1673
EURUSD,20250812,220300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,220400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,220500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,220600,1.1672,1.1672,1.1671,1.1671
EURUSD,20250812,220700,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,220800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,220900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,221000,1.1672,1.1673,1.1672,1.1673
EURUSD,20250812,221100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,221200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,221300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,221400,1.1673,1.1674,1.1673,1.1674
EURUSD,20250812,221500,1.1674,1.1675,1.1674,1.1675
EURUSD,20250812,221600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,221700,1.1674,1.1674,1.1673,1.1674
EURUSD,20250812,221800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,221900,1.1674,1.1675,1.1674,1.1675
EURUSD,20250812,222000,1.1675,1.1675,1.1674,1.1674
EURUSD,20250812,222100,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,222200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,222300,1.1674,1.1675,1.1674,1.1675
EURUSD,20250812,222400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250812,222500,1.1675,1.1675,1.1675,1.1675
EURUSD,20250812,222600,1.1675,1.1675,1.1675,1.1675
EURUSD,20250812,222700,1.1675,1.1675,1.1674,1.1674
EURUSD,20250812,222800,1.1675,1.1675,1.1674,1.1674
EURUSD,20250812,222900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,223000,1.1673,1.1674,1.1673,1.1674
EURUSD,20250812,223100,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,223200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,223300,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,223400,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,223500,1.1674,1.1674,1.1673,1.1673
EURUSD,20250812,223600,1.1673,1.1673,1.1672,1.1672
EURUSD,20250812,223700,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,223800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,223900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,224000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,224100,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,224200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,224300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,224400,1.1673,1.1674,1.1673,1.1674
EURUSD,20250812,224500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250812,224600,1.1674,1.1675,1.1674,1.1674
EURUSD,20250812,224700,1.1674,1.1675,1.1674,1.1675
EURUSD,20250812,224800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250812,224900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250812,225000,1.1675,1.1675,1.1674,1.1675
EURUSD,20250812,225100,1.1674,1.1674,1.1671,1.1671
EURUSD,20250812,225200,1.1671,1.1672,1.1671,1.1672
EURUSD,20250812,225300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,225400,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,225500,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,225600,1.1672,1.1672,1.1671,1.1671
EURUSD,20250812,225700,1.1671,1.1672,1.1671,1.1672
EURUSD,20250812,225800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,225900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,230000,1.1672,1.1673,1.1672,1.1673
EURUSD,20250812,230100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,230200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,230300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,230400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,230500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,230600,1.1673,1.1673,1.1670,1.1670
EURUSD,20250812,230700,1.1670,1.1670,1.1670,1.1670
EURUSD,20250812,230800,1.1670,1.1671,1.1670,1.1671
EURUSD,20250812,230900,1.1671,1.1672,1.1670,1.1672
EURUSD,20250812,231000,1.1672,1.1672,1.1671,1.1671
EURUSD,20250812,231100,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,231200,1.1671,1.1671,1.1670,1.1670
EURUSD,20250812,231300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,231400,1.1671,1.1673,1.1671,1.1673
EURUSD,20250812,231500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,231600,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,231700,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,231800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,231900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,232000,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,232100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,232200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,232300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,232400,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,232500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,232600,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,232700,1.1673,1.1673,1.1672,1.1672
EURUSD,20250812,232800,1.1672,1.1672,1.1671,1.1671
EURUSD,20250812,232900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,233000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,233100,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,233200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,233300,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,233400,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,233500,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,233600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,233700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,233800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,233900,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,234000,1.1671,1.1671,1.1671,1.1671
EURUSD,20250812,234100,1.1671,1.1671,1.1670,1.1671
EURUSD,20250812,234200,1.1670,1.1670,1.1669,1.1669
EURUSD,20250812,234300,1.1669,1.1669,1.1669,1.1669
EURUSD,20250812,234400,1.1669,1.1669,1.1669,1.1669
EURUSD,20250812,234500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250812,234600,1.1668,1.1669,1.1668,1.1669
EURUSD,20250812,234700,1.1669,1.1669,1.1669,1.1669
EURUSD,20250812,234800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250812,234900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250812,235000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250812,235100,1.1669,1.1672,1.1669,1.1672
EURUSD,20250812,235200,1.1672,1.1673,1.1672,1.1672
EURUSD,20250812,235300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,235400,1.1672,1.1673,1.1672,1.1673
EURUSD,20250812,235500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250812,235600,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,235700,1.1672,1.1672,1.1672,1.1672
EURUSD,20250812,235800,1.1672,1.1673,1.1672,1.1673
EURUSD,20250812,235900,1.1673,1.1673,1.1673,1.1673
EURUSD,20250813,000000,1.1673,1.1673,1.1673,1.1673
GBPUSD,20250812,000100,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250812,000200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,000300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,000400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,000500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,000600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,000700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,000800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,000900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,001000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,001100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250812,001200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,001300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,001400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,001500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,001600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,001700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,001800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,001900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,002000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,002100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,002200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,002300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,002400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250812,002500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,002600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,002700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,002800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,002900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,003000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,003100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,003200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250812,003300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,003400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,003500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,003600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,003700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,003800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,003900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,004000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,004100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,004200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,004300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,004400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250812,004500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,004600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,004700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,004800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,004900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,005000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,005100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,005200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,005300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,005400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,005500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,005600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250812,005700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,005800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,005900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,010000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,010100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,010200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,010300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,010400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,010500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,010600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,010700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,010800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,010900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,011000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,011100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,011200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,011300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,011400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,011500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,011600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,011700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,011800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,011900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250812,012000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,012100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,012200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,012300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,012400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,012500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,012600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,012700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,012800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,012900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,013000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,013100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250812,013200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,013300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,013400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,013500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,013600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,013700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250812,013800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,013900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,014000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,014100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,014200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,014300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,014400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,014500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,014600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,014700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,014800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,014900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,015000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,015100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,015200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250812,015300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,015400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,015500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,015600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,015700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,015800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250812,015900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,020000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,020100,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250812,020200,1.3433,1.3435,1.3433,1.3434
GBPUSD,20250812,020300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,020400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250812,020500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250812,020600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250812,020700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,020800,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250812,020900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,021000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,021100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250812,021200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,021300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250812,021400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,021500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,021600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,021700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250812,021800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250812,021900,1.3430,1.3430,1.3427,1.3427
GBPUSD,20250812,022000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,022100,1.3427,1.3429,1.3427,1.3429
GBPUSD,20250812,022200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,022300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250812,022400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,022500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,022600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,022700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,022800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,022900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,023000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250812,023100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,023200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,023300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,023400,1.3430,1.3432,1.3430,1.3432
GBPUSD,20250812,023500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,023600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,023700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,023800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250812,023900,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250812,024000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,024100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,024200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250812,024300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,024400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,024500,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250812,024600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250812,024700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250812,024800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250812,024900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,025000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,025100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,025200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,025300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,025400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250812,025500,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250812,025600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,025700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,025800,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250812,025900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,030000,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250812,030100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250812,030200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,030300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,030400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,030500,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250812,030600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250812,030700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,030800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250812,030900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,031000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250812,031100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,031200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,031300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250812,031400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250812,031500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250812,031600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250812,031700,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250812,031800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,031900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,032000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,032100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250812,032200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250812,032300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,032400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,032500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,032600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,032700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,032800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,032900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250812,033000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,033100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,033200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,033300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,033400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,033500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,033600,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250812,033700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,033800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,033900,1.3432,1.3434,1.3432,1.3434
GBPUSD,20250812,034000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250812,034100,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250812,034200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250812,034300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250812,034400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250812,034500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250812,034600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250812,034700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,034800,1.3434,1.3434,1.3432,1.3432
GBPUSD,20250812,034900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250812,035000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,035100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,035200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,035300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,035400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250812,035500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,035600,1.3431,1.3433,1.3431,1.3433
GBPUSD,20250812,035700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250812,035800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,035900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250812,040000,1.3430,1.3431,1.3429,1.3429
GBPUSD,20250812,040100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,040200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,040300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,040400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,040500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,040600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250812,040700,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250812,040800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,040900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,041000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,041100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250812,041200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,041300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250812,041400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,041500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,041600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,041700,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250812,041800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,041900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,042000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250812,042100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250812,042200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,042300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,042400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,042500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250812,042600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,042700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,042800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,042900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,043000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20250812,043100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,043200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250812,043300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,043400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250812,043500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250812,043600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,043700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250812,043800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,043900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,044000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250812,044100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,044200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,044300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,044400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,044500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,044600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,044700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,044800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,044900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,045000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,045100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,045200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,045300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,045400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,045500,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250812,045600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,045700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250812,045800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,045900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,050000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250812,050100,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250812,050200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250812,050300,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250812,050400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250812,050500,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250812,050600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,050700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250812,050800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250812,050900,1.3434,1.3437,1.3434,1.3437
GBPUSD,20250812,051000,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250812,051100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250812,051200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250812,051300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250812,051400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250812,051500,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250812,051600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250812,051700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,051800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250812,051900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250812,052000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,052100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250812,052200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250812,052300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,052400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,052500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250812,052600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250812,052700,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250812,052800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,052900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,053000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,053100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,053200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,053300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,053400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250812,053500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,053600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,053700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,053800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250812,053900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,054000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,054100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,054200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250812,054300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250812,054400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,054500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,054600,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250812,054700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,054800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,054900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,055000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,055100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250812,055200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,055300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,055400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,055500,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250812,055600,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250812,055700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,055800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250812,055900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,060000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250812,060100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250812,060200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,060300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,060400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,060500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250812,060600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,060700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,060800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,060900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,061000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,061100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,061200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,061300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,061400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250812,061500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250812,061600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,061700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250812,061800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,061900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,062000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,062100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,062200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,062300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,062400,1.3427,1.3427,1.3426,1.3427
GBPUSD,20250812,062500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250812,062600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250812,062700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,062800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,062900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250812,063000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,063100,1.3427,1.3427,1.3423,1.3424
GBPUSD,20250812,063200,1.3425,1.3427,1.3425,1.3427
GBPUSD,20250812,063300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250812,063400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,063500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250812,063600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,063700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,063800,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250812,063900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,064000,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250812,064100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,064200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250812,064300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,064400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250812,064500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250812,064600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250812,064700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,064800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250812,064900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250812,065000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,065100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250812,065200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250812,065300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250812,065400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250812,065500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250812,065600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250812,065700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250812,065800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250812,065900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250812,070000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250812,070100,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250812,070200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250812,070300,1.3437,1.3437,1.3435,1.3435
GBPUSD,20250812,070400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,070500,1.3434,1.3434,1.3432,1.3433
GBPUSD,20250812,070600,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250812,070700,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250812,070800,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250812,070900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,071000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250812,071100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250812,071200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250812,071300,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250812,071400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250812,071500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250812,071600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250812,071700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,071800,1.3432,1.3433,1.3431,1.3431
GBPUSD,20250812,071900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250812,072000,1.3430,1.3430,1.3428,1.3428
GBPUSD,20250812,072100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250812,072200,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250812,072300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,072400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250812,072500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250812,072600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250812,072700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,072800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,072900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250812,073000,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250812,073100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250812,073200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250812,073300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250812,073400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,073500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250812,073600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250812,073700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250812,073800,1.3427,1.3428,1.3426,1.3428
GBPUSD,20250812,073900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250812,074000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250812,074100,1.3425,1.3426,1.3425,1.3425
GBPUSD,20250812,074200,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250812,074300,1.3425,1.3425,1.3424,1.3425
GBPUSD,20250812,074400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250812,074500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250812,074600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250812,074700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250812,074800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250812,074900,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250812,075000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250812,075100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250812,075200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250812,075300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250812,075400,1.3420,1.3421,1.3420,1.3420
GBPUSD,20250812,075500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250812,075600,1.3421,1.3421,1.3419,1.3419
GBPUSD,20250812,075700,1.3419,1.3422,1.3419,1.3422
GBPUSD,20250812,075800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250812,075900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20250812,080000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250812,080100,1.3422,1.3437,1.3422,1.3437
GBPUSD,20250812,080200,1.3438,1.3441,1.3438,1.3439
GBPUSD,20250812,080300,1.3439,1.3439,1.3434,1.3435
GBPUSD,20250812,080400,1.3434,1.3439,1.3434,1.3438
GBPUSD,20250812,080500,1.3438,1.3438,1.3437,1.3438
GBPUSD,20250812,080600,1.3439,1.3439,1.3438,1.3439
GBPUSD,20250812,080700,1.3438,1.3440,1.3437,1.3440
GBPUSD,20250812,080800,1.3439,1.3439,1.3437,1.3437
GBPUSD,20250812,080900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250812,081000,1.3436,1.3437,1.3435,1.3437
GBPUSD,20250812,081100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20250812,081200,1.3438,1.3440,1.3438,1.3440
GBPUSD,20250812,081300,1.3441,1.3444,1.3441,1.3442
GBPUSD,20250812,081400,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250812,081500,1.3439,1.3439,1.3437,1.3437
GBPUSD,20250812,081600,1.3436,1.3438,1.3436,1.3437
GBPUSD,20250812,081700,1.3436,1.3438,1.3435,1.3437
GBPUSD,20250812,081800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20250812,081900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250812,082000,1.3434,1.3434,1.3432,1.3432
GBPUSD,20250812,082100,1.3431,1.3434,1.3431,1.3434
GBPUSD,20250812,082200,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250812,082300,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250812,082400,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250812,082500,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250812,082600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250812,082700,1.3431,1.3432,1.3430,1.3431
GBPUSD,20250812,082800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250812,082900,1.3431,1.3431,1.3430,1.3431
GBPUSD,20250812,083000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250812,083100,1.3434,1.3437,1.3434,1.3434
GBPUSD,20250812,083200,1.3435,1.3436,1.3434,1.3434
GBPUSD,20250812,083300,1.3433,1.3435,1.3433,1.3434
GBPUSD,20250812,083400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250812,083500,1.3433,1.3435,1.3433,1.3435
GBPUSD,20250812,083600,1.3436,1.3436,1.3434,1.3434
GBPUSD,20250812,083700,1.3434,1.3435,1.3434,1.3434
GBPUSD,20250812,083800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250812,083900,1.3434,1.3434,1.3431,1.3431
GBPUSD,20250812,084000,1.3432,1.3436,1.3432,1.3436
GBPUSD,20250812,084100,1.3436,1.3437,1.3436,1.3436
GBPUSD,20250812,084200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250812,084300,1.3435,1.3438,1.3435,1.3438
GBPUSD,20250812,084400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250812,084500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250812,084600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250812,084700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250812,084800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250812,084900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250812,085000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250812,085100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250812,085200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20250812,085300,1.3443,1.3443,1.3439,1.3439
GBPUSD,20250812,085400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20250812,085500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250812,085600,1.3439,1.3439,1.3435,1.3435
GBPUSD,20250812,085700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250812,085800,1.3437,1.3437,1.3434,1.3434
GBPUSD,20250812,085900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250812,090000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250812,090100,1.3432,1.3432,1.3430,1.3431
GBPUSD,20250812,090200,1.3432,1.3434,1.3432,1.3434
GBPUSD,20250812,090300,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250812,090400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20250812,090500,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250812,090600,1.3439,1.3444,1.3439,1.3444
GBPUSD,20250812,090700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20250812,090800,1.3442,1.3442,1.3440,1.3441
GBPUSD,20250812,090900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250812,091000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20250812,091100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250812,091200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250812,091300,1.3445,1.3445,1.3443,1.3443
GBPUSD,20250812,091400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250812,091500,1.3441,1.3444,1.3441,1.3443
GBPUSD,20250812,091600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250812,091700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250812,091800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250812,091900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250812,092000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20250812,092100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250812,092200,1.3441,1.3441,1.3439,1.3441
GBPUSD,20250812,092300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250812,092400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250812,092500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20250812,092600,1.3441,1.3442,1.3440,1.3441
GBPUSD,20250812,092700,1.3442,1.3444,1.3442,1.3443
GBPUSD,20250812,092800,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250812,092900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20250812,093000,1.3444,1.3446,1.3444,1.3446
GBPUSD,20250812,093100,1.3445,1.3449,1.3445,1.3449
GBPUSD,20250812,093200,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250812,093300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250812,093400,1.3448,1.3448,1.3445,1.3446
GBPUSD,20250812,093500,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250812,093600,1.3445,1.3448,1.3444,1.3448
GBPUSD,20250812,093700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250812,093800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250812,093900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250812,094000,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250812,094100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250812,094200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250812,094300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250812,094400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250812,094500,1.3447,1.3450,1.3447,1.3450
GBPUSD,20250812,094600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250812,094700,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250812,094800,1.3452,1.3455,1.3452,1.3454
GBPUSD,20250812,094900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250812,095000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250812,095100,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250812,095200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250812,095300,1.3456,1.3458,1.3456,1.3458
GBPUSD,20250812,095400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250812,095500,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250812,095600,1.3455,1.3457,1.3455,1.3456
GBPUSD,20250812,095700,1.3456,1.3456,1.3454,1.3454
GBPUSD,20250812,095800,1.3455,1.3457,1.3455,1.3457
GBPUSD,20250812,095900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250812,100000,1.3457,1.3457,1.3456,1.3457
GBPUSD,20250812,100100,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250812,100200,1.3456,1.3457,1.3456,1.3456
GBPUSD,20250812,100300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250812,100400,1.3456,1.3458,1.3456,1.3457
GBPUSD,20250812,100500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250812,100600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250812,100700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250812,100800,1.3455,1.3456,1.3454,1.3454
GBPUSD,20250812,100900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250812,101000,1.3452,1.3452,1.3449,1.3449
GBPUSD,20250812,101100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250812,101200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250812,101300,1.3448,1.3448,1.3446,1.3446
GBPUSD,20250812,101400,1.3446,1.3448,1.3446,1.3448
GBPUSD,20250812,101500,1.3449,1.3451,1.3449,1.3451
GBPUSD,20250812,101600,1.3451,1.3453,1.3451,1.3453
GBPUSD,20250812,101700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250812,101800,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250812,101900,1.3454,1.3456,1.3454,1.3456
GBPUSD,20250812,102000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250812,102100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250812,102200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250812,102300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250812,102400,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250812,102500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250812,102600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250812,102700,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250812,102800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250812,102900,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250812,103000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250812,103100,1.3459,1.3459,1.3457,1.3457
GBPUSD,20250812,103200,1.3457,1.3457,1.3456,1.3457
GBPUSD,20250812,103300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250812,103400,1.3457,1.3459,1.3457,1.3458
GBPUSD,20250812,103500,1.3457,1.3460,1.3456,1.3460
GBPUSD,20250812,103600,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250812,103700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250812,103800,1.3459,1.3460,1.3458,1.3458
GBPUSD,20250812,103900,1.3458,1.3458,1.3456,1.3457
GBPUSD,20250812,104000,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250812,104100,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250812,104200,1.3456,1.3456,1.3455,1.3456
GBPUSD,20250812,104300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250812,104400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250812,104500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250812,104600,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250812,104700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250812,104800,1.3460,1.3461,1.3459,1.3460
GBPUSD,20250812,104900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250812,105000,1.3461,1.3463,1.3461,1.3463
GBPUSD,20250812,105100,1.3464,1.3465,1.3464,1.3465
GBPUSD,20250812,105200,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250812,105300,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250812,105400,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250812,105500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250812,105600,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250812,105700,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250812,105800,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250812,105900,1.3468,1.3468,1.3468,1.3468
GBPUSD,20250812,110000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250812,110100,1.3467,1.3470,1.3467,1.3470
GBPUSD,20250812,110200,1.3470,1.3470,1.3467,1.3467
GBPUSD,20250812,110300,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250812,110400,1.3469,1.3469,1.3466,1.3467
GBPUSD,20250812,110500,1.3466,1.3466,1.3465,1.3466
GBPUSD,20250812,110600,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250812,110700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20250812,110800,1.3465,1.3466,1.3465,1.3466
GBPUSD,20250812,110900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250812,111000,1.3464,1.3464,1.3462,1.3463
GBPUSD,20250812,111100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250812,111200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250812,111300,1.3463,1.3463,1.3463,1.3463
GBPUSD,20250812,111400,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250812,111500,1.3462,1.3463,1.3461,1.3463
GBPUSD,20250812,111600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250812,111700,1.3462,1.3463,1.3462,1.3462
GBPUSD,20250812,111800,1.3462,1.3462,1.3460,1.3460
GBPUSD,20250812,111900,1.3460,1.3460,1.3458,1.3459
GBPUSD,20250812,112000,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250812,112100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250812,112200,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250812,112300,1.3457,1.3458,1.3457,1.3457
GBPUSD,20250812,112400,1.3457,1.3459,1.3457,1.3459
GBPUSD,20250812,112500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250812,112600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250812,112700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250812,112800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250812,112900,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250812,113000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250812,113100,1.3455,1.3457,1.3455,1.3455
GBPUSD,20250812,113200,1.3454,1.3457,1.3454,1.3456
GBPUSD,20250812,113300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250812,113400,1.3456,1.3458,1.3456,1.3458
GBPUSD,20250812,113500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250812,113600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250812,113700,1.3456,1.3458,1.3456,1.3458
GBPUSD,20250812,113800,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250812,113900,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250812,114000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250812,114100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250812,114200,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250812,114300,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250812,114400,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250812,114500,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250812,114600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250812,114700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250812,114800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250812,114900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250812,115000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250812,115100,1.3453,1.3454,1.3451,1.3451
GBPUSD,20250812,115200,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250812,115300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20250812,115400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250812,115500,1.3453,1.3456,1.3453,1.3456
GBPUSD,20250812,115600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250812,115700,1.3458,1.3459,1.3457,1.3457
GBPUSD,20250812,115800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250812,115900,1.3458,1.3460,1.3458,1.3460
GBPUSD,20250812,120000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250812,120100,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250812,120200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250812,120300,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250812,120400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250812,120500,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250812,120600,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250812,120700,1.3454,1.3455,1.3454,1.3454
GBPUSD,20250812,120800,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250812,120900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250812,121000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250812,121100,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250812,121200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250812,121300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250812,121400,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250812,121500,1.3456,1.3458,1.3456,1.3458
GBPUSD,20250812,121600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250812,121700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250812,121800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250812,121900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250812,122000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250812,122100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250812,122200,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250812,122300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250812,122400,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250812,122500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250812,122600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250812,122700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250812,122800,1.3458,1.3458,1.3455,1.3455
GBPUSD,20250812,122900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250812,123000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250812,123100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250812,123200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250812,123300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250812,123400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250812,123500,1.3460,1.3460,1.3459,1.3460
GBPUSD,20250812,123600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250812,123700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250812,123800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250812,123900,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250812,124000,1.3459,1.3460,1.3458,1.3460
GBPUSD,20250812,124100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250812,124200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250812,124300,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250812,124400,1.3458,1.3460,1.3458,1.3460
GBPUSD,20250812,124500,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250812,124600,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250812,124700,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250812,124800,1.3458,1.3459,1.3458,1.3458
GBPUSD,20250812,124900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250812,125000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250812,125100,1.3458,1.3460,1.3458,1.3460
GBPUSD,20250812,125200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250812,125300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250812,125400,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250812,125500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250812,125600,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250812,125700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250812,125800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250812,125900,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250812,130000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250812,130100,1.3456,1.3457,1.3456,1.3456
GBPUSD,20250812,130200,1.3455,1.3456,1.3455,1.3455
GBPUSD,20250812,130300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250812,130400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250812,130500,1.3455,1.3455,1.3454,1.3455
GBPUSD,20250812,130600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250812,130700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250812,130800,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250812,130900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250812,131000,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250812,131100,1.3453,1.3453,1.3451,1.3451
GBPUSD,20250812,131200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250812,131300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250812,131400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250812,131500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250812,131600,1.3453,1.3454,1.3452,1.3454
GBPUSD,20250812,131700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250812,131800,1.3455,1.3456,1.3454,1.3454
GBPUSD,20250812,131900,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250812,132000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250812,132100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250812,132200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250812,132300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250812,132400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250812,132500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250812,132600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250812,132700,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250812,132800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250812,132900,1.3448,1.3450,1.3448,1.3450
GBPUSD,20250812,133000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250812,133100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250812,133200,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250812,133300,1.3447,1.3447,1.3445,1.3445
GBPUSD,20250812,133400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250812,133500,1.3445,1.3448,1.3445,1.3447
GBPUSD,20250812,133600,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250812,133700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250812,133800,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250812,133900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20250812,134000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20250812,134100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250812,134200,1.3449,1.3450,1.3449,1.3449
GBPUSD,20250812,134300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250812,134400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250812,134500,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250812,134600,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250812,134700,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250812,134800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250812,134900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250812,135000,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250812,135100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250812,135200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250812,135300,1.3449,1.3450,1.3448,1.3450
GBPUSD,20250812,135400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250812,135500,1.3449,1.3454,1.3449,1.3454
GBPUSD,20250812,135600,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250812,135700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250812,135800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250812,135900,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250812,140000,1.3453,1.3455,1.3453,1.3455
GBPUSD,20250812,140100,1.3456,1.3458,1.3455,1.3455
GBPUSD,20250812,140200,1.3456,1.3459,1.3456,1.3459
GBPUSD,20250812,140300,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250812,140400,1.3459,1.3461,1.3459,1.3460
GBPUSD,20250812,140500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250812,140600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250812,140700,1.3462,1.3462,1.3460,1.3460
GBPUSD,20250812,140800,1.3460,1.3461,1.3460,1.3460
GBPUSD,20250812,140900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250812,141000,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250812,141100,1.3461,1.3462,1.3461,1.3461
GBPUSD,20250812,141200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250812,141300,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250812,141400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20250812,141500,1.3463,1.3463,1.3461,1.3461
GBPUSD,20250812,141600,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250812,141700,1.3461,1.3461,1.3460,1.3461
GBPUSD,20250812,141800,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250812,141900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250812,142000,1.3458,1.3458,1.3456,1.3456
GBPUSD,20250812,142100,1.3455,1.3458,1.3455,1.3458
GBPUSD,20250812,142200,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250812,142300,1.3458,1.3458,1.3457,1.3458
GBPUSD,20250812,142400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250812,142500,1.3458,1.3461,1.3458,1.3461
GBPUSD,20250812,142600,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250812,142700,1.3461,1.3461,1.3458,1.3458
GBPUSD,20250812,142800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250812,142900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250812,143000,1.3459,1.3459,1.3456,1.3456
GBPUSD,20250812,143100,1.3457,1.3501,1.3456,1.3477
GBPUSD,20250812,143200,1.3476,1.3493,1.3476,1.3488
GBPUSD,20250812,143300,1.3487,1.3489,1.3480,1.3483
GBPUSD,20250812,143400,1.3482,1.3486,1.3477,1.3480
GBPUSD,20250812,143500,1.3479,1.3488,1.3478,1.3487
GBPUSD,20250812,143600,1.3486,1.3488,1.3483,1.3486
GBPUSD,20250812,143700,1.3487,1.3487,1.3479,1.3480
GBPUSD,20250812,143800,1.3481,1.3484,1.3476,1.3476
GBPUSD,20250812,143900,1.3477,1.3484,1.3475,1.3484
GBPUSD,20250812,144000,1.3485,1.3494,1.3484,1.3494
GBPUSD,20250812,144100,1.3495,1.3496,1.3494,1.3495
GBPUSD,20250812,144200,1.3496,1.3507,1.3496,1.3507
GBPUSD,20250812,144300,1.3506,1.3507,1.3503,1.3507
GBPUSD,20250812,144400,1.3506,1.3506,1.3501,1.3501
GBPUSD,20250812,144500,1.3502,1.3506,1.3498,1.3498
GBPUSD,20250812,144600,1.3499,1.3499,1.3494,1.3496
GBPUSD,20250812,144700,1.3495,1.3496,1.3490,1.3490
GBPUSD,20250812,144800,1.3491,1.3495,1.3491,1.3494
GBPUSD,20250812,144900,1.3495,1.3496,1.3489,1.3490
GBPUSD,20250812,145000,1.3491,1.3495,1.3491,1.3495
GBPUSD,20250812,145100,1.3496,1.3497,1.3490,1.3490
GBPUSD,20250812,145200,1.3489,1.3489,1.3484,1.3485
GBPUSD,20250812,145300,1.3484,1.3487,1.3484,1.3486
GBPUSD,20250812,145400,1.3487,1.3487,1.3479,1.3479
GBPUSD,20250812,145500,1.3480,1.3488,1.3480,1.3488
GBPUSD,20250812,145600,1.3489,1.3490,1.3487,1.3488
GBPUSD,20250812,145700,1.3487,1.3487,1.3479,1.3480
GBPUSD,20250812,145800,1.3479,1.3482,1.3477,1.3482
GBPUSD,20250812,145900,1.3483,1.3483,1.3480,1.3482
GBPUSD,20250812,150000,1.3483,1.3485,1.3482,1.3484
GBPUSD,20250812,150100,1.3483,1.3486,1.3479,1.3485
GBPUSD,20250812,150200,1.3486,1.3489,1.3483,1.3483
GBPUSD,20250812,150300,1.3482,1.3483,1.3478,1.3479
GBPUSD,20250812,150400,1.3480,1.3483,1.3480,1.3482
GBPUSD,20250812,150500,1.3481,1.3482,1.3479,1.3479
GBPUSD,20250812,150600,1.3478,1.3478,1.3475,1.3477
GBPUSD,20250812,150700,1.3476,1.3477,1.3473,1.3473
GBPUSD,20250812,150800,1.3474,1.3474,1.3470,1.3470
GBPUSD,20250812,150900,1.3471,1.3474,1.3470,1.3470
GBPUSD,20250812,151000,1.3471,1.3476,1.3471,1.3476
GBPUSD,20250812,151100,1.3477,1.3477,1.3475,1.3475
GBPUSD,20250812,151200,1.3474,1.3478,1.3474,1.3477
GBPUSD,20250812,151300,1.3476,1.3476,1.3474,1.3475
GBPUSD,20250812,151400,1.3476,1.3480,1.3476,1.3479
GBPUSD,20250812,151500,1.3480,1.3480,1.3478,1.3479
GBPUSD,20250812,151600,1.3480,1.3482,1.3480,1.3481
GBPUSD,20250812,151700,1.3482,1.3486,1.3482,1.3485
GBPUSD,20250812,151800,1.3486,1.3488,1.3486,1.3487
GBPUSD,20250812,151900,1.3488,1.3488,1.3486,1.3486
GBPUSD,20250812,152000,1.3485,1.3485,1.3480,1.3480
GBPUSD,20250812,152100,1.3481,1.3481,1.3478,1.3479
GBPUSD,20250812,152200,1.3480,1.3482,1.3476,1.3478
GBPUSD,20250812,152300,1.3479,1.3479,1.3477,1.3477
GBPUSD,20250812,152400,1.3477,1.3477,1.3473,1.3475
GBPUSD,20250812,152500,1.3474,1.3474,1.3471,1.3471
GBPUSD,20250812,152600,1.3470,1.3470,1.3469,1.3470
GBPUSD,20250812,152700,1.3469,1.3471,1.3469,1.3470
GBPUSD,20250812,152800,1.3469,1.3469,1.3466,1.3466
GBPUSD,20250812,152900,1.3467,1.3468,1.3467,1.3468
GBPUSD,20250812,153000,1.3469,1.3469,1.3467,1.3467
GBPUSD,20250812,153100,1.3466,1.3467,1.3465,1.3467
GBPUSD,20250812,153200,1.3468,1.3468,1.3462,1.3464
GBPUSD,20250812,153300,1.3464,1.3468,1.3463,1.3468
GBPUSD,20250812,153400,1.3467,1.3470,1.3467,1.3469
GBPUSD,20250812,153500,1.3468,1.3470,1.3467,1.3468
GBPUSD,20250812,153600,1.3469,1.3472,1.3469,1.3472
GBPUSD,20250812,153700,1.3471,1.3472,1.3469,1.3470
GBPUSD,20250812,153800,1.3469,1.3470,1.3468,1.3470
GBPUSD,20250812,153900,1.3471,1.3471,1.3468,1.3470
GBPUSD,20250812,154000,1.3469,1.3470,1.3468,1.3470
GBPUSD,20250812,154100,1.3471,1.3471,1.3467,1.3469
GBPUSD,20250812,154200,1.3470,1.3473,1.3469,1.3473
GBPUSD,20250812,154300,1.3474,1.3477,1.3473,1.3476
GBPUSD,20250812,154400,1.3475,1.3480,1.3475,1.3480
GBPUSD,20250812,154500,1.3479,1.3493,1.3478,1.3493
GBPUSD,20250812,154600,1.3496,1.3497,1.3489,1.3490
GBPUSD,20250812,154700,1.3491,1.3495,1.3491,1.3493
GBPUSD,20250812,154800,1.3494,1.3494,1.3483,1.3484
GBPUSD,20250812,154900,1.3485,1.3487,1.3481,1.3487
GBPUSD,20250812,155000,1.3486,1.3491,1.3486,1.3488
GBPUSD,20250812,155100,1.3487,1.3487,1.3483,1.3484
GBPUSD,20250812,155200,1.3483,1.3487,1.3483,1.3484
GBPUSD,20250812,155300,1.3485,1.3487,1.3482,1.3483
GBPUSD,20250812,155400,1.3484,1.3487,1.3484,1.3487
GBPUSD,20250812,155500,1.3488,1.3488,1.3484,1.3484
GBPUSD,20250812,155600,1.3485,1.3490,1.3484,1.3489
GBPUSD,20250812,155700,1.3488,1.3488,1.3485,1.3487
GBPUSD,20250812,155800,1.3488,1.3489,1.3486,1.3489
GBPUSD,20250812,155900,1.3488,1.3488,1.3485,1.3485
GBPUSD,20250812,160000,1.3486,1.3488,1.3486,1.3486
GBPUSD,20250812,160100,1.3487,1.3491,1.3487,1.3489
GBPUSD,20250812,160200,1.3488,1.3489,1.3485,1.3489
GBPUSD,20250812,160300,1.3488,1.3493,1.3488,1.3493
GBPUSD,20250812,160400,1.3492,1.3494,1.3492,1.3493
GBPUSD,20250812,160500,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250812,160600,1.3494,1.3495,1.3493,1.3495
GBPUSD,20250812,160700,1.3494,1.3495,1.3493,1.3494
GBPUSD,20250812,160800,1.3493,1.3493,1.3490,1.3490
GBPUSD,20250812,160900,1.3491,1.3495,1.3491,1.3493
GBPUSD,20250812,161000,1.3492,1.3492,1.3487,1.3487
GBPUSD,20250812,161100,1.3486,1.3488,1.3486,1.3488
GBPUSD,20250812,161200,1.3488,1.3489,1.3486,1.3487
GBPUSD,20250812,161300,1.3488,1.3488,1.3485,1.3485
GBPUSD,20250812,161400,1.3485,1.3487,1.3485,1.3485
GBPUSD,20250812,161500,1.3484,1.3484,1.3481,1.3482
GBPUSD,20250812,161600,1.3481,1.3482,1.3478,1.3478
GBPUSD,20250812,161700,1.3477,1.3480,1.3477,1.3480
GBPUSD,20250812,161800,1.3481,1.3483,1.3480,1.3483
GBPUSD,20250812,161900,1.3482,1.3483,1.3482,1.3482
GBPUSD,20250812,162000,1.3483,1.3483,1.3480,1.3481
GBPUSD,20250812,162100,1.3482,1.3483,1.3481,1.3481
GBPUSD,20250812,162200,1.3481,1.3483,1.3481,1.3483
GBPUSD,20250812,162300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250812,162400,1.3483,1.3489,1.3483,1.3486
GBPUSD,20250812,162500,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250812,162600,1.3486,1.3486,1.3484,1.3486
GBPUSD,20250812,162700,1.3485,1.3486,1.3484,1.3486
GBPUSD,20250812,162800,1.3485,1.3486,1.3484,1.3485
GBPUSD,20250812,162900,1.3485,1.3485,1.3482,1.3482
GBPUSD,20250812,163000,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250812,163100,1.3483,1.3486,1.3482,1.3485
GBPUSD,20250812,163200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250812,163300,1.3486,1.3491,1.3486,1.3491
GBPUSD,20250812,163400,1.3490,1.3491,1.3489,1.3491
GBPUSD,20250812,163500,1.3490,1.3491,1.3488,1.3491
GBPUSD,20250812,163600,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250812,163700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250812,163800,1.3492,1.3492,1.3489,1.3489
GBPUSD,20250812,163900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250812,164000,1.3488,1.3490,1.3488,1.3490
GBPUSD,20250812,164100,1.3489,1.3489,1.3486,1.3487
GBPUSD,20250812,164200,1.3486,1.3489,1.3486,1.3489
GBPUSD,20250812,164300,1.3490,1.3490,1.3488,1.3488
GBPUSD,20250812,164400,1.3489,1.3492,1.3489,1.3492
GBPUSD,20250812,164500,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250812,164600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250812,164700,1.3491,1.3491,1.3486,1.3486
GBPUSD,20250812,164800,1.3485,1.3489,1.3485,1.3489
GBPUSD,20250812,164900,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250812,165000,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250812,165100,1.3490,1.3490,1.3487,1.3487
GBPUSD,20250812,165200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250812,165300,1.3486,1.3488,1.3485,1.3485
GBPUSD,20250812,165400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250812,165500,1.3485,1.3485,1.3480,1.3480
GBPUSD,20250812,165600,1.3481,1.3484,1.3481,1.3484
GBPUSD,20250812,165700,1.3485,1.3488,1.3485,1.3487
GBPUSD,20250812,165800,1.3488,1.3489,1.3483,1.3483
GBPUSD,20250812,165900,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250812,170000,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250812,170100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250812,170200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250812,170300,1.3485,1.3487,1.3485,1.3487
GBPUSD,20250812,170400,1.3488,1.3492,1.3488,1.3492
GBPUSD,20250812,170500,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250812,170600,1.3493,1.3495,1.3493,1.3494
GBPUSD,20250812,170700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250812,170800,1.3495,1.3496,1.3494,1.3494
GBPUSD,20250812,170900,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250812,171000,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250812,171100,1.3496,1.3497,1.3495,1.3497
GBPUSD,20250812,171200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250812,171300,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250812,171400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250812,171500,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250812,171600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250812,171700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250812,171800,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250812,171900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250812,172000,1.3493,1.3493,1.3490,1.3491
GBPUSD,20250812,172100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,172200,1.3492,1.3494,1.3492,1.3494
GBPUSD,20250812,172300,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250812,172400,1.3494,1.3497,1.3494,1.3497
GBPUSD,20250812,172500,1.3497,1.3500,1.3497,1.3500
GBPUSD,20250812,172600,1.3501,1.3501,1.3498,1.3499
GBPUSD,20250812,172700,1.3500,1.3502,1.3500,1.3502
GBPUSD,20250812,172800,1.3503,1.3507,1.3503,1.3506
GBPUSD,20250812,172900,1.3507,1.3511,1.3507,1.3511
GBPUSD,20250812,173000,1.3512,1.3514,1.3512,1.3513
GBPUSD,20250812,173100,1.3514,1.3519,1.3514,1.3517
GBPUSD,20250812,173200,1.3516,1.3516,1.3512,1.3512
GBPUSD,20250812,173300,1.3511,1.3511,1.3507,1.3507
GBPUSD,20250812,173400,1.3507,1.3507,1.3505,1.3506
GBPUSD,20250812,173500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250812,173600,1.3507,1.3511,1.3507,1.3511
GBPUSD,20250812,173700,1.3512,1.3513,1.3510,1.3510
GBPUSD,20250812,173800,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250812,173900,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250812,174000,1.3512,1.3514,1.3512,1.3514
GBPUSD,20250812,174100,1.3515,1.3520,1.3515,1.3520
GBPUSD,20250812,174200,1.3519,1.3520,1.3518,1.3518
GBPUSD,20250812,174300,1.3519,1.3521,1.3519,1.3521
GBPUSD,20250812,174400,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250812,174500,1.3521,1.3521,1.3519,1.3520
GBPUSD,20250812,174600,1.3519,1.3519,1.3515,1.3515
GBPUSD,20250812,174700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250812,174800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250812,174900,1.3517,1.3517,1.3514,1.3514
GBPUSD,20250812,175000,1.3513,1.3513,1.3510,1.3510
GBPUSD,20250812,175100,1.3511,1.3512,1.3510,1.3512
GBPUSD,20250812,175200,1.3513,1.3516,1.3513,1.3516
GBPUSD,20250812,175300,1.3515,1.3515,1.3510,1.3510
GBPUSD,20250812,175400,1.3509,1.3509,1.3507,1.3508
GBPUSD,20250812,175500,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250812,175600,1.3510,1.3511,1.3509,1.3509
GBPUSD,20250812,175700,1.3509,1.3509,1.3507,1.3507
GBPUSD,20250812,175800,1.3507,1.3507,1.3503,1.3503
GBPUSD,20250812,175900,1.3504,1.3507,1.3504,1.3506
GBPUSD,20250812,180000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250812,180100,1.3504,1.3506,1.3503,1.3504
GBPUSD,20250812,180200,1.3503,1.3504,1.3502,1.3503
GBPUSD,20250812,180300,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250812,180400,1.3502,1.3506,1.3502,1.3506
GBPUSD,20250812,180500,1.3505,1.3505,1.3502,1.3502
GBPUSD,20250812,180600,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250812,180700,1.3503,1.3503,1.3500,1.3500
GBPUSD,20250812,180800,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250812,180900,1.3502,1.3502,1.3500,1.3500
GBPUSD,20250812,181000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250812,181100,1.3500,1.3502,1.3500,1.3502
GBPUSD,20250812,181200,1.3502,1.3502,1.3500,1.3500
GBPUSD,20250812,181300,1.3500,1.3502,1.3500,1.3500
GBPUSD,20250812,181400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250812,181500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250812,181600,1.3499,1.3500,1.3498,1.3500
GBPUSD,20250812,181700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250812,181800,1.3501,1.3504,1.3501,1.3504
GBPUSD,20250812,181900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250812,182000,1.3505,1.3506,1.3504,1.3504
GBPUSD,20250812,182100,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250812,182200,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250812,182300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250812,182400,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250812,182500,1.3510,1.3513,1.3510,1.3513
GBPUSD,20250812,182600,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250812,182700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250812,182800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250812,182900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250812,183000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250812,183100,1.3513,1.3513,1.3512,1.3513
GBPUSD,20250812,183200,1.3514,1.3514,1.3511,1.3511
GBPUSD,20250812,183300,1.3511,1.3512,1.3510,1.3512
GBPUSD,20250812,183400,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250812,183500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250812,183600,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250812,183700,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250812,183800,1.3512,1.3513,1.3511,1.3512
GBPUSD,20250812,183900,1.3513,1.3515,1.3513,1.3515
GBPUSD,20250812,184000,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250812,184100,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250812,184200,1.3518,1.3518,1.3514,1.3514
GBPUSD,20250812,184300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250812,184400,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250812,184500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250812,184600,1.3512,1.3513,1.3511,1.3513
GBPUSD,20250812,184700,1.3513,1.3513,1.3511,1.3511
GBPUSD,20250812,184800,1.3512,1.3514,1.3512,1.3514
GBPUSD,20250812,184900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250812,185000,1.3515,1.3516,1.3514,1.3516
GBPUSD,20250812,185100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250812,185200,1.3517,1.3517,1.3515,1.3516
GBPUSD,20250812,185300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250812,185400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250812,185500,1.3516,1.3516,1.3513,1.3513
GBPUSD,20250812,185600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250812,185700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250812,185800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250812,185900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250812,190000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250812,190100,1.3512,1.3512,1.3508,1.3511
GBPUSD,20250812,190200,1.3512,1.3512,1.3509,1.3510
GBPUSD,20250812,190300,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250812,190400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250812,190500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250812,190600,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250812,190700,1.3510,1.3510,1.3508,1.3508
GBPUSD,20250812,190800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250812,190900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250812,191000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250812,191100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250812,191200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250812,191300,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250812,191400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250812,191500,1.3509,1.3510,1.3508,1.3510
GBPUSD,20250812,191600,1.3510,1.3511,1.3510,1.3510
GBPUSD,20250812,191700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250812,191800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250812,191900,1.3511,1.3511,1.3508,1.3508
GBPUSD,20250812,192000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250812,192100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250812,192200,1.3509,1.3510,1.3508,1.3510
GBPUSD,20250812,192300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250812,192400,1.3510,1.3510,1.3506,1.3506
GBPUSD,20250812,192500,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250812,192600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250812,192700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250812,192800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250812,192900,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250812,193000,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250812,193100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250812,193200,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250812,193300,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250812,193400,1.3508,1.3511,1.3508,1.3511
GBPUSD,20250812,193500,1.3510,1.3510,1.3508,1.3509
GBPUSD,20250812,193600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250812,193700,1.3509,1.3509,1.3507,1.3507
GBPUSD,20250812,193800,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250812,193900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250812,194000,1.3507,1.3509,1.3507,1.3508
GBPUSD,20250812,194100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250812,194200,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250812,194300,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250812,194400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250812,194500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250812,194600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250812,194700,1.3512,1.3512,1.3510,1.3510
GBPUSD,20250812,194800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250812,194900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250812,195000,1.3509,1.3509,1.3507,1.3508
GBPUSD,20250812,195100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250812,195200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250812,195300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250812,195400,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250812,195500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250812,195600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250812,195700,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250812,195800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250812,195900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250812,200000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250812,200100,1.3505,1.3505,1.3501,1.3501
GBPUSD,20250812,200200,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250812,200300,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250812,200400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250812,200500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250812,200600,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250812,200700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250812,200800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250812,200900,1.3507,1.3507,1.3505,1.3506
GBPUSD,20250812,201000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250812,201100,1.3506,1.3507,1.3505,1.3505
GBPUSD,20250812,201200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250812,201300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250812,201400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250812,201500,1.3503,1.3505,1.3502,1.3505
GBPUSD,20250812,201600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250812,201700,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250812,201800,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250812,201900,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250812,202000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250812,202100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250812,202200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250812,202300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250812,202400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250812,202500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,202600,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250812,202700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,202800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250812,202900,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250812,203000,1.3494,1.3495,1.3493,1.3495
GBPUSD,20250812,203100,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250812,203200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250812,203300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250812,203400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250812,203500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250812,203600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250812,203700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250812,203800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,203900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250812,204000,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250812,204100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250812,204200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250812,204300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250812,204400,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250812,204500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,204600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250812,204700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,204800,1.3492,1.3493,1.3492,1.3492
GBPUSD,20250812,204900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,205000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,205100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,205200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,205300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,205400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,205500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250812,205600,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250812,205700,1.3494,1.3494,1.3492,1.3492
GBPUSD,20250812,205800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,205900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,210000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,210100,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250812,210200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250812,210300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,210400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,210500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,210600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,210700,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250812,210800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250812,210900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250812,211000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250812,211100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250812,211200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250812,211300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250812,211400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250812,211500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250812,211600,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250812,211700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250812,211800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250812,211900,1.3491,1.3493,1.3491,1.3493
GBPUSD,20250812,212000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250812,212100,1.3491,1.3491,1.3489,1.3489
GBPUSD,20250812,212200,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250812,212300,1.3490,1.3490,1.3487,1.3488
GBPUSD,20250812,212400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250812,212500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250812,212600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250812,212700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250812,212800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250812,212900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250812,213000,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250812,213100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,213200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,213300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250812,213400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,213500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,213600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250812,213700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,213800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,213900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,214000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,214100,1.3493,1.3493,1.3491,1.3492
GBPUSD,20250812,214200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,214300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,214400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,214500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,214600,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,214700,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250812,214800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,214900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,215000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,215100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,215200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,215300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,215400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250812,215500,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250812,215600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250812,215700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,215800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,215900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,220000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,220100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,220200,1.3493,1.3493,1.3491,1.3491
GBPUSD,20250812,220300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250812,220400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250812,220500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250812,220600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250812,220700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,220800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250812,220900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250812,221000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250812,221100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,221200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,221300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,221400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250812,221500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250812,221600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250812,221700,1.3493,1.3495,1.3493,1.3495
GBPUSD,20250812,221800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250812,221900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250812,222000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,222100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,222200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,222300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250812,222400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250812,222500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250812,222600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250812,222700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,222800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,222900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,223000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250812,223100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250812,223200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250812,223300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250812,223400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250812,223500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250812,223600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250812,223700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250812,223800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250812,223900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250812,224000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250812,224100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250812,224200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,224300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250812,224400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250812,224500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250812,224600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250812,224700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250812,224800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,224900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,225000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250812,225100,1.3496,1.3496,1.3494,1.3494
GBPUSD,20250812,225200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250812,225300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250812,225400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250812,225500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250812,225600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250812,225700,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250812,225800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250812,225900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250812,230000,1.3498,1.3499,1.3497,1.3497
GBPUSD,20250812,230100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250812,230200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250812,230300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250812,230400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250812,230500,1.3501,1.3501,1.3499,1.3500
GBPUSD,20250812,230600,1.3500,1.3504,1.3500,1.3504
GBPUSD,20250812,230700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250812,230800,1.3503,1.3503,1.3499,1.3499
GBPUSD,20250812,230900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250812,231000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250812,231100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250812,231200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250812,231300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250812,231400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250812,231500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250812,231600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250812,231700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250812,231800,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250812,231900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250812,232000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250812,232100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250812,232200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250812,232300,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250812,232400,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250812,232500,1.3498,1.3499,1.3498,1.3498
GBPUSD,20250812,232600,1.3499,1.3499,1.3498,1.3499
GBPUSD,20250812,232700,1.3498,1.3499,1.3497,1.3498
GBPUSD,20250812,232800,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250812,232900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250812,233000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250812,233100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250812,233200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250812,233300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250812,233400,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250812,233500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250812,233600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250812,233700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250812,233800,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250812,233900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250812,234000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250812,234100,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250812,234200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250812,234300,1.3497,1.3497,1.3495,1.3496
GBPUSD,20250812,234400,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250812,234500,1.3495,1.3496,1.3495,1.3495
GBPUSD,20250812,234600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250812,234700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250812,234800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,234900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,235000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250812,235100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250812,235200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250812,235300,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250812,235400,1.3498,1.3498,1.3496,1.3497
GBPUSD,20250812,235500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250812,235600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250812,235700,1.3497,1.3497,1.3496,1.3497
GBPUSD,20250812,235800,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250812,235900,1.3498,1.3498,1.3496,1.3498
GBPUSD,20250813,000000,1.3497,1.3498,1.3497,1.3497
USDCHF,20250812,000100,0.8119,0.8120,0.8119,0.8120
USDCHF,20250812,000200,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,000300,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,000400,0.8120,0.8121,0.8120,0.8121
USDCHF,20250812,000500,0.8121,0.8121,0.8121,0.8121
USDCHF,20250812,000600,0.8121,0.8122,0.8121,0.8122
USDCHF,20250812,000700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,000800,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,000900,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,001000,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,001100,0.8122,0.8124,0.8122,0.8124
USDCHF,20250812,001200,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,001300,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,001400,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,001500,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,001600,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,001700,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,001800,0.8124,0.8124,0.8123,0.8123
USDCHF,20250812,001900,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,002000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,002100,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,002200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,002300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,002400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,002500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,002600,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,002700,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,002800,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,002900,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,003000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,003100,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,003200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,003300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,003400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,003500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,003600,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,003700,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,003800,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,003900,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,004000,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,004100,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,004200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,004300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,004400,0.8123,0.8124,0.8123,0.8124
USDCHF,20250812,004500,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,004600,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,004700,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,004800,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,004900,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,005000,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,005100,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,005200,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,005300,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,005400,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,005500,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,005600,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,005700,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,005800,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,005900,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,010000,0.8124,0.8124,0.8124,0.8124
USDCHF,20250812,010100,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,010200,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,010300,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,010400,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,010500,0.8123,0.8123,0.8123,0.8123
USDCHF,20250812,010600,0.8123,0.8123,0.8122,0.8122
USDCHF,20250812,010700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,010800,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,010900,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,011000,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,011100,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,011200,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,011300,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,011400,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,011500,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,011600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,011700,0.8122,0.8122,0.8122,0.8122
USDCHF,20250812,011800,0.8121,0.8121,0.8121,0.8121
USDCHF,20250812,011900,0.8121,0.8121,0.8121,0.8121
USDCHF,20250812,012000,0.8121,0.8121,0.8121,0.8121
USDCHF,20250812,012100,0.8121,0.8121,0.8120,0.8120
USDCHF,20250812,012200,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,012300,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,012400,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,012500,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,012600,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,012700,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,012800,0.8120,0.8120,0.8119,0.8119
USDCHF,20250812,012900,0.8119,0.8119,0.8119,0.8119
USDCHF,20250812,013000,0.8119,0.8119,0.8119,0.8119
USDCHF,20250812,013100,0.8119,0.8120,0.8119,0.8120
USDCHF,20250812,013200,0.8120,0.8120,0.8119,0.8119
USDCHF,20250812,013300,0.8119,0.8119,0.8119,0.8119
USDCHF,20250812,013400,0.8119,0.8119,0.8119,0.8119
USDCHF,20250812,013500,0.8119,0.8119,0.8119,0.8119
USDCHF,20250812,013600,0.8119,0.8119,0.8119,0.8119
USDCHF,20250812,013700,0.8119,0.8119,0.8119,0.8119
USDCHF,20250812,013800,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,013900,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,014000,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,014100,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,014200,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,014300,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,014400,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,014500,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,014600,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,014700,0.8120,0.8120,0.8119,0.8119
USDCHF,20250812,014800,0.8119,0.8120,0.8119,0.8120
USDCHF,20250812,014900,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,015000,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,015100,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,015200,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,015300,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,015400,0.8120,0.8120,0.8120,0.8120
USDCHF,20250812,015500,0.8119,0.8119,0.8119,0.8119
USDCHF,20250812,015600,0.8119,0.8119,0.8119,0.8119
USDCHF,20250812,015700,0.8119,0.8119,0.8119,0.8119
USDCHF,20250812,015800,0.8119,0.8119,0.8118,0.8118
USDCHF,20250812,015900,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,020000,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,020100,0.8119,0.8120,0.8119,0.8120
USDCHF,20250812,020200,0.8119,0.8119,0.8117,0.8117
USDCHF,20250812,020300,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,020400,0.8117,0.8118,0.8117,0.8118
USDCHF,20250812,020500,0.8117,0.8117,0.8116,0.8116
USDCHF,20250812,020600,0.8116,0.8116,0.8116,0.8116
USDCHF,20250812,020700,0.8116,0.8116,0.8115,0.8115
USDCHF,20250812,020800,0.8116,0.8116,0.8116,0.8116
USDCHF,20250812,020900,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,021000,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,021100,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,021200,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,021300,0.8117,0.8118,0.8117,0.8117
USDCHF,20250812,021400,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,021500,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,021600,0.8116,0.8117,0.8116,0.8117
USDCHF,20250812,021700,0.8117,0.8117,0.8116,0.8116
USDCHF,20250812,021800,0.8116,0.8117,0.8116,0.8117
USDCHF,20250812,021900,0.8118,0.8120,0.8118,0.8120
USDCHF,20250812,022000,0.8121,0.8121,0.8120,0.8120
USDCHF,20250812,022100,0.8120,0.8120,0.8118,0.8118
USDCHF,20250812,022200,0.8118,0.8118,0.8117,0.8117
USDCHF,20250812,022300,0.8118,0.8119,0.8118,0.8119
USDCHF,20250812,022400,0.8119,0.8119,0.8119,0.8119
USDCHF,20250812,022500,0.8119,0.8119,0.8119,0.8119
USDCHF,20250812,022600,0.8118,0.8118,0.8117,0.8117
USDCHF,20250812,022700,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,022800,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,022900,0.8117,0.8118,0.8117,0.8118
USDCHF,20250812,023000,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,023100,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,023200,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,023300,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,023400,0.8118,0.8118,0.8117,0.8117
USDCHF,20250812,023500,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,023600,0.8116,0.8117,0.8116,0.8117
USDCHF,20250812,023700,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,023800,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,023900,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,024000,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,024100,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,024200,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,024300,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,024400,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,024500,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,024600,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,024700,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,024800,0.8117,0.8118,0.8117,0.8118
USDCHF,20250812,024900,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,025000,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,025100,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,025200,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,025300,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,025400,0.8118,0.8118,0.8116,0.8117
USDCHF,20250812,025500,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,025600,0.8117,0.8118,0.8117,0.8118
USDCHF,20250812,025700,0.8118,0.8118,0.8118,0.8118
USDCHF,20250812,025800,0.8118,0.8118,0.8117,0.8117
USDCHF,20250812,025900,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,030000,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,030100,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,030200,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,030300,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,030400,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,030500,0.8117,0.8117,0.8114,0.8114
USDCHF,20250812,030600,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,030700,0.8115,0.8115,0.8114,0.8114
USDCHF,20250812,030800,0.8114,0.8114,0.8112,0.8112
USDCHF,20250812,030900,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,031000,0.8113,0.8113,0.8112,0.8112
USDCHF,20250812,031100,0.8112,0.8113,0.8112,0.8113
USDCHF,20250812,031200,0.8113,0.8114,0.8113,0.8114
USDCHF,20250812,031300,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,031400,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,031500,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,031600,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,031700,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,031800,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,031900,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,032000,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,032100,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,032200,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,032300,0.8116,0.8117,0.8116,0.8117
USDCHF,20250812,032400,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,032500,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,032600,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,032700,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,032800,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,032900,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,033000,0.8117,0.8117,0.8117,0.8117
USDCHF,20250812,033100,0.8116,0.8116,0.8115,0.8115
USDCHF,20250812,033200,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,033300,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,033400,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,033500,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,033600,0.8115,0.8115,0.8114,0.8114
USDCHF,20250812,033700,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,033800,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,033900,0.8113,0.8113,0.8112,0.8112
USDCHF,20250812,034000,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,034100,0.8110,0.8110,0.8109,0.8110
USDCHF,20250812,034200,0.8110,0.8111,0.8110,0.8111
USDCHF,20250812,034300,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,034400,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,034500,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,034600,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,034700,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,034800,0.8109,0.8110,0.8109,0.8110
USDCHF,20250812,034900,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,035000,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,035100,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,035200,0.8109,0.8109,0.8108,0.8109
USDCHF,20250812,035300,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,035400,0.8110,0.8111,0.8110,0.8111
USDCHF,20250812,035500,0.8111,0.8111,0.8110,0.8111
USDCHF,20250812,035600,0.8111,0.8111,0.8107,0.8108
USDCHF,20250812,035700,0.8108,0.8109,0.8108,0.8109
USDCHF,20250812,035800,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,035900,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,040000,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,040100,0.8109,0.8110,0.8109,0.8110
USDCHF,20250812,040200,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,040300,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,040400,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,040500,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,040600,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,040700,0.8110,0.8110,0.8109,0.8109
USDCHF,20250812,040800,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,040900,0.8109,0.8109,0.8108,0.8108
USDCHF,20250812,041000,0.8108,0.8109,0.8108,0.8109
USDCHF,20250812,041100,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,041200,0.8109,0.8110,0.8109,0.8110
USDCHF,20250812,041300,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,041400,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,041500,0.8110,0.8111,0.8110,0.8111
USDCHF,20250812,041600,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,041700,0.8111,0.8112,0.8111,0.8112
USDCHF,20250812,041800,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,041900,0.8112,0.8112,0.8111,0.8111
USDCHF,20250812,042000,0.8111,0.8111,0.8110,0.8110
USDCHF,20250812,042100,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,042200,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,042300,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,042400,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,042500,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,042600,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,042700,0.8109,0.8109,0.8108,0.8108
USDCHF,20250812,042800,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,042900,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,043000,0.8107,0.8108,0.8107,0.8108
USDCHF,20250812,043100,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,043200,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,043300,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,043400,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,043500,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,043600,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,043700,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,043800,0.8107,0.8108,0.8107,0.8108
USDCHF,20250812,043900,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,044000,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,044100,0.8109,0.8109,0.8108,0.8108
USDCHF,20250812,044200,0.8108,0.8109,0.8108,0.8109
USDCHF,20250812,044300,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,044400,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,044500,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,044600,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,044700,0.8109,0.8109,0.8108,0.8108
USDCHF,20250812,044800,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,044900,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,045000,0.8108,0.8109,0.8108,0.8109
USDCHF,20250812,045100,0.8109,0.8109,0.8107,0.8107
USDCHF,20250812,045200,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,045300,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,045400,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,045500,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,045600,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,045700,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,045800,0.8108,0.8109,0.8108,0.8108
USDCHF,20250812,045900,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,050000,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,050100,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,050200,0.8107,0.8108,0.8107,0.8108
USDCHF,20250812,050300,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,050400,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,050500,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,050600,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,050700,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,050800,0.8107,0.8108,0.8107,0.8108
USDCHF,20250812,050900,0.8108,0.8109,0.8108,0.8109
USDCHF,20250812,051000,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,051100,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,051200,0.8106,0.8107,0.8106,0.8107
USDCHF,20250812,051300,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,051400,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,051500,0.8107,0.8109,0.8107,0.8108
USDCHF,20250812,051600,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,051700,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,051800,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,051900,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,052000,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,052100,0.8109,0.8109,0.8108,0.8108
USDCHF,20250812,052200,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,052300,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,052400,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,052500,0.8109,0.8110,0.8109,0.8109
USDCHF,20250812,052600,0.8109,0.8110,0.8109,0.8110
USDCHF,20250812,052700,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,052800,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,052900,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,053000,0.8110,0.8110,0.8109,0.8109
USDCHF,20250812,053100,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,053200,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,053300,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,053400,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,053500,0.8110,0.8110,0.8109,0.8109
USDCHF,20250812,053600,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,053700,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,053800,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,053900,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,054000,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,054100,0.8109,0.8110,0.8109,0.8110
USDCHF,20250812,054200,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,054300,0.8110,0.8110,0.8109,0.8109
USDCHF,20250812,054400,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,054500,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,054600,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,054700,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,054800,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,054900,0.8109,0.8109,0.8108,0.8108
USDCHF,20250812,055000,0.8108,0.8109,0.8108,0.8109
USDCHF,20250812,055100,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,055200,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,055300,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,055400,0.8109,0.8110,0.8109,0.8110
USDCHF,20250812,055500,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,055600,0.8110,0.8111,0.8110,0.8111
USDCHF,20250812,055700,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,055800,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,055900,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,060000,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,060100,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,060200,0.8112,0.8112,0.8111,0.8111
USDCHF,20250812,060300,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,060400,0.8112,0.8112,0.8111,0.8111
USDCHF,20250812,060500,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,060600,0.8111,0.8112,0.8111,0.8112
USDCHF,20250812,060700,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,060800,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,060900,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,061000,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,061100,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,061200,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,061300,0.8110,0.8111,0.8110,0.8110
USDCHF,20250812,061400,0.8110,0.8111,0.8110,0.8111
USDCHF,20250812,061500,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,061600,0.8111,0.8112,0.8111,0.8112
USDCHF,20250812,061700,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,061800,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,061900,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,062000,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,062100,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,062200,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,062300,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,062400,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,062500,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,062600,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,062700,0.8113,0.8113,0.8112,0.8112
USDCHF,20250812,062800,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,062900,0.8112,0.8113,0.8112,0.8113
USDCHF,20250812,063000,0.8113,0.8113,0.8112,0.8112
USDCHF,20250812,063100,0.8112,0.8113,0.8112,0.8113
USDCHF,20250812,063200,0.8112,0.8112,0.8111,0.8111
USDCHF,20250812,063300,0.8111,0.8111,0.8110,0.8110
USDCHF,20250812,063400,0.8110,0.8110,0.8109,0.8109
USDCHF,20250812,063500,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,063600,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,063700,0.8109,0.8110,0.8109,0.8110
USDCHF,20250812,063800,0.8110,0.8110,0.8109,0.8109
USDCHF,20250812,063900,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,064000,0.8109,0.8110,0.8109,0.8110
USDCHF,20250812,064100,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,064200,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,064300,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,064400,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,064500,0.8110,0.8110,0.8109,0.8109
USDCHF,20250812,064600,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,064700,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,064800,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,064900,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,065000,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,065100,0.8110,0.8110,0.8109,0.8109
USDCHF,20250812,065200,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,065300,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,065400,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,065500,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,065600,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,065700,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,065800,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,065900,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,070000,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,070100,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,070200,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,070300,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,070400,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,070500,0.8106,0.8107,0.8106,0.8107
USDCHF,20250812,070600,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,070700,0.8107,0.8107,0.8106,0.8107
USDCHF,20250812,070800,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,070900,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,071000,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,071100,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,071200,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,071300,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,071400,0.8105,0.8106,0.8105,0.8106
USDCHF,20250812,071500,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,071600,0.8106,0.8107,0.8106,0.8107
USDCHF,20250812,071700,0.8108,0.8108,0.8103,0.8103
USDCHF,20250812,071800,0.8104,0.8106,0.8104,0.8106
USDCHF,20250812,071900,0.8106,0.8107,0.8106,0.8107
USDCHF,20250812,072000,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,072100,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,072200,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,072300,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,072400,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,072500,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,072600,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,072700,0.8107,0.8108,0.8107,0.8107
USDCHF,20250812,072800,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,072900,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,073000,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,073100,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,073200,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,073300,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,073400,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,073500,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,073600,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,073700,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,073800,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,073900,0.8106,0.8106,0.8105,0.8105
USDCHF,20250812,074000,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,074100,0.8105,0.8106,0.8105,0.8106
USDCHF,20250812,074200,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,074300,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,074400,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,074500,0.8107,0.8108,0.8107,0.8108
USDCHF,20250812,074600,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,074700,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,074800,0.8108,0.8109,0.8108,0.8108
USDCHF,20250812,074900,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,075000,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,075100,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,075200,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,075300,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,075400,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,075500,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,075600,0.8107,0.8108,0.8107,0.8108
USDCHF,20250812,075700,0.8109,0.8109,0.8107,0.8107
USDCHF,20250812,075800,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,075900,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,080000,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,080100,0.8109,0.8109,0.8108,0.8108
USDCHF,20250812,080200,0.8109,0.8109,0.8108,0.8109
USDCHF,20250812,080300,0.8109,0.8110,0.8109,0.8110
USDCHF,20250812,080400,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,080500,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,080600,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,080700,0.8110,0.8110,0.8109,0.8109
USDCHF,20250812,080800,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,080900,0.8109,0.8109,0.8108,0.8108
USDCHF,20250812,081000,0.8108,0.8109,0.8108,0.8109
USDCHF,20250812,081100,0.8109,0.8109,0.8108,0.8108
USDCHF,20250812,081200,0.8109,0.8109,0.8107,0.8107
USDCHF,20250812,081300,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,081400,0.8106,0.8107,0.8106,0.8107
USDCHF,20250812,081500,0.8107,0.8108,0.8107,0.8108
USDCHF,20250812,081600,0.8109,0.8109,0.8108,0.8108
USDCHF,20250812,081700,0.8108,0.8108,0.8106,0.8106
USDCHF,20250812,081800,0.8106,0.8107,0.8106,0.8107
USDCHF,20250812,081900,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,082000,0.8106,0.8107,0.8106,0.8107
USDCHF,20250812,082100,0.8108,0.8108,0.8107,0.8108
USDCHF,20250812,082200,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,082300,0.8108,0.8111,0.8108,0.8110
USDCHF,20250812,082400,0.8110,0.8111,0.8110,0.8111
USDCHF,20250812,082500,0.8111,0.8112,0.8111,0.8112
USDCHF,20250812,082600,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,082700,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,082800,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,082900,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,083000,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,083100,0.8112,0.8112,0.8111,0.8112
USDCHF,20250812,083200,0.8111,0.8112,0.8111,0.8112
USDCHF,20250812,083300,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,083400,0.8112,0.8113,0.8112,0.8113
USDCHF,20250812,083500,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,083600,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,083700,0.8112,0.8112,0.8111,0.8111
USDCHF,20250812,083800,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,083900,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,084000,0.8111,0.8112,0.8111,0.8112
USDCHF,20250812,084100,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,084200,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,084300,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,084400,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,084500,0.8110,0.8111,0.8110,0.8111
USDCHF,20250812,084600,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,084700,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,084800,0.8111,0.8111,0.8110,0.8110
USDCHF,20250812,084900,0.8110,0.8111,0.8110,0.8111
USDCHF,20250812,085000,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,085100,0.8111,0.8111,0.8110,0.8110
USDCHF,20250812,085200,0.8110,0.8111,0.8110,0.8111
USDCHF,20250812,085300,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,085400,0.8111,0.8112,0.8111,0.8112
USDCHF,20250812,085500,0.8113,0.8113,0.8112,0.8112
USDCHF,20250812,085600,0.8113,0.8114,0.8113,0.8114
USDCHF,20250812,085700,0.8114,0.8114,0.8113,0.8113
USDCHF,20250812,085800,0.8113,0.8115,0.8113,0.8115
USDCHF,20250812,085900,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,090000,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,090100,0.8114,0.8115,0.8113,0.8113
USDCHF,20250812,090200,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,090300,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,090400,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,090500,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,090600,0.8112,0.8112,0.8110,0.8110
USDCHF,20250812,090700,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,090800,0.8110,0.8111,0.8110,0.8111
USDCHF,20250812,090900,0.8111,0.8112,0.8111,0.8112
USDCHF,20250812,091000,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,091100,0.8112,0.8112,0.8111,0.8111
USDCHF,20250812,091200,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,091300,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,091400,0.8111,0.8112,0.8111,0.8112
USDCHF,20250812,091500,0.8112,0.8112,0.8111,0.8111
USDCHF,20250812,091600,0.8111,0.8112,0.8111,0.8112
USDCHF,20250812,091700,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,091800,0.8112,0.8112,0.8108,0.8108
USDCHF,20250812,091900,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,092000,0.8108,0.8109,0.8107,0.8107
USDCHF,20250812,092100,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,092200,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,092300,0.8106,0.8106,0.8105,0.8105
USDCHF,20250812,092400,0.8104,0.8104,0.8104,0.8104
USDCHF,20250812,092500,0.8104,0.8104,0.8103,0.8104
USDCHF,20250812,092600,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,092700,0.8105,0.8105,0.8102,0.8102
USDCHF,20250812,092800,0.8102,0.8102,0.8102,0.8102
USDCHF,20250812,092900,0.8102,0.8102,0.8102,0.8102
USDCHF,20250812,093000,0.8102,0.8102,0.8100,0.8100
USDCHF,20250812,093100,0.8101,0.8101,0.8099,0.8099
USDCHF,20250812,093200,0.8099,0.8100,0.8098,0.8098
USDCHF,20250812,093300,0.8097,0.8098,0.8097,0.8098
USDCHF,20250812,093400,0.8098,0.8099,0.8097,0.8097
USDCHF,20250812,093500,0.8096,0.8097,0.8096,0.8097
USDCHF,20250812,093600,0.8097,0.8099,0.8097,0.8099
USDCHF,20250812,093700,0.8099,0.8099,0.8098,0.8098
USDCHF,20250812,093800,0.8098,0.8098,0.8098,0.8098
USDCHF,20250812,093900,0.8098,0.8098,0.8097,0.8097
USDCHF,20250812,094000,0.8097,0.8097,0.8097,0.8097
USDCHF,20250812,094100,0.8096,0.8097,0.8096,0.8097
USDCHF,20250812,094200,0.8097,0.8097,0.8097,0.8097
USDCHF,20250812,094300,0.8098,0.8099,0.8098,0.8099
USDCHF,20250812,094400,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,094500,0.8098,0.8098,0.8097,0.8097
USDCHF,20250812,094600,0.8097,0.8098,0.8097,0.8097
USDCHF,20250812,094700,0.8098,0.8098,0.8097,0.8097
USDCHF,20250812,094800,0.8097,0.8098,0.8097,0.8097
USDCHF,20250812,094900,0.8097,0.8097,0.8096,0.8097
USDCHF,20250812,095000,0.8097,0.8097,0.8096,0.8096
USDCHF,20250812,095100,0.8097,0.8098,0.8097,0.8098
USDCHF,20250812,095200,0.8098,0.8098,0.8098,0.8098
USDCHF,20250812,095300,0.8097,0.8097,0.8097,0.8097
USDCHF,20250812,095400,0.8097,0.8097,0.8097,0.8097
USDCHF,20250812,095500,0.8098,0.8099,0.8098,0.8099
USDCHF,20250812,095600,0.8099,0.8099,0.8098,0.8099
USDCHF,20250812,095700,0.8098,0.8098,0.8098,0.8098
USDCHF,20250812,095800,0.8098,0.8098,0.8096,0.8096
USDCHF,20250812,095900,0.8097,0.8097,0.8097,0.8097
USDCHF,20250812,100000,0.8097,0.8098,0.8097,0.8098
USDCHF,20250812,100100,0.8097,0.8098,0.8097,0.8098
USDCHF,20250812,100200,0.8098,0.8098,0.8098,0.8098
USDCHF,20250812,100300,0.8098,0.8098,0.8098,0.8098
USDCHF,20250812,100400,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,100500,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,100600,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,100700,0.8099,0.8099,0.8098,0.8098
USDCHF,20250812,100800,0.8097,0.8097,0.8097,0.8097
USDCHF,20250812,100900,0.8097,0.8097,0.8097,0.8097
USDCHF,20250812,101000,0.8097,0.8098,0.8097,0.8098
USDCHF,20250812,101100,0.8098,0.8098,0.8098,0.8098
USDCHF,20250812,101200,0.8098,0.8098,0.8097,0.8097
USDCHF,20250812,101300,0.8096,0.8097,0.8096,0.8096
USDCHF,20250812,101400,0.8096,0.8096,0.8093,0.8093
USDCHF,20250812,101500,0.8093,0.8093,0.8093,0.8093
USDCHF,20250812,101600,0.8093,0.8094,0.8093,0.8094
USDCHF,20250812,101700,0.8094,0.8095,0.8094,0.8095
USDCHF,20250812,101800,0.8095,0.8095,0.8093,0.8093
USDCHF,20250812,101900,0.8093,0.8093,0.8092,0.8092
USDCHF,20250812,102000,0.8092,0.8093,0.8092,0.8093
USDCHF,20250812,102100,0.8093,0.8093,0.8091,0.8091
USDCHF,20250812,102200,0.8091,0.8092,0.8091,0.8091
USDCHF,20250812,102300,0.8091,0.8091,0.8091,0.8091
USDCHF,20250812,102400,0.8091,0.8091,0.8091,0.8091
USDCHF,20250812,102500,0.8091,0.8091,0.8091,0.8091
USDCHF,20250812,102600,0.8091,0.8092,0.8091,0.8092
USDCHF,20250812,102700,0.8091,0.8091,0.8091,0.8091
USDCHF,20250812,102800,0.8090,0.8090,0.8090,0.8090
USDCHF,20250812,102900,0.8091,0.8091,0.8091,0.8091
USDCHF,20250812,103000,0.8091,0.8091,0.8091,0.8091
USDCHF,20250812,103100,0.8091,0.8093,0.8091,0.8093
USDCHF,20250812,103200,0.8093,0.8093,0.8093,0.8093
USDCHF,20250812,103300,0.8092,0.8093,0.8092,0.8092
USDCHF,20250812,103400,0.8092,0.8092,0.8092,0.8092
USDCHF,20250812,103500,0.8093,0.8094,0.8093,0.8094
USDCHF,20250812,103600,0.8093,0.8093,0.8093,0.8093
USDCHF,20250812,103700,0.8093,0.8093,0.8093,0.8093
USDCHF,20250812,103800,0.8093,0.8093,0.8093,0.8093
USDCHF,20250812,103900,0.8093,0.8094,0.8093,0.8094
USDCHF,20250812,104000,0.8093,0.8093,0.8093,0.8093
USDCHF,20250812,104100,0.8093,0.8094,0.8093,0.8094
USDCHF,20250812,104200,0.8094,0.8094,0.8094,0.8094
USDCHF,20250812,104300,0.8094,0.8095,0.8094,0.8095
USDCHF,20250812,104400,0.8094,0.8094,0.8093,0.8093
USDCHF,20250812,104500,0.8093,0.8094,0.8093,0.8094
USDCHF,20250812,104600,0.8094,0.8095,0.8094,0.8095
USDCHF,20250812,104700,0.8095,0.8096,0.8095,0.8096
USDCHF,20250812,104800,0.8096,0.8096,0.8096,0.8096
USDCHF,20250812,104900,0.8097,0.8098,0.8097,0.8098
USDCHF,20250812,105000,0.8097,0.8098,0.8097,0.8098
USDCHF,20250812,105100,0.8097,0.8097,0.8096,0.8096
USDCHF,20250812,105200,0.8096,0.8096,0.8096,0.8096
USDCHF,20250812,105300,0.8096,0.8096,0.8096,0.8096
USDCHF,20250812,105400,0.8097,0.8097,0.8097,0.8097
USDCHF,20250812,105500,0.8097,0.8099,0.8097,0.8099
USDCHF,20250812,105600,0.8098,0.8098,0.8098,0.8098
USDCHF,20250812,105700,0.8097,0.8098,0.8097,0.8098
USDCHF,20250812,105800,0.8097,0.8098,0.8097,0.8098
USDCHF,20250812,105900,0.8099,0.8099,0.8098,0.8098
USDCHF,20250812,110000,0.8098,0.8098,0.8098,0.8098
USDCHF,20250812,110100,0.8097,0.8097,0.8096,0.8096
USDCHF,20250812,110200,0.8096,0.8097,0.8096,0.8097
USDCHF,20250812,110300,0.8097,0.8097,0.8097,0.8097
USDCHF,20250812,110400,0.8097,0.8099,0.8097,0.8099
USDCHF,20250812,110500,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,110600,0.8098,0.8098,0.8098,0.8098
USDCHF,20250812,110700,0.8098,0.8099,0.8098,0.8099
USDCHF,20250812,110800,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,110900,0.8100,0.8100,0.8099,0.8099
USDCHF,20250812,111000,0.8099,0.8100,0.8099,0.8100
USDCHF,20250812,111100,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,111200,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,111300,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,111400,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,111500,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,111600,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,111700,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,111800,0.8099,0.8100,0.8099,0.8099
USDCHF,20250812,111900,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,112000,0.8100,0.8100,0.8099,0.8099
USDCHF,20250812,112100,0.8099,0.8100,0.8099,0.8100
USDCHF,20250812,112200,0.8100,0.8100,0.8100,0.8100
USDCHF,20250812,112300,0.8100,0.8100,0.8100,0.8100
USDCHF,20250812,112400,0.8100,0.8101,0.8100,0.8100
USDCHF,20250812,112500,0.8100,0.8101,0.8100,0.8101
USDCHF,20250812,112600,0.8101,0.8101,0.8101,0.8101
USDCHF,20250812,112700,0.8101,0.8102,0.8101,0.8102
USDCHF,20250812,112800,0.8102,0.8102,0.8102,0.8102
USDCHF,20250812,112900,0.8102,0.8103,0.8102,0.8103
USDCHF,20250812,113000,0.8103,0.8104,0.8103,0.8104
USDCHF,20250812,113100,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,113200,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,113300,0.8104,0.8104,0.8104,0.8104
USDCHF,20250812,113400,0.8104,0.8104,0.8103,0.8103
USDCHF,20250812,113500,0.8103,0.8103,0.8102,0.8102
USDCHF,20250812,113600,0.8102,0.8102,0.8102,0.8102
USDCHF,20250812,113700,0.8102,0.8103,0.8102,0.8103
USDCHF,20250812,113800,0.8103,0.8103,0.8103,0.8103
USDCHF,20250812,113900,0.8103,0.8103,0.8103,0.8103
USDCHF,20250812,114000,0.8103,0.8103,0.8103,0.8103
USDCHF,20250812,114100,0.8103,0.8103,0.8103,0.8103
USDCHF,20250812,114200,0.8103,0.8103,0.8103,0.8103
USDCHF,20250812,114300,0.8103,0.8103,0.8103,0.8103
USDCHF,20250812,114400,0.8104,0.8104,0.8104,0.8104
USDCHF,20250812,114500,0.8104,0.8105,0.8104,0.8105
USDCHF,20250812,114600,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,114700,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,114800,0.8104,0.8105,0.8104,0.8105
USDCHF,20250812,114900,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,115000,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,115100,0.8105,0.8107,0.8105,0.8107
USDCHF,20250812,115200,0.8107,0.8108,0.8107,0.8107
USDCHF,20250812,115300,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,115400,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,115500,0.8106,0.8107,0.8106,0.8106
USDCHF,20250812,115600,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,115700,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,115800,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,115900,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,120000,0.8106,0.8107,0.8106,0.8107
USDCHF,20250812,120100,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,120200,0.8106,0.8107,0.8106,0.8107
USDCHF,20250812,120300,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,120400,0.8105,0.8106,0.8105,0.8105
USDCHF,20250812,120500,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,120600,0.8104,0.8104,0.8104,0.8104
USDCHF,20250812,120700,0.8104,0.8104,0.8104,0.8104
USDCHF,20250812,120800,0.8104,0.8104,0.8104,0.8104
USDCHF,20250812,120900,0.8104,0.8106,0.8104,0.8106
USDCHF,20250812,121000,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,121100,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,121200,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,121300,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,121400,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,121500,0.8106,0.8106,0.8105,0.8105
USDCHF,20250812,121600,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,121700,0.8105,0.8105,0.8104,0.8104
USDCHF,20250812,121800,0.8104,0.8104,0.8100,0.8100
USDCHF,20250812,121900,0.8101,0.8103,0.8101,0.8103
USDCHF,20250812,122000,0.8103,0.8103,0.8103,0.8103
USDCHF,20250812,122100,0.8103,0.8104,0.8103,0.8104
USDCHF,20250812,122200,0.8104,0.8104,0.8104,0.8104
USDCHF,20250812,122300,0.8104,0.8104,0.8104,0.8104
USDCHF,20250812,122400,0.8104,0.8105,0.8104,0.8105
USDCHF,20250812,122500,0.8104,0.8105,0.8104,0.8105
USDCHF,20250812,122600,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,122700,0.8104,0.8104,0.8104,0.8104
USDCHF,20250812,122800,0.8104,0.8104,0.8104,0.8104
USDCHF,20250812,122900,0.8104,0.8105,0.8104,0.8105
USDCHF,20250812,123000,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,123100,0.8105,0.8105,0.8105,0.8105
USDCHF,20250812,123200,0.8105,0.8106,0.8105,0.8106
USDCHF,20250812,123300,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,123400,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,123500,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,123600,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,123700,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,123800,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,123900,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,124000,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,124100,0.8108,0.8108,0.8107,0.8108
USDCHF,20250812,124200,0.8108,0.8109,0.8108,0.8108
USDCHF,20250812,124300,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,124400,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,124500,0.8108,0.8109,0.8108,0.8109
USDCHF,20250812,124600,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,124700,0.8107,0.8108,0.8107,0.8108
USDCHF,20250812,124800,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,124900,0.8107,0.8108,0.8107,0.8108
USDCHF,20250812,125000,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,125100,0.8109,0.8109,0.8107,0.8107
USDCHF,20250812,125200,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,125300,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,125400,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,125500,0.8106,0.8106,0.8106,0.8106
USDCHF,20250812,125600,0.8106,0.8107,0.8106,0.8107
USDCHF,20250812,125700,0.8107,0.8107,0.8107,0.8107
USDCHF,20250812,125800,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,125900,0.8108,0.8108,0.8107,0.8107
USDCHF,20250812,130000,0.8108,0.8108,0.8108,0.8108
USDCHF,20250812,130100,0.8108,0.8109,0.8108,0.8109
USDCHF,20250812,130200,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,130300,0.8109,0.8109,0.8108,0.8109
USDCHF,20250812,130400,0.8108,0.8109,0.8108,0.8109
USDCHF,20250812,130500,0.8109,0.8110,0.8109,0.8109
USDCHF,20250812,130600,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,130700,0.8109,0.8109,0.8109,0.8109
USDCHF,20250812,130800,0.8109,0.8110,0.8109,0.8109
USDCHF,20250812,130900,0.8109,0.8110,0.8109,0.8110
USDCHF,20250812,131000,0.8109,0.8110,0.8109,0.8110
USDCHF,20250812,131100,0.8110,0.8110,0.8109,0.8109
USDCHF,20250812,131200,0.8110,0.8110,0.8109,0.8110
USDCHF,20250812,131300,0.8111,0.8111,0.8110,0.8110
USDCHF,20250812,131400,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,131500,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,131600,0.8110,0.8110,0.8110,0.8110
USDCHF,20250812,131700,0.8110,0.8111,0.8110,0.8111
USDCHF,20250812,131800,0.8111,0.8112,0.8111,0.8112
USDCHF,20250812,131900,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,132000,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,132100,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,132200,0.8113,0.8113,0.8112,0.8112
USDCHF,20250812,132300,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,132400,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,132500,0.8112,0.8113,0.8112,0.8113
USDCHF,20250812,132600,0.8113,0.8113,0.8112,0.8112
USDCHF,20250812,132700,0.8112,0.8113,0.8112,0.8112
USDCHF,20250812,132800,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,132900,0.8113,0.8113,0.8112,0.8112
USDCHF,20250812,133000,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,133100,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,133200,0.8112,0.8112,0.8111,0.8111
USDCHF,20250812,133300,0.8112,0.8113,0.8112,0.8113
USDCHF,20250812,133400,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,133500,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,133600,0.8113,0.8114,0.8113,0.8114
USDCHF,20250812,133700,0.8113,0.8114,0.8113,0.8114
USDCHF,20250812,133800,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,133900,0.8115,0.8115,0.8114,0.8114
USDCHF,20250812,134000,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,134100,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,134200,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,134300,0.8114,0.8115,0.8114,0.8115
USDCHF,20250812,134400,0.8116,0.8116,0.8115,0.8115
USDCHF,20250812,134500,0.8115,0.8115,0.8114,0.8114
USDCHF,20250812,134600,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,134700,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,134800,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,134900,0.8114,0.8115,0.8114,0.8115
USDCHF,20250812,135000,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,135100,0.8115,0.8115,0.8114,0.8114
USDCHF,20250812,135200,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,135300,0.8115,0.8115,0.8114,0.8114
USDCHF,20250812,135400,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,135500,0.8114,0.8114,0.8113,0.8113
USDCHF,20250812,135600,0.8112,0.8112,0.8111,0.8111
USDCHF,20250812,135700,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,135800,0.8111,0.8111,0.8111,0.8111
USDCHF,20250812,135900,0.8112,0.8113,0.8112,0.8113
USDCHF,20250812,140000,0.8113,0.8113,0.8112,0.8112
USDCHF,20250812,140100,0.8111,0.8112,0.8110,0.8112
USDCHF,20250812,140200,0.8112,0.8113,0.8112,0.8113
USDCHF,20250812,140300,0.8113,0.8113,0.8112,0.8112
USDCHF,20250812,140400,0.8111,0.8112,0.8111,0.8112
USDCHF,20250812,140500,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,140600,0.8112,0.8112,0.8112,0.8112
USDCHF,20250812,140700,0.8112,0.8113,0.8112,0.8113
USDCHF,20250812,140800,0.8113,0.8114,0.8113,0.8114
USDCHF,20250812,140900,0.8114,0.8114,0.8113,0.8113
USDCHF,20250812,141000,0.8112,0.8113,0.8112,0.8113
USDCHF,20250812,141100,0.8113,0.8114,0.8113,0.8114
USDCHF,20250812,141200,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,141300,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,141400,0.8114,0.8115,0.8114,0.8115
USDCHF,20250812,141500,0.8115,0.8115,0.8115,0.8115
USDCHF,20250812,141600,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,141700,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,141800,0.8114,0.8114,0.8113,0.8113
USDCHF,20250812,141900,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,142000,0.8113,0.8114,0.8113,0.8114
USDCHF,20250812,142100,0.8115,0.8116,0.8115,0.8115
USDCHF,20250812,142200,0.8114,0.8114,0.8114,0.8114
USDCHF,20250812,142300,0.8114,0.8114,0.8113,0.8113
USDCHF,20250812,142400,0.8113,0.8113,0.8112,0.8112
USDCHF,20250812,142500,0.8112,0.8112,0.8111,0.8111
USDCHF,20250812,142600,0.8110,0.8110,0.8109,0.8109
USDCHF,20250812,142700,0.8109,0.8111,0.8109,0.8111
USDCHF,20250812,142800,0.8112,0.8113,0.8112,0.8113
USDCHF,20250812,142900,0.8113,0.8113,0.8113,0.8113
USDCHF,20250812,143000,0.8113,0.8113,0.8111,0.8111
USDCHF,20250812,143100,0.8112,0.8112,0.8083,0.8097
USDCHF,20250812,143200,0.8098,0.8098,0.8087,0.8091
USDCHF,20250812,143300,0.8092,0.8097,0.8090,0.8092
USDCHF,20250812,143400,0.8093,0.8097,0.8091,0.8095
USDCHF,20250812,143500,0.8096,0.8097,0.8090,0.8090
USDCHF,20250812,143600,0.8091,0.8095,0.8091,0.8094
USDCHF,20250812,143700,0.8095,0.8100,0.8094,0.8100
USDCHF,20250812,143800,0.8099,0.8103,0.8098,0.8103
USDCHF,20250812,143900,0.8102,0.8103,0.8097,0.8097
USDCHF,20250812,144000,0.8096,0.8096,0.8089,0.8089
USDCHF,20250812,144100,0.8090,0.8090,0.8088,0.8088
USDCHF,20250812,144200,0.8089,0.8089,0.8083,0.8083
USDCHF,20250812,144300,0.8082,0.8086,0.8082,0.8083
USDCHF,20250812,144400,0.8082,0.8085,0.8082,0.8085
USDCHF,20250812,144500,0.8084,0.8086,0.8083,0.8086
USDCHF,20250812,144600,0.8087,0.8088,0.8084,0.8085
USDCHF,20250812,144700,0.8086,0.8088,0.8086,0.8088
USDCHF,20250812,144800,0.8087,0.8087,0.8084,0.8085
USDCHF,20250812,144900,0.8084,0.8086,0.8083,0.8085
USDCHF,20250812,145000,0.8086,0.8086,0.8082,0.8083
USDCHF,20250812,145100,0.8082,0.8090,0.8082,0.8089
USDCHF,20250812,145200,0.8090,0.8092,0.8089,0.8091
USDCHF,20250812,145300,0.8090,0.8092,0.8089,0.8092
USDCHF,20250812,145400,0.8091,0.8097,0.8091,0.8097
USDCHF,20250812,145500,0.8096,0.8096,0.8092,0.8093
USDCHF,20250812,145600,0.8092,0.8092,0.8091,0.8092
USDCHF,20250812,145700,0.8093,0.8094,0.8093,0.8094
USDCHF,20250812,145800,0.8095,0.8097,0.8095,0.8095
USDCHF,20250812,145900,0.8094,0.8097,0.8094,0.8094
USDCHF,20250812,150000,0.8093,0.8095,0.8093,0.8095
USDCHF,20250812,150100,0.8096,0.8098,0.8094,0.8094
USDCHF,20250812,150200,0.8093,0.8095,0.8093,0.8095
USDCHF,20250812,150300,0.8096,0.8099,0.8095,0.8099
USDCHF,20250812,150400,0.8098,0.8098,0.8096,0.8097
USDCHF,20250812,150500,0.8097,0.8098,0.8096,0.8098
USDCHF,20250812,150600,0.8099,0.8101,0.8099,0.8101
USDCHF,20250812,150700,0.8101,0.8102,0.8101,0.8102
USDCHF,20250812,150800,0.8103,0.8106,0.8103,0.8106
USDCHF,20250812,150900,0.8105,0.8105,0.8104,0.8105
USDCHF,20250812,151000,0.8104,0.8104,0.8102,0.8102
USDCHF,20250812,151100,0.8101,0.8102,0.8101,0.8102
USDCHF,20250812,151200,0.8103,0.8103,0.8102,0.8102
USDCHF,20250812,151300,0.8103,0.8105,0.8103,0.8105
USDCHF,20250812,151400,0.8104,0.8104,0.8103,0.8103
USDCHF,20250812,151500,0.8103,0.8104,0.8103,0.8104
USDCHF,20250812,151600,0.8103,0.8103,0.8102,0.8103
USDCHF,20250812,151700,0.8102,0.8102,0.8099,0.8099
USDCHF,20250812,151800,0.8098,0.8098,0.8098,0.8098
USDCHF,20250812,151900,0.8098,0.8100,0.8098,0.8100
USDCHF,20250812,152000,0.8101,0.8102,0.8101,0.8102
USDCHF,20250812,152100,0.8103,0.8104,0.8102,0.8104
USDCHF,20250812,152200,0.8103,0.8103,0.8102,0.8103
USDCHF,20250812,152300,0.8102,0.8103,0.8102,0.8102
USDCHF,20250812,152400,0.8103,0.8106,0.8103,0.8106
USDCHF,20250812,152500,0.8107,0.8108,0.8106,0.8107
USDCHF,20250812,152600,0.8106,0.8108,0.8106,0.8107
USDCHF,20250812,152700,0.8107,0.8107,0.8106,0.8107
USDCHF,20250812,152800,0.8107,0.8108,0.8107,0.8108
USDCHF,20250812,152900,0.8108,0.8108,0.8106,0.8106
USDCHF,20250812,153000,0.8106,0.8107,0.8106,0.8107
USDCHF,20250812,153100,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,153200,0.8107,0.8109,0.8107,0.8109
USDCHF,20250812,153300,0.8109,0.8109,0.8106,0.8106
USDCHF,20250812,153400,0.8106,0.8106,0.8105,0.8105
USDCHF,20250812,153500,0.8105,0.8105,0.8104,0.8105
USDCHF,20250812,153600,0.8105,0.8106,0.8105,0.8105
USDCHF,20250812,153700,0.8105,0.8106,0.8105,0.8106
USDCHF,20250812,153800,0.8106,0.8107,0.8106,0.8107
USDCHF,20250812,153900,0.8107,0.8108,0.8107,0.8107
USDCHF,20250812,154000,0.8106,0.8107,0.8105,0.8105
USDCHF,20250812,154100,0.8106,0.8108,0.8106,0.8106
USDCHF,20250812,154200,0.8107,0.8107,0.8106,0.8106
USDCHF,20250812,154300,0.8105,0.8105,0.8103,0.8103
USDCHF,20250812,154400,0.8103,0.8103,0.8101,0.8101
USDCHF,20250812,154500,0.8100,0.8100,0.8087,0.8087
USDCHF,20250812,154600,0.8085,0.8090,0.8078,0.8089
USDCHF,20250812,154700,0.8088,0.8088,0.8082,0.8087
USDCHF,20250812,154800,0.8086,0.8094,0.8086,0.8093
USDCHF,20250812,154900,0.8094,0.8096,0.8092,0.8092
USDCHF,20250812,155000,0.8091,0.8091,0.8089,0.8090
USDCHF,20250812,155100,0.8091,0.8094,0.8091,0.8094
USDCHF,20250812,155200,0.8093,0.8095,0.8092,0.8095
USDCHF,20250812,155300,0.8094,0.8096,0.8094,0.8096
USDCHF,20250812,155400,0.8095,0.8095,0.8092,0.8092
USDCHF,20250812,155500,0.8091,0.8093,0.8091,0.8093
USDCHF,20250812,155600,0.8092,0.8092,0.8090,0.8091
USDCHF,20250812,155700,0.8091,0.8092,0.8091,0.8091
USDCHF,20250812,155800,0.8090,0.8091,0.8089,0.8089
USDCHF,20250812,155900,0.8090,0.8092,0.8090,0.8091
USDCHF,20250812,160000,0.8091,0.8092,0.8090,0.8091
USDCHF,20250812,160100,0.8090,0.8090,0.8088,0.8089
USDCHF,20250812,160200,0.8090,0.8091,0.8089,0.8089
USDCHF,20250812,160300,0.8088,0.8088,0.8085,0.8085
USDCHF,20250812,160400,0.8086,0.8086,0.8085,0.8086
USDCHF,20250812,160500,0.8085,0.8086,0.8085,0.8086
USDCHF,20250812,160600,0.8087,0.8087,0.8086,0.8086
USDCHF,20250812,160700,0.8087,0.8088,0.8087,0.8088
USDCHF,20250812,160800,0.8089,0.8090,0.8089,0.8090
USDCHF,20250812,160900,0.8090,0.8091,0.8087,0.8089
USDCHF,20250812,161000,0.8089,0.8092,0.8089,0.8092
USDCHF,20250812,161100,0.8092,0.8093,0.8092,0.8093
USDCHF,20250812,161200,0.8092,0.8093,0.8092,0.8093
USDCHF,20250812,161300,0.8094,0.8095,0.8094,0.8095
USDCHF,20250812,161400,0.8095,0.8096,0.8095,0.8096
USDCHF,20250812,161500,0.8097,0.8098,0.8097,0.8097
USDCHF,20250812,161600,0.8098,0.8100,0.8098,0.8100
USDCHF,20250812,161700,0.8101,0.8102,0.8101,0.8101
USDCHF,20250812,161800,0.8100,0.8100,0.8100,0.8100
USDCHF,20250812,161900,0.8099,0.8099,0.8099,0.8099
USDCHF,20250812,162000,0.8100,0.8101,0.8099,0.8099
USDCHF,20250812,162100,0.8098,0.8099,0.8098,0.8099
USDCHF,20250812,162200,0.8099,0.8099,0.8098,0.8098
USDCHF,20250812,162300,0.8098,0.8100,0.8098,0.8100
USDCHF,20250812,162400,0.8099,0.8099,0.8095,0.8096
USDCHF,20250812,162500,0.8095,0.8095,0.8095,0.8095
USDCHF,20250812,162600,0.8096,0.8097,0.8096,0.8096
USDCHF,20250812,162700,0.8097,0.8097,0.8096,0.8097
USDCHF,20250812,162800,0.8097,0.8099,0.8097,0.8098
USDCHF,20250812,162900,0.8097,0.8098,0.8097,0.8098
USDCHF,20250812,163000,0.8098,0.8098,0.8098,0.8098
USDCHF,20250812,163100,0.8098,0.8100,0.8098,0.8098
USDCHF,20250812,163200,0.8098,0.8099,0.8097,0.8097
USDCHF,20250812,163300,0.8096,0.8096,0.8092,0.8092
USDCHF,20250812,163400,0.8093,0.8094,0.8091,0.8091
USDCHF,20250812,163500,0.8092,0.8093,0.8090,0.8090
USDCHF,20250812,163600,0.8091,0.8091,0.8091,0.8091
USDCHF,20250812,163700,0.8091,0.8091,0.8090,0.8090
USDCHF,20250812,163800,0.8090,0.8091,0.8090,0.8091
USDCHF,20250812,163900,0.8091,0.8093,0.8091,0.8093
USDCHF,20250812,164000,0.8092,0.8092,0.8091,0.8091
USDCHF,20250812,164100,0.8091,0.8093,0.8091,0.8093
USDCHF,20250812,164200,0.8092,0.8093,0.8092,0.8093
USDCHF,20250812,164300,0.8092,0.8092,0.8092,0.8092
USDCHF,20250812,164400,0.8092,0.8092,0.8090,0.8090
USDCHF,20250812,164500,0.8090,0.8090,0.8090,0.8090
USDCHF,20250812,164600,0.8090,0.8091,0.8090,0.8090
USDCHF,20250812,164700,0.8090,0.8091,0.8090,0.8091
USDCHF,20250812,164800,0.8092,0.8092,0.8091,0.8091
USDCHF,20250812,164900,0.8091,0.8091,0.8091,0.8091
USDCHF,20250812,165000,0.8090,0.8092,0.8090,0.8092
USDCHF,20250812,165100,0.8093,0.8094,0.8092,0.8092
USDCHF,20250812,165200,0.8092,0.8092,0.8091,0.8092
USDCHF,20250812,165300,0.8091,0.8091,0.8090,0.8090
USDCHF,20250812,165400,0.8090,0.8090,0.8090,0.8090
USDCHF,20250812,165500,0.8090,0.8092,0.8090,0.8092
USDCHF,20250812,165600,0.8092,0.8092,0.8091,0.8091
USDCHF,20250812,165700,0.8091,0.8091,0.8090,0.8090
USDCHF,20250812,165800,0.8089,0.8090,0.8088,0.8090
USDCHF,20250812,165900,0.8090,0.8090,0.8090,0.8090
USDCHF,20250812,170000,0.8090,0.8090,0.8090,0.8090
USDCHF,20250812,170100,0.8090,0.8090,0.8090,0.8090
USDCHF,20250812,170200,0.8091,0.8092,0.8091,0.8092
USDCHF,20250812,170300,0.8091,0.8091,0.8091,0.8091
USDCHF,20250812,170400,0.8090,0.8090,0.8088,0.8088
USDCHF,20250812,170500,0.8088,0.8088,0.8087,0.8087
USDCHF,20250812,170600,0.8086,0.8086,0.8085,0.8085
USDCHF,20250812,170700,0.8085,0.8085,0.8084,0.8084
USDCHF,20250812,170800,0.8084,0.8085,0.8084,0.8085
USDCHF,20250812,170900,0.8085,0.8086,0.8085,0.8086
USDCHF,20250812,171000,0.8085,0.8085,0.8084,0.8085
USDCHF,20250812,171100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250812,171200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250812,171300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250812,171400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250812,171500,0.8086,0.8087,0.8086,0.8087
USDCHF,20250812,171600,0.8087,0.8087,0.8086,0.8086
USDCHF,20250812,171700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250812,171800,0.8087,0.8087,0.8086,0.8086
USDCHF,20250812,171900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250812,172000,0.8087,0.8088,0.8087,0.8088
USDCHF,20250812,172100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250812,172200,0.8087,0.8087,0.8086,0.8086
USDCHF,20250812,172300,0.8085,0.8085,0.8085,0.8085
USDCHF,20250812,172400,0.8085,0.8085,0.8084,0.8084
USDCHF,20250812,172500,0.8083,0.8083,0.8082,0.8082
USDCHF,20250812,172600,0.8082,0.8083,0.8082,0.8083
USDCHF,20250812,172700,0.8083,0.8083,0.8081,0.8081
USDCHF,20250812,172800,0.8081,0.8081,0.8077,0.8077
USDCHF,20250812,172900,0.8076,0.8077,0.8075,0.8075
USDCHF,20250812,173000,0.8074,0.8074,0.8072,0.8074
USDCHF,20250812,173100,0.8075,0.8075,0.8072,0.8073
USDCHF,20250812,173200,0.8074,0.8075,0.8074,0.8075
USDCHF,20250812,173300,0.8075,0.8077,0.8075,0.8077
USDCHF,20250812,173400,0.8077,0.8080,0.8077,0.8080
USDCHF,20250812,173500,0.8080,0.8080,0.8079,0.8079
USDCHF,20250812,173600,0.8079,0.8079,0.8076,0.8076
USDCHF,20250812,173700,0.8075,0.8077,0.8075,0.8076
USDCHF,20250812,173800,0.8077,0.8077,0.8074,0.8074
USDCHF,20250812,173900,0.8075,0.8076,0.8075,0.8076
USDCHF,20250812,174000,0.8075,0.8076,0.8074,0.8074
USDCHF,20250812,174100,0.8073,0.8073,0.8070,0.8070
USDCHF,20250812,174200,0.8069,0.8070,0.8068,0.8070
USDCHF,20250812,174300,0.8069,0.8069,0.8067,0.8067
USDCHF,20250812,174400,0.8066,0.8067,0.8066,0.8066
USDCHF,20250812,174500,0.8066,0.8067,0.8065,0.8066
USDCHF,20250812,174600,0.8067,0.8070,0.8067,0.8070
USDCHF,20250812,174700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250812,174800,0.8069,0.8069,0.8068,0.8068
USDCHF,20250812,174900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250812,175000,0.8070,0.8072,0.8070,0.8072
USDCHF,20250812,175100,0.8073,0.8073,0.8072,0.8072
USDCHF,20250812,175200,0.8071,0.8071,0.8069,0.8069
USDCHF,20250812,175300,0.8069,0.8072,0.8069,0.8072
USDCHF,20250812,175400,0.8073,0.8074,0.8073,0.8074
USDCHF,20250812,175500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250812,175600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,175700,0.8073,0.8076,0.8073,0.8076
USDCHF,20250812,175800,0.8076,0.8080,0.8076,0.8080
USDCHF,20250812,175900,0.8079,0.8079,0.8077,0.8077
USDCHF,20250812,180000,0.8078,0.8079,0.8078,0.8079
USDCHF,20250812,180100,0.8080,0.8080,0.8078,0.8079
USDCHF,20250812,180200,0.8080,0.8080,0.8079,0.8080
USDCHF,20250812,180300,0.8079,0.8080,0.8079,0.8080
USDCHF,20250812,180400,0.8080,0.8080,0.8078,0.8078
USDCHF,20250812,180500,0.8078,0.8080,0.8078,0.8080
USDCHF,20250812,180600,0.8081,0.8081,0.8080,0.8080
USDCHF,20250812,180700,0.8080,0.8082,0.8080,0.8082
USDCHF,20250812,180800,0.8082,0.8082,0.8081,0.8082
USDCHF,20250812,180900,0.8081,0.8082,0.8081,0.8082
USDCHF,20250812,181000,0.8081,0.8082,0.8081,0.8081
USDCHF,20250812,181100,0.8081,0.8082,0.8081,0.8081
USDCHF,20250812,181200,0.8081,0.8082,0.8081,0.8082
USDCHF,20250812,181300,0.8082,0.8082,0.8081,0.8082
USDCHF,20250812,181400,0.8083,0.8083,0.8082,0.8082
USDCHF,20250812,181500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250812,181600,0.8082,0.8083,0.8082,0.8082
USDCHF,20250812,181700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250812,181800,0.8082,0.8082,0.8081,0.8081
USDCHF,20250812,181900,0.8081,0.8081,0.8080,0.8080
USDCHF,20250812,182000,0.8080,0.8080,0.8080,0.8080
USDCHF,20250812,182100,0.8080,0.8080,0.8079,0.8080
USDCHF,20250812,182200,0.8079,0.8079,0.8078,0.8078
USDCHF,20250812,182300,0.8077,0.8078,0.8077,0.8077
USDCHF,20250812,182400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250812,182500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250812,182600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250812,182700,0.8075,0.8075,0.8074,0.8074
USDCHF,20250812,182800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250812,182900,0.8073,0.8074,0.8072,0.8072
USDCHF,20250812,183000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,183100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250812,183200,0.8071,0.8073,0.8071,0.8073
USDCHF,20250812,183300,0.8073,0.8073,0.8072,0.8072
USDCHF,20250812,183400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,183500,0.8072,0.8072,0.8070,0.8070
USDCHF,20250812,183600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250812,183700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,183800,0.8072,0.8073,0.8072,0.8073
USDCHF,20250812,183900,0.8072,0.8072,0.8071,0.8071
USDCHF,20250812,184000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250812,184100,0.8069,0.8070,0.8069,0.8069
USDCHF,20250812,184200,0.8070,0.8071,0.8070,0.8071
USDCHF,20250812,184300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250812,184400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250812,184500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,184600,0.8073,0.8074,0.8073,0.8073
USDCHF,20250812,184700,0.8072,0.8075,0.8072,0.8075
USDCHF,20250812,184800,0.8074,0.8074,0.8072,0.8072
USDCHF,20250812,184900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,185000,0.8071,0.8071,0.8070,0.8070
USDCHF,20250812,185100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250812,185200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250812,185300,0.8070,0.8070,0.8069,0.8069
USDCHF,20250812,185400,0.8070,0.8070,0.8069,0.8069
USDCHF,20250812,185500,0.8069,0.8070,0.8069,0.8070
USDCHF,20250812,185600,0.8071,0.8071,0.8070,0.8071
USDCHF,20250812,185700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250812,185800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,185900,0.8072,0.8072,0.8071,0.8072
USDCHF,20250812,190000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,190100,0.8073,0.8075,0.8073,0.8073
USDCHF,20250812,190200,0.8074,0.8075,0.8074,0.8075
USDCHF,20250812,190300,0.8074,0.8075,0.8074,0.8075
USDCHF,20250812,190400,0.8075,0.8076,0.8075,0.8076
USDCHF,20250812,190500,0.8076,0.8076,0.8075,0.8075
USDCHF,20250812,190600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250812,190700,0.8075,0.8076,0.8074,0.8076
USDCHF,20250812,190800,0.8076,0.8076,0.8075,0.8075
USDCHF,20250812,190900,0.8075,0.8075,0.8074,0.8074
USDCHF,20250812,191000,0.8074,0.8075,0.8074,0.8074
USDCHF,20250812,191100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,191200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,191300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250812,191400,0.8075,0.8075,0.8074,0.8074
USDCHF,20250812,191500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250812,191600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,191700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,191800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,191900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250812,192000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,192100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,192200,0.8073,0.8074,0.8073,0.8073
USDCHF,20250812,192300,0.8073,0.8073,0.8072,0.8072
USDCHF,20250812,192400,0.8073,0.8076,0.8073,0.8076
USDCHF,20250812,192500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250812,192600,0.8074,0.8074,0.8073,0.8073
USDCHF,20250812,192700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,192800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,192900,0.8073,0.8074,0.8073,0.8073
USDCHF,20250812,193000,0.8074,0.8074,0.8073,0.8073
USDCHF,20250812,193100,0.8073,0.8073,0.8072,0.8072
USDCHF,20250812,193200,0.8072,0.8073,0.8072,0.8073
USDCHF,20250812,193300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,193400,0.8073,0.8073,0.8072,0.8072
USDCHF,20250812,193500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,193600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,193700,0.8073,0.8074,0.8073,0.8074
USDCHF,20250812,193800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,193900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,194000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,194100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,194200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,194300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,194400,0.8073,0.8073,0.8072,0.8072
USDCHF,20250812,194500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,194600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250812,194700,0.8071,0.8072,0.8070,0.8072
USDCHF,20250812,194800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,194900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,195000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250812,195100,0.8073,0.8073,0.8072,0.8073
USDCHF,20250812,195200,0.8073,0.8073,0.8071,0.8071
USDCHF,20250812,195300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250812,195400,0.8073,0.8073,0.8072,0.8072
USDCHF,20250812,195500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,195600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,195700,0.8072,0.8073,0.8072,0.8073
USDCHF,20250812,195800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,195900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250812,200000,0.8073,0.8074,0.8073,0.8074
USDCHF,20250812,200100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,200200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250812,200300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250812,200400,0.8074,0.8074,0.8073,0.8073
USDCHF,20250812,200500,0.8073,0.8073,0.8072,0.8072
USDCHF,20250812,200600,0.8072,0.8072,0.8070,0.8070
USDCHF,20250812,200700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250812,200800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250812,200900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250812,201000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250812,201100,0.8071,0.8071,0.8070,0.8071
USDCHF,20250812,201200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250812,201300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250812,201400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250812,201500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,201600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250812,201700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250812,201800,0.8070,0.8072,0.8070,0.8071
USDCHF,20250812,201900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,202000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250812,202100,0.8074,0.8075,0.8074,0.8075
USDCHF,20250812,202200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250812,202300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250812,202400,0.8076,0.8076,0.8075,0.8075
USDCHF,20250812,202500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250812,202600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250812,202700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250812,202800,0.8075,0.8076,0.8075,0.8076
USDCHF,20250812,202900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250812,203000,0.8077,0.8077,0.8075,0.8075
USDCHF,20250812,203100,0.8075,0.8075,0.8074,0.8074
USDCHF,20250812,203200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,203300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,203400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,203500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,203600,0.8074,0.8074,0.8073,0.8073
USDCHF,20250812,203700,0.8073,0.8074,0.8073,0.8074
USDCHF,20250812,203800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,203900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,204000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,204100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,204200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,204300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250812,204400,0.8075,0.8076,0.8075,0.8076
USDCHF,20250812,204500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250812,204600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250812,204700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250812,204800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250812,204900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250812,205000,0.8075,0.8075,0.8074,0.8074
USDCHF,20250812,205100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250812,205200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250812,205300,0.8075,0.8075,0.8073,0.8073
USDCHF,20250812,205400,0.8073,0.8073,0.8072,0.8072
USDCHF,20250812,205500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,205600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250812,205700,0.8071,0.8072,0.8071,0.8072
USDCHF,20250812,205800,0.8071,0.8072,0.8071,0.8071
USDCHF,20250812,205900,0.8071,0.8072,0.8071,0.8072
USDCHF,20250812,210000,0.8072,0.8072,0.8071,0.8072
USDCHF,20250812,210100,0.8071,0.8071,0.8070,0.8070
USDCHF,20250812,210200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250812,210300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,210400,0.8072,0.8072,0.8071,0.8071
USDCHF,20250812,210500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250812,210600,0.8070,0.8071,0.8070,0.8071
USDCHF,20250812,210700,0.8071,0.8072,0.8071,0.8071
USDCHF,20250812,210800,0.8071,0.8072,0.8071,0.8072
USDCHF,20250812,210900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250812,211000,0.8071,0.8072,0.8071,0.8072
USDCHF,20250812,211100,0.8072,0.8073,0.8072,0.8073
USDCHF,20250812,211200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250812,211300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250812,211400,0.8071,0.8071,0.8070,0.8070
USDCHF,20250812,211500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250812,211600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250812,211700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250812,211800,0.8069,0.8069,0.8068,0.8068
USDCHF,20250812,211900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250812,212000,0.8068,0.8069,0.8068,0.8069
USDCHF,20250812,212100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250812,212200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250812,212300,0.8068,0.8069,0.8067,0.8068
USDCHF,20250812,212400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250812,212500,0.8068,0.8068,0.8067,0.8067
USDCHF,20250812,212600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250812,212700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250812,212800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250812,212900,0.8067,0.8067,0.8066,0.8066
USDCHF,20250812,213000,0.8066,0.8066,0.8065,0.8065
USDCHF,20250812,213100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,213200,0.8065,0.8065,0.8064,0.8064
USDCHF,20250812,213300,0.8064,0.8065,0.8064,0.8064
USDCHF,20250812,213400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,213500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,213600,0.8064,0.8064,0.8063,0.8063
USDCHF,20250812,213700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,213800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250812,213900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250812,214000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250812,214100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,214200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250812,214300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,214400,0.8064,0.8064,0.8063,0.8063
USDCHF,20250812,214500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250812,214600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250812,214700,0.8062,0.8062,0.8061,0.8062
USDCHF,20250812,214800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250812,214900,0.8061,0.8062,0.8061,0.8062
USDCHF,20250812,215000,0.8062,0.8062,0.8061,0.8061
USDCHF,20250812,215100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250812,215200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250812,215300,0.8061,0.8061,0.8060,0.8060
USDCHF,20250812,215400,0.8060,0.8061,0.8060,0.8061
USDCHF,20250812,215500,0.8061,0.8062,0.8061,0.8062
USDCHF,20250812,215600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,215700,0.8063,0.8063,0.8062,0.8062
USDCHF,20250812,215800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250812,215900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250812,220000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250812,220100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,220200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250812,220300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,220400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,220500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,220600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250812,220700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250812,220800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250812,220900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250812,221000,0.8066,0.8066,0.8065,0.8065
USDCHF,20250812,221100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,221200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,221300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,221400,0.8064,0.8064,0.8063,0.8063
USDCHF,20250812,221500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,221600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,221700,0.8064,0.8064,0.8063,0.8063
USDCHF,20250812,221800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,221900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,222000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,222100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,222200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,222300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,222400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,222500,0.8064,0.8064,0.8063,0.8063
USDCHF,20250812,222600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,222700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,222800,0.8063,0.8064,0.8063,0.8064
USDCHF,20250812,222900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,223000,0.8064,0.8065,0.8064,0.8065
USDCHF,20250812,223100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,223200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,223300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,223400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,223500,0.8065,0.8066,0.8065,0.8066
USDCHF,20250812,223600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250812,223700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250812,223800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250812,223900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250812,224000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250812,224100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250812,224200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250812,224300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250812,224400,0.8066,0.8066,0.8064,0.8064
USDCHF,20250812,224500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,224600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,224700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,224800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,224900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,225000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,225100,0.8064,0.8065,0.8064,0.8065
USDCHF,20250812,225200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,225300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,225400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,225500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,225600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,225700,0.8064,0.8064,0.8062,0.8062
USDCHF,20250812,225800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250812,225900,0.8062,0.8063,0.8062,0.8063
USDCHF,20250812,230000,0.8063,0.8064,0.8063,0.8063
USDCHF,20250812,230100,0.8064,0.8067,0.8064,0.8067
USDCHF,20250812,230200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250812,230300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250812,230400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250812,230500,0.8065,0.8066,0.8065,0.8065
USDCHF,20250812,230600,0.8066,0.8066,0.8065,0.8065
USDCHF,20250812,230700,0.8066,0.8066,0.8065,0.8065
USDCHF,20250812,230800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250812,230900,0.8065,0.8065,0.8062,0.8063
USDCHF,20250812,231000,0.8063,0.8065,0.8063,0.8064
USDCHF,20250812,231100,0.8062,0.8062,0.8061,0.8062
USDCHF,20250812,231200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250812,231300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250812,231400,0.8061,0.8064,0.8061,0.8064
USDCHF,20250812,231500,0.8063,0.8063,0.8062,0.8062
USDCHF,20250812,231600,0.8062,0.8064,0.8062,0.8064
USDCHF,20250812,231700,0.8064,0.8064,0.8063,0.8064
USDCHF,20250812,231800,0.8064,0.8064,0.8063,0.8064
USDCHF,20250812,231900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,232000,0.8064,0.8064,0.8063,0.8064
USDCHF,20250812,232100,0.8064,0.8065,0.8064,0.8065
USDCHF,20250812,232200,0.8064,0.8065,0.8063,0.8063
USDCHF,20250812,232300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,232400,0.8063,0.8064,0.8063,0.8063
USDCHF,20250812,232500,0.8064,0.8065,0.8064,0.8065
USDCHF,20250812,232600,0.8066,0.8066,0.8063,0.8064
USDCHF,20250812,232700,0.8064,0.8065,0.8064,0.8065
USDCHF,20250812,232800,0.8065,0.8065,0.8063,0.8063
USDCHF,20250812,232900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250812,233000,0.8062,0.8063,0.8061,0.8063
USDCHF,20250812,233100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250812,233200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250812,233300,0.8062,0.8063,0.8062,0.8062
USDCHF,20250812,233400,0.8062,0.8062,0.8061,0.8062
USDCHF,20250812,233500,0.8062,0.8064,0.8062,0.8064
USDCHF,20250812,233600,0.8065,0.8065,0.8063,0.8063
USDCHF,20250812,233700,0.8063,0.8063,0.8061,0.8062
USDCHF,20250812,233800,0.8062,0.8062,0.8060,0.8062
USDCHF,20250812,233900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250812,234000,0.8062,0.8063,0.8061,0.8061
USDCHF,20250812,234100,0.8062,0.8062,0.8061,0.8062
USDCHF,20250812,234200,0.8061,0.8062,0.8061,0.8062
USDCHF,20250812,234300,0.8061,0.8062,0.8061,0.8062
USDCHF,20250812,234400,0.8061,0.8062,0.8061,0.8062
USDCHF,20250812,234500,0.8062,0.8062,0.8061,0.8062
USDCHF,20250812,234600,0.8063,0.8064,0.8062,0.8063
USDCHF,20250812,234700,0.8063,0.8063,0.8062,0.8063
USDCHF,20250812,234800,0.8063,0.8063,0.8061,0.8063
USDCHF,20250812,234900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,235000,0.8061,0.8064,0.8061,0.8063
USDCHF,20250812,235100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250812,235200,0.8062,0.8064,0.8062,0.8063
USDCHF,20250812,235300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250812,235400,0.8064,0.8064,0.8062,0.8063
USDCHF,20250812,235500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250812,235600,0.8064,0.8064,0.8062,0.8062
USDCHF,20250812,235700,0.8063,0.8063,0.8060,0.8063
USDCHF,20250812,235800,0.8062,0.8064,0.8061,0.8062
USDCHF,20250812,235900,0.8062,0.8062,0.8061,0.8061
USDCHF,20250813,000000,0.8061,0.8062,0.8061,0.8061
USDJPY,20250812,000100,148.10,148.11,148.10,148.11
USDJPY,20250812,000200,148.12,148.12,148.12,148.12
USDJPY,20250812,000300,148.12,148.12,148.12,148.12
USDJPY,20250812,000400,148.13,148.13,148.13,148.13
USDJPY,20250812,000500,148.13,148.13,148.13,148.13
USDJPY,20250812,000600,148.13,148.14,148.13,148.13
USDJPY,20250812,000700,148.13,148.13,148.13,148.13
USDJPY,20250812,000800,148.13,148.13,148.13,148.13
USDJPY,20250812,000900,148.13,148.14,148.13,148.14
USDJPY,20250812,001000,148.14,148.14,148.14,148.14
USDJPY,20250812,001100,148.14,148.16,148.14,148.16
USDJPY,20250812,001200,148.17,148.19,148.16,148.19
USDJPY,20250812,001300,148.19,148.19,148.18,148.18
USDJPY,20250812,001400,148.18,148.19,148.18,148.19
USDJPY,20250812,001500,148.18,148.18,148.18,148.18
USDJPY,20250812,001600,148.18,148.18,148.18,148.18
USDJPY,20250812,001700,148.18,148.18,148.15,148.16
USDJPY,20250812,001800,148.16,148.16,148.13,148.13
USDJPY,20250812,001900,148.13,148.15,148.13,148.14
USDJPY,20250812,002000,148.13,148.13,148.13,148.13
USDJPY,20250812,002100,148.13,148.13,148.13,148.13
USDJPY,20250812,002200,148.13,148.13,148.13,148.13
USDJPY,20250812,002300,148.13,148.13,148.13,148.13
USDJPY,20250812,002400,148.13,148.15,148.13,148.15
USDJPY,20250812,002500,148.16,148.16,148.15,148.15
USDJPY,20250812,002600,148.15,148.15,148.15,148.15
USDJPY,20250812,002700,148.16,148.16,148.15,148.15
USDJPY,20250812,002800,148.15,148.15,148.15,148.15
USDJPY,20250812,002900,148.15,148.15,148.13,148.14
USDJPY,20250812,003000,148.14,148.14,148.14,148.14
USDJPY,20250812,003100,148.15,148.15,148.15,148.15
USDJPY,20250812,003200,148.15,148.16,148.15,148.16
USDJPY,20250812,003300,148.17,148.17,148.17,148.17
USDJPY,20250812,003400,148.17,148.18,148.17,148.18
USDJPY,20250812,003500,148.18,148.18,148.18,148.18
USDJPY,20250812,003600,148.18,148.18,148.17,148.17
USDJPY,20250812,003700,148.17,148.18,148.17,148.18
USDJPY,20250812,003800,148.18,148.18,148.16,148.17
USDJPY,20250812,003900,148.18,148.18,148.18,148.18
USDJPY,20250812,004000,148.18,148.18,148.18,148.18
USDJPY,20250812,004100,148.18,148.19,148.18,148.18
USDJPY,20250812,004200,148.18,148.20,148.18,148.20
USDJPY,20250812,004300,148.20,148.20,148.20,148.20
USDJPY,20250812,004400,148.21,148.21,148.21,148.21
USDJPY,20250812,004500,148.21,148.21,148.21,148.21
USDJPY,20250812,004600,148.21,148.21,148.21,148.21
USDJPY,20250812,004700,148.21,148.22,148.21,148.22
USDJPY,20250812,004800,148.22,148.22,148.22,148.22
USDJPY,20250812,004900,148.22,148.22,148.22,148.22
USDJPY,20250812,005000,148.21,148.21,148.21,148.21
USDJPY,20250812,005100,148.21,148.21,148.21,148.21
USDJPY,20250812,005200,148.22,148.22,148.22,148.22
USDJPY,20250812,005300,148.22,148.22,148.22,148.22
USDJPY,20250812,005400,148.22,148.22,148.21,148.21
USDJPY,20250812,005500,148.20,148.20,148.19,148.19
USDJPY,20250812,005600,148.19,148.19,148.18,148.19
USDJPY,20250812,005700,148.19,148.19,148.19,148.19
USDJPY,20250812,005800,148.19,148.19,148.19,148.19
USDJPY,20250812,005900,148.19,148.19,148.18,148.18
USDJPY,20250812,010000,148.18,148.18,148.18,148.18
USDJPY,20250812,010100,148.19,148.21,148.19,148.20
USDJPY,20250812,010200,148.20,148.20,148.20,148.20
USDJPY,20250812,010300,148.20,148.20,148.19,148.19
USDJPY,20250812,010400,148.19,148.19,148.19,148.19
USDJPY,20250812,010500,148.19,148.19,148.19,148.19
USDJPY,20250812,010600,148.19,148.19,148.19,148.19
USDJPY,20250812,010700,148.19,148.19,148.19,148.19
USDJPY,20250812,010800,148.19,148.19,148.19,148.19
USDJPY,20250812,010900,148.19,148.19,148.18,148.19
USDJPY,20250812,011000,148.19,148.19,148.19,148.19
USDJPY,20250812,011100,148.19,148.19,148.19,148.19
USDJPY,20250812,011200,148.19,148.19,148.19,148.19
USDJPY,20250812,011300,148.19,148.19,148.18,148.18
USDJPY,20250812,011400,148.19,148.19,148.19,148.19
USDJPY,20250812,011500,148.19,148.19,148.19,148.19
USDJPY,20250812,011600,148.19,148.19,148.19,148.19
USDJPY,20250812,011700,148.19,148.19,148.19,148.19
USDJPY,20250812,011800,148.19,148.19,148.19,148.19
USDJPY,20250812,011900,148.19,148.19,148.19,148.19
USDJPY,20250812,012000,148.19,148.19,148.19,148.19
USDJPY,20250812,012100,148.19,148.19,148.19,148.19
USDJPY,20250812,012200,148.18,148.18,148.18,148.18
USDJPY,20250812,012300,148.18,148.18,148.18,148.18
USDJPY,20250812,012400,148.18,148.18,148.18,148.18
USDJPY,20250812,012500,148.18,148.18,148.18,148.18
USDJPY,20250812,012600,148.18,148.18,148.18,148.18
USDJPY,20250812,012700,148.17,148.17,148.17,148.17
USDJPY,20250812,012800,148.17,148.17,148.16,148.16
USDJPY,20250812,012900,148.15,148.15,148.15,148.15
USDJPY,20250812,013000,148.15,148.15,148.15,148.15
USDJPY,20250812,013100,148.15,148.18,148.15,148.18
USDJPY,20250812,013200,148.19,148.19,148.18,148.18
USDJPY,20250812,013300,148.18,148.18,148.18,148.18
USDJPY,20250812,013400,148.18,148.19,148.18,148.19
USDJPY,20250812,013500,148.19,148.19,148.19,148.19
USDJPY,20250812,013600,148.18,148.18,148.18,148.18
USDJPY,20250812,013700,148.18,148.18,148.18,148.18
USDJPY,20250812,013800,148.18,148.18,148.18,148.18
USDJPY,20250812,013900,148.18,148.18,148.18,148.18
USDJPY,20250812,014000,148.18,148.18,148.18,148.18
USDJPY,20250812,014100,148.18,148.18,148.18,148.18
USDJPY,20250812,014200,148.17,148.17,148.17,148.17
USDJPY,20250812,014300,148.17,148.18,148.17,148.18
USDJPY,20250812,014400,148.18,148.18,148.18,148.18
USDJPY,20250812,014500,148.18,148.18,148.18,148.18
USDJPY,20250812,014600,148.18,148.18,148.16,148.16
USDJPY,20250812,014700,148.16,148.16,148.16,148.16
USDJPY,20250812,014800,148.15,148.16,148.15,148.16
USDJPY,20250812,014900,148.16,148.16,148.16,148.16
USDJPY,20250812,015000,148.16,148.16,148.16,148.16
USDJPY,20250812,015100,148.16,148.16,148.15,148.15
USDJPY,20250812,015200,148.15,148.15,148.15,148.15
USDJPY,20250812,015300,148.15,148.15,148.15,148.15
USDJPY,20250812,015400,148.15,148.15,148.15,148.15
USDJPY,20250812,015500,148.14,148.14,148.13,148.13
USDJPY,20250812,015600,148.13,148.13,148.13,148.13
USDJPY,20250812,015700,148.12,148.12,148.11,148.11
USDJPY,20250812,015800,148.11,148.11,148.11,148.11
USDJPY,20250812,015900,148.11,148.12,148.11,148.12
USDJPY,20250812,020000,148.12,148.13,148.12,148.13
USDJPY,20250812,020100,148.14,148.16,148.14,148.16
USDJPY,20250812,020200,148.17,148.17,148.12,148.13
USDJPY,20250812,020300,148.14,148.18,148.14,148.18
USDJPY,20250812,020400,148.18,148.20,148.18,148.20
USDJPY,20250812,020500,148.21,148.21,148.18,148.18
USDJPY,20250812,020600,148.18,148.18,148.18,148.18
USDJPY,20250812,020700,148.17,148.18,148.16,148.18
USDJPY,20250812,020800,148.19,148.20,148.19,148.20
USDJPY,20250812,020900,148.21,148.22,148.20,148.20
USDJPY,20250812,021000,148.19,148.19,148.19,148.19
USDJPY,20250812,021100,148.19,148.21,148.19,148.21
USDJPY,20250812,021200,148.22,148.23,148.22,148.22
USDJPY,20250812,021300,148.22,148.23,148.22,148.23
USDJPY,20250812,021400,148.23,148.24,148.22,148.24
USDJPY,20250812,021500,148.25,148.25,148.24,148.24
USDJPY,20250812,021600,148.25,148.25,148.24,148.25
USDJPY,20250812,021700,148.25,148.25,148.24,148.24
USDJPY,20250812,021800,148.23,148.27,148.23,148.27
USDJPY,20250812,021900,148.28,148.32,148.28,148.32
USDJPY,20250812,022000,148.33,148.34,148.32,148.33
USDJPY,20250812,022100,148.34,148.35,148.33,148.33
USDJPY,20250812,022200,148.33,148.33,148.31,148.32
USDJPY,20250812,022300,148.31,148.34,148.31,148.34
USDJPY,20250812,022400,148.35,148.35,148.33,148.33
USDJPY,20250812,022500,148.32,148.34,148.32,148.34
USDJPY,20250812,022600,148.34,148.34,148.30,148.30
USDJPY,20250812,022700,148.31,148.31,148.30,148.30
USDJPY,20250812,022800,148.29,148.29,148.28,148.28
USDJPY,20250812,022900,148.27,148.29,148.27,148.29
USDJPY,20250812,023000,148.29,148.30,148.29,148.29
USDJPY,20250812,023100,148.30,148.32,148.30,148.32
USDJPY,20250812,023200,148.32,148.32,148.32,148.32
USDJPY,20250812,023300,148.33,148.33,148.31,148.31
USDJPY,20250812,023400,148.30,148.30,148.27,148.28
USDJPY,20250812,023500,148.29,148.29,148.28,148.28
USDJPY,20250812,023600,148.29,148.29,148.29,148.29
USDJPY,20250812,023700,148.29,148.30,148.29,148.30
USDJPY,20250812,023800,148.29,148.29,148.29,148.29
USDJPY,20250812,023900,148.29,148.29,148.29,148.29
USDJPY,20250812,024000,148.30,148.30,148.29,148.30
USDJPY,20250812,024100,148.29,148.31,148.29,148.31
USDJPY,20250812,024200,148.31,148.31,148.31,148.31
USDJPY,20250812,024300,148.31,148.32,148.31,148.32
USDJPY,20250812,024400,148.32,148.34,148.32,148.34
USDJPY,20250812,024500,148.35,148.35,148.33,148.33
USDJPY,20250812,024600,148.32,148.32,148.31,148.31
USDJPY,20250812,024700,148.30,148.34,148.30,148.34
USDJPY,20250812,024800,148.34,148.35,148.34,148.35
USDJPY,20250812,024900,148.35,148.35,148.34,148.34
USDJPY,20250812,025000,148.34,148.34,148.34,148.34
USDJPY,20250812,025100,148.35,148.37,148.35,148.37
USDJPY,20250812,025200,148.37,148.37,148.36,148.36
USDJPY,20250812,025300,148.35,148.37,148.35,148.36
USDJPY,20250812,025400,148.35,148.36,148.35,148.35
USDJPY,20250812,025500,148.36,148.39,148.36,148.38
USDJPY,20250812,025600,148.39,148.40,148.38,148.39
USDJPY,20250812,025700,148.40,148.41,148.40,148.41
USDJPY,20250812,025800,148.40,148.40,148.40,148.40
USDJPY,20250812,025900,148.40,148.40,148.39,148.39
USDJPY,20250812,030000,148.39,148.40,148.39,148.40
USDJPY,20250812,030100,148.39,148.39,148.35,148.35
USDJPY,20250812,030200,148.34,148.34,148.33,148.33
USDJPY,20250812,030300,148.32,148.33,148.32,148.33
USDJPY,20250812,030400,148.32,148.32,148.32,148.32
USDJPY,20250812,030500,148.32,148.32,148.28,148.29
USDJPY,20250812,030600,148.28,148.28,148.27,148.27
USDJPY,20250812,030700,148.27,148.27,148.26,148.27
USDJPY,20250812,030800,148.26,148.26,148.25,148.25
USDJPY,20250812,030900,148.26,148.26,148.26,148.26
USDJPY,20250812,031000,148.26,148.26,148.25,148.26
USDJPY,20250812,031100,148.25,148.27,148.25,148.27
USDJPY,20250812,031200,148.28,148.28,148.28,148.28
USDJPY,20250812,031300,148.27,148.28,148.27,148.28
USDJPY,20250812,031400,148.30,148.30,148.29,148.29
USDJPY,20250812,031500,148.29,148.30,148.29,148.29
USDJPY,20250812,031600,148.29,148.29,148.29,148.29
USDJPY,20250812,031700,148.30,148.32,148.30,148.30
USDJPY,20250812,031800,148.30,148.30,148.30,148.30
USDJPY,20250812,031900,148.31,148.32,148.31,148.31
USDJPY,20250812,032000,148.31,148.31,148.29,148.29
USDJPY,20250812,032100,148.29,148.30,148.29,148.30
USDJPY,20250812,032200,148.31,148.32,148.31,148.32
USDJPY,20250812,032300,148.33,148.36,148.33,148.36
USDJPY,20250812,032400,148.37,148.37,148.36,148.36
USDJPY,20250812,032500,148.36,148.37,148.36,148.37
USDJPY,20250812,032600,148.37,148.37,148.35,148.35
USDJPY,20250812,032700,148.35,148.36,148.35,148.35
USDJPY,20250812,032800,148.36,148.36,148.35,148.36
USDJPY,20250812,032900,148.36,148.36,148.35,148.35
USDJPY,20250812,033000,148.35,148.35,148.34,148.34
USDJPY,20250812,033100,148.33,148.33,148.30,148.30
USDJPY,20250812,033200,148.30,148.30,148.29,148.29
USDJPY,20250812,033300,148.29,148.29,148.28,148.28
USDJPY,20250812,033400,148.28,148.29,148.28,148.29
USDJPY,20250812,033500,148.29,148.30,148.28,148.30
USDJPY,20250812,033600,148.30,148.30,148.28,148.28
USDJPY,20250812,033700,148.29,148.29,148.29,148.29
USDJPY,20250812,033800,148.29,148.30,148.28,148.28
USDJPY,20250812,033900,148.27,148.27,148.24,148.24
USDJPY,20250812,034000,148.23,148.23,148.21,148.21
USDJPY,20250812,034100,148.20,148.23,148.20,148.23
USDJPY,20250812,034200,148.22,148.24,148.22,148.24
USDJPY,20250812,034300,148.23,148.23,148.22,148.22
USDJPY,20250812,034400,148.22,148.22,148.21,148.21
USDJPY,20250812,034500,148.21,148.22,148.21,148.21
USDJPY,20250812,034600,148.22,148.25,148.22,148.25
USDJPY,20250812,034700,148.26,148.26,148.25,148.25
USDJPY,20250812,034800,148.25,148.26,148.25,148.26
USDJPY,20250812,034900,148.25,148.25,148.25,148.25
USDJPY,20250812,035000,148.25,148.25,148.25,148.25
USDJPY,20250812,035100,148.25,148.25,148.25,148.25
USDJPY,20250812,035200,148.25,148.26,148.25,148.26
USDJPY,20250812,035300,148.26,148.26,148.26,148.26
USDJPY,20250812,035400,148.27,148.28,148.27,148.28
USDJPY,20250812,035500,148.29,148.29,148.26,148.26
USDJPY,20250812,035600,148.25,148.25,148.23,148.23
USDJPY,20250812,035700,148.24,148.26,148.24,148.26
USDJPY,20250812,035800,148.26,148.27,148.26,148.27
USDJPY,20250812,035900,148.27,148.27,148.26,148.27
USDJPY,20250812,040000,148.28,148.28,148.28,148.28
USDJPY,20250812,040100,148.29,148.30,148.29,148.29
USDJPY,20250812,040200,148.29,148.29,148.26,148.26
USDJPY,20250812,040300,148.25,148.26,148.25,148.26
USDJPY,20250812,040400,148.26,148.26,148.26,148.26
USDJPY,20250812,040500,148.26,148.28,148.26,148.28
USDJPY,20250812,040600,148.27,148.30,148.27,148.29
USDJPY,20250812,040700,148.28,148.28,148.28,148.28
USDJPY,20250812,040800,148.28,148.28,148.28,148.28
USDJPY,20250812,040900,148.28,148.28,148.26,148.26
USDJPY,20250812,041000,148.27,148.28,148.27,148.28
USDJPY,20250812,041100,148.28,148.31,148.28,148.31
USDJPY,20250812,041200,148.32,148.32,148.31,148.31
USDJPY,20250812,041300,148.31,148.31,148.29,148.29
USDJPY,20250812,041400,148.29,148.29,148.29,148.29
USDJPY,20250812,041500,148.29,148.30,148.29,148.30
USDJPY,20250812,041600,148.31,148.32,148.31,148.31
USDJPY,20250812,041700,148.31,148.32,148.31,148.32
USDJPY,20250812,041800,148.31,148.31,148.31,148.31
USDJPY,20250812,041900,148.31,148.32,148.31,148.31
USDJPY,20250812,042000,148.30,148.30,148.29,148.30
USDJPY,20250812,042100,148.31,148.31,148.30,148.30
USDJPY,20250812,042200,148.31,148.31,148.31,148.31
USDJPY,20250812,042300,148.31,148.31,148.31,148.31
USDJPY,20250812,042400,148.31,148.31,148.30,148.30
USDJPY,20250812,042500,148.29,148.30,148.28,148.30
USDJPY,20250812,042600,148.30,148.31,148.30,148.31
USDJPY,20250812,042700,148.31,148.31,148.29,148.29
USDJPY,20250812,042800,148.29,148.29,148.29,148.29
USDJPY,20250812,042900,148.29,148.29,148.28,148.28
USDJPY,20250812,043000,148.28,148.28,148.27,148.28
USDJPY,20250812,043100,148.28,148.29,148.28,148.28
USDJPY,20250812,043200,148.29,148.29,148.26,148.26
USDJPY,20250812,043300,148.26,148.26,148.25,148.26
USDJPY,20250812,043400,148.27,148.27,148.26,148.26
USDJPY,20250812,043500,148.26,148.28,148.26,148.28
USDJPY,20250812,043600,148.28,148.28,148.28,148.28
USDJPY,20250812,043700,148.28,148.29,148.27,148.27
USDJPY,20250812,043800,148.27,148.29,148.27,148.29
USDJPY,20250812,043900,148.29,148.29,148.29,148.29
USDJPY,20250812,044000,148.30,148.30,148.30,148.30
USDJPY,20250812,044100,148.30,148.31,148.30,148.31
USDJPY,20250812,044200,148.31,148.31,148.30,148.31
USDJPY,20250812,044300,148.31,148.31,148.30,148.30
USDJPY,20250812,044400,148.30,148.30,148.30,148.30
USDJPY,20250812,044500,148.30,148.30,148.30,148.30
USDJPY,20250812,044600,148.30,148.30,148.30,148.30
USDJPY,20250812,044700,148.30,148.30,148.30,148.30
USDJPY,20250812,044800,148.30,148.32,148.30,148.31
USDJPY,20250812,044900,148.31,148.32,148.31,148.32
USDJPY,20250812,045000,148.32,148.32,148.31,148.32
USDJPY,20250812,045100,148.32,148.32,148.31,148.31
USDJPY,20250812,045200,148.30,148.30,148.30,148.30
USDJPY,20250812,045300,148.30,148.30,148.29,148.29
USDJPY,20250812,045400,148.30,148.30,148.30,148.30
USDJPY,20250812,045500,148.28,148.29,148.28,148.29
USDJPY,20250812,045600,148.29,148.30,148.29,148.30
USDJPY,20250812,045700,148.31,148.31,148.31,148.31
USDJPY,20250812,045800,148.31,148.32,148.31,148.31
USDJPY,20250812,045900,148.30,148.30,148.30,148.30
USDJPY,20250812,050000,148.29,148.29,148.29,148.29
USDJPY,20250812,050100,148.29,148.29,148.26,148.27
USDJPY,20250812,050200,148.28,148.29,148.28,148.29
USDJPY,20250812,050300,148.30,148.30,148.29,148.29
USDJPY,20250812,050400,148.29,148.29,148.28,148.29
USDJPY,20250812,050500,148.29,148.30,148.29,148.30
USDJPY,20250812,050600,148.30,148.30,148.30,148.30
USDJPY,20250812,050700,148.30,148.30,148.28,148.28
USDJPY,20250812,050800,148.28,148.29,148.28,148.28
USDJPY,20250812,050900,148.27,148.28,148.27,148.28
USDJPY,20250812,051000,148.27,148.28,148.27,148.28
USDJPY,20250812,051100,148.28,148.28,148.28,148.28
USDJPY,20250812,051200,148.28,148.30,148.28,148.30
USDJPY,20250812,051300,148.30,148.30,148.30,148.30
USDJPY,20250812,051400,148.30,148.31,148.30,148.31
USDJPY,20250812,051500,148.31,148.31,148.30,148.30
USDJPY,20250812,051600,148.30,148.30,148.30,148.30
USDJPY,20250812,051700,148.30,148.30,148.30,148.30
USDJPY,20250812,051800,148.30,148.30,148.30,148.30
USDJPY,20250812,051900,148.30,148.31,148.30,148.31
USDJPY,20250812,052000,148.31,148.32,148.31,148.32
USDJPY,20250812,052100,148.32,148.33,148.31,148.33
USDJPY,20250812,052200,148.34,148.36,148.34,148.36
USDJPY,20250812,052300,148.36,148.36,148.35,148.36
USDJPY,20250812,052400,148.36,148.37,148.36,148.37
USDJPY,20250812,052500,148.37,148.37,148.37,148.37
USDJPY,20250812,052600,148.36,148.36,148.35,148.35
USDJPY,20250812,052700,148.35,148.35,148.34,148.34
USDJPY,20250812,052800,148.34,148.35,148.34,148.35
USDJPY,20250812,052900,148.35,148.35,148.35,148.35
USDJPY,20250812,053000,148.35,148.36,148.35,148.35
USDJPY,20250812,053100,148.36,148.38,148.36,148.37
USDJPY,20250812,053200,148.37,148.37,148.37,148.37
USDJPY,20250812,053300,148.38,148.38,148.38,148.38
USDJPY,20250812,053400,148.38,148.39,148.38,148.39
USDJPY,20250812,053500,148.39,148.39,148.38,148.38
USDJPY,20250812,053600,148.37,148.37,148.37,148.37
USDJPY,20250812,053700,148.37,148.37,148.37,148.37
USDJPY,20250812,053800,148.37,148.38,148.37,148.38
USDJPY,20250812,053900,148.38,148.39,148.38,148.39
USDJPY,20250812,054000,148.39,148.40,148.39,148.40
USDJPY,20250812,054100,148.39,148.40,148.39,148.40
USDJPY,20250812,054200,148.40,148.41,148.40,148.41
USDJPY,20250812,054300,148.40,148.41,148.40,148.40
USDJPY,20250812,054400,148.40,148.40,148.40,148.40
USDJPY,20250812,054500,148.40,148.40,148.39,148.39
USDJPY,20250812,054600,148.38,148.38,148.38,148.38
USDJPY,20250812,054700,148.38,148.38,148.38,148.38
USDJPY,20250812,054800,148.38,148.38,148.37,148.37
USDJPY,20250812,054900,148.37,148.37,148.37,148.37
USDJPY,20250812,055000,148.37,148.37,148.37,148.37
USDJPY,20250812,055100,148.37,148.38,148.37,148.38
USDJPY,20250812,055200,148.38,148.38,148.38,148.38
USDJPY,20250812,055300,148.37,148.37,148.37,148.37
USDJPY,20250812,055400,148.38,148.39,148.38,148.39
USDJPY,20250812,055500,148.40,148.41,148.40,148.40
USDJPY,20250812,055600,148.41,148.43,148.41,148.43
USDJPY,20250812,055700,148.42,148.42,148.42,148.42
USDJPY,20250812,055800,148.42,148.42,148.42,148.42
USDJPY,20250812,055900,148.42,148.42,148.42,148.42
USDJPY,20250812,060000,148.42,148.42,148.40,148.40
USDJPY,20250812,060100,148.41,148.42,148.40,148.40
USDJPY,20250812,060200,148.40,148.40,148.40,148.40
USDJPY,20250812,060300,148.40,148.40,148.38,148.38
USDJPY,20250812,060400,148.38,148.38,148.38,148.38
USDJPY,20250812,060500,148.38,148.41,148.38,148.41
USDJPY,20250812,060600,148.42,148.43,148.42,148.43
USDJPY,20250812,060700,148.43,148.43,148.42,148.42
USDJPY,20250812,060800,148.42,148.42,148.42,148.42
USDJPY,20250812,060900,148.41,148.41,148.40,148.40
USDJPY,20250812,061000,148.40,148.40,148.40,148.40
USDJPY,20250812,061100,148.41,148.42,148.41,148.42
USDJPY,20250812,061200,148.42,148.42,148.40,148.40
USDJPY,20250812,061300,148.40,148.40,148.40,148.40
USDJPY,20250812,061400,148.40,148.41,148.40,148.41
USDJPY,20250812,061500,148.41,148.41,148.41,148.41
USDJPY,20250812,061600,148.41,148.42,148.41,148.42
USDJPY,20250812,061700,148.42,148.42,148.41,148.41
USDJPY,20250812,061800,148.41,148.41,148.40,148.40
USDJPY,20250812,061900,148.41,148.41,148.41,148.41
USDJPY,20250812,062000,148.41,148.42,148.41,148.42
USDJPY,20250812,062100,148.42,148.42,148.42,148.42
USDJPY,20250812,062200,148.42,148.43,148.42,148.43
USDJPY,20250812,062300,148.42,148.42,148.42,148.42
USDJPY,20250812,062400,148.42,148.43,148.42,148.42
USDJPY,20250812,062500,148.42,148.42,148.42,148.42
USDJPY,20250812,062600,148.41,148.41,148.41,148.41
USDJPY,20250812,062700,148.41,148.42,148.41,148.42
USDJPY,20250812,062800,148.42,148.42,148.42,148.42
USDJPY,20250812,062900,148.43,148.43,148.41,148.41
USDJPY,20250812,063000,148.42,148.42,148.42,148.42
USDJPY,20250812,063100,148.42,148.43,148.42,148.43
USDJPY,20250812,063200,148.42,148.42,148.40,148.40
USDJPY,20250812,063300,148.40,148.40,148.39,148.39
USDJPY,20250812,063400,148.39,148.39,148.39,148.39
USDJPY,20250812,063500,148.39,148.40,148.39,148.39
USDJPY,20250812,063600,148.39,148.40,148.39,148.39
USDJPY,20250812,063700,148.39,148.40,148.39,148.39
USDJPY,20250812,063800,148.39,148.40,148.39,148.40
USDJPY,20250812,063900,148.41,148.42,148.40,148.40
USDJPY,20250812,064000,148.40,148.40,148.39,148.40
USDJPY,20250812,064100,148.40,148.40,148.40,148.40
USDJPY,20250812,064200,148.40,148.41,148.40,148.41
USDJPY,20250812,064300,148.41,148.41,148.40,148.40
USDJPY,20250812,064400,148.40,148.40,148.39,148.39
USDJPY,20250812,064500,148.39,148.39,148.38,148.38
USDJPY,20250812,064600,148.39,148.39,148.38,148.38
USDJPY,20250812,064700,148.38,148.38,148.37,148.38
USDJPY,20250812,064800,148.38,148.38,148.37,148.37
USDJPY,20250812,064900,148.37,148.37,148.37,148.37
USDJPY,20250812,065000,148.37,148.38,148.37,148.37
USDJPY,20250812,065100,148.37,148.38,148.37,148.37
USDJPY,20250812,065200,148.36,148.36,148.34,148.34
USDJPY,20250812,065300,148.34,148.35,148.34,148.35
USDJPY,20250812,065400,148.35,148.35,148.34,148.34
USDJPY,20250812,065500,148.34,148.34,148.34,148.34
USDJPY,20250812,065600,148.34,148.35,148.34,148.35
USDJPY,20250812,065700,148.36,148.36,148.36,148.36
USDJPY,20250812,065800,148.36,148.36,148.35,148.35
USDJPY,20250812,065900,148.36,148.36,148.35,148.35
USDJPY,20250812,070000,148.35,148.35,148.34,148.34
USDJPY,20250812,070100,148.33,148.33,148.32,148.32
USDJPY,20250812,070200,148.33,148.33,148.33,148.33
USDJPY,20250812,070300,148.33,148.33,148.28,148.30
USDJPY,20250812,070400,148.29,148.31,148.28,148.31
USDJPY,20250812,070500,148.32,148.33,148.30,148.30
USDJPY,20250812,070600,148.31,148.34,148.31,148.34
USDJPY,20250812,070700,148.34,148.37,148.33,148.37
USDJPY,20250812,070800,148.36,148.38,148.36,148.38
USDJPY,20250812,070900,148.37,148.37,148.35,148.36
USDJPY,20250812,071000,148.36,148.36,148.32,148.32
USDJPY,20250812,071100,148.32,148.33,148.32,148.33
USDJPY,20250812,071200,148.32,148.32,148.30,148.30
USDJPY,20250812,071300,148.31,148.32,148.29,148.29
USDJPY,20250812,071400,148.29,148.29,148.29,148.29
USDJPY,20250812,071500,148.30,148.32,148.30,148.32
USDJPY,20250812,071600,148.32,148.32,148.30,148.30
USDJPY,20250812,071700,148.30,148.30,148.29,148.30
USDJPY,20250812,071800,148.31,148.31,148.27,148.30
USDJPY,20250812,071900,148.29,148.31,148.29,148.31
USDJPY,20250812,072000,148.30,148.31,148.30,148.30
USDJPY,20250812,072100,148.30,148.30,148.29,148.30
USDJPY,20250812,072200,148.29,148.29,148.29,148.29
USDJPY,20250812,072300,148.29,148.29,148.29,148.29
USDJPY,20250812,072400,148.29,148.30,148.29,148.30
USDJPY,20250812,072500,148.30,148.30,148.29,148.29
USDJPY,20250812,072600,148.30,148.32,148.30,148.32
USDJPY,20250812,072700,148.33,148.33,148.32,148.32
USDJPY,20250812,072800,148.32,148.32,148.31,148.31
USDJPY,20250812,072900,148.30,148.30,148.29,148.29
USDJPY,20250812,073000,148.28,148.28,148.28,148.28
USDJPY,20250812,073100,148.28,148.28,148.27,148.27
USDJPY,20250812,073200,148.27,148.28,148.27,148.27
USDJPY,20250812,073300,148.27,148.27,148.26,148.26
USDJPY,20250812,073400,148.26,148.26,148.25,148.26
USDJPY,20250812,073500,148.25,148.25,148.24,148.25
USDJPY,20250812,073600,148.25,148.27,148.25,148.27
USDJPY,20250812,073700,148.28,148.28,148.28,148.28
USDJPY,20250812,073800,148.28,148.28,148.25,148.25
USDJPY,20250812,073900,148.25,148.25,148.25,148.25
USDJPY,20250812,074000,148.25,148.26,148.25,148.26
USDJPY,20250812,074100,148.26,148.26,148.26,148.26
USDJPY,20250812,074200,148.25,148.26,148.25,148.25
USDJPY,20250812,074300,148.25,148.25,148.24,148.24
USDJPY,20250812,074400,148.24,148.25,148.24,148.25
USDJPY,20250812,074500,148.25,148.25,148.25,148.25
USDJPY,20250812,074600,148.24,148.24,148.23,148.23
USDJPY,20250812,074700,148.23,148.23,148.23,148.23
USDJPY,20250812,074800,148.23,148.24,148.23,148.24
USDJPY,20250812,074900,148.24,148.24,148.23,148.24
USDJPY,20250812,075000,148.24,148.24,148.23,148.23
USDJPY,20250812,075100,148.23,148.25,148.23,148.25
USDJPY,20250812,075200,148.26,148.29,148.25,148.29
USDJPY,20250812,075300,148.28,148.28,148.27,148.27
USDJPY,20250812,075400,148.28,148.28,148.28,148.28
USDJPY,20250812,075500,148.28,148.28,148.28,148.28
USDJPY,20250812,075600,148.29,148.33,148.29,148.33
USDJPY,20250812,075700,148.34,148.34,148.33,148.33
USDJPY,20250812,075800,148.33,148.33,148.32,148.32
USDJPY,20250812,075900,148.33,148.33,148.31,148.32
USDJPY,20250812,080000,148.33,148.33,148.31,148.32
USDJPY,20250812,080100,148.33,148.35,148.32,148.34
USDJPY,20250812,080200,148.34,148.35,148.34,148.35
USDJPY,20250812,080300,148.35,148.38,148.35,148.38
USDJPY,20250812,080400,148.38,148.38,148.36,148.36
USDJPY,20250812,080500,148.36,148.37,148.36,148.37
USDJPY,20250812,080600,148.37,148.37,148.36,148.36
USDJPY,20250812,080700,148.35,148.35,148.33,148.33
USDJPY,20250812,080800,148.33,148.34,148.33,148.34
USDJPY,20250812,080900,148.34,148.35,148.33,148.34
USDJPY,20250812,081000,148.34,148.34,148.34,148.34
USDJPY,20250812,081100,148.34,148.34,148.32,148.32
USDJPY,20250812,081200,148.33,148.33,148.33,148.33
USDJPY,20250812,081300,148.32,148.32,148.31,148.32
USDJPY,20250812,081400,148.31,148.31,148.29,148.30
USDJPY,20250812,081500,148.30,148.31,148.29,148.31
USDJPY,20250812,081600,148.30,148.30,148.28,148.30
USDJPY,20250812,081700,148.31,148.31,148.28,148.28
USDJPY,20250812,081800,148.29,148.30,148.29,148.30
USDJPY,20250812,081900,148.31,148.31,148.28,148.28
USDJPY,20250812,082000,148.29,148.30,148.29,148.30
USDJPY,20250812,082100,148.31,148.31,148.28,148.28
USDJPY,20250812,082200,148.28,148.28,148.25,148.27
USDJPY,20250812,082300,148.26,148.26,148.24,148.24
USDJPY,20250812,082400,148.24,148.24,148.23,148.23
USDJPY,20250812,082500,148.24,148.24,148.24,148.24
USDJPY,20250812,082600,148.24,148.25,148.24,148.25
USDJPY,20250812,082700,148.26,148.27,148.26,148.27
USDJPY,20250812,082800,148.27,148.27,148.26,148.26
USDJPY,20250812,082900,148.27,148.28,148.27,148.28
USDJPY,20250812,083000,148.28,148.28,148.27,148.28
USDJPY,20250812,083100,148.27,148.27,148.22,148.23
USDJPY,20250812,083200,148.24,148.24,148.24,148.24
USDJPY,20250812,083300,148.24,148.25,148.23,148.25
USDJPY,20250812,083400,148.26,148.30,148.26,148.30
USDJPY,20250812,083500,148.29,148.29,148.26,148.26
USDJPY,20250812,083600,148.26,148.27,148.25,148.26
USDJPY,20250812,083700,148.26,148.26,148.25,148.25
USDJPY,20250812,083800,148.25,148.25,148.24,148.24
USDJPY,20250812,083900,148.24,148.24,148.22,148.22
USDJPY,20250812,084000,148.21,148.22,148.21,148.22
USDJPY,20250812,084100,148.21,148.21,148.17,148.17
USDJPY,20250812,084200,148.17,148.18,148.16,148.18
USDJPY,20250812,084300,148.19,148.19,148.15,148.15
USDJPY,20250812,084400,148.14,148.17,148.14,148.17
USDJPY,20250812,084500,148.17,148.18,148.16,148.18
USDJPY,20250812,084600,148.18,148.20,148.18,148.20
USDJPY,20250812,084700,148.20,148.21,148.20,148.20
USDJPY,20250812,084800,148.20,148.20,148.18,148.19
USDJPY,20250812,084900,148.19,148.20,148.19,148.20
USDJPY,20250812,085000,148.19,148.20,148.19,148.19
USDJPY,20250812,085100,148.19,148.20,148.19,148.20
USDJPY,20250812,085200,148.21,148.22,148.21,148.22
USDJPY,20250812,085300,148.22,148.23,148.21,148.23
USDJPY,20250812,085400,148.23,148.24,148.23,148.24
USDJPY,20250812,085500,148.24,148.24,148.23,148.23
USDJPY,20250812,085600,148.23,148.26,148.23,148.26
USDJPY,20250812,085700,148.25,148.25,148.24,148.24
USDJPY,20250812,085800,148.25,148.27,148.25,148.26
USDJPY,20250812,085900,148.26,148.26,148.25,148.26
USDJPY,20250812,090000,148.26,148.26,148.26,148.26
USDJPY,20250812,090100,148.27,148.27,148.26,148.26
USDJPY,20250812,090200,148.27,148.28,148.27,148.28
USDJPY,20250812,090300,148.27,148.29,148.27,148.29
USDJPY,20250812,090400,148.29,148.31,148.29,148.31
USDJPY,20250812,090500,148.30,148.30,148.29,148.29
USDJPY,20250812,090600,148.29,148.29,148.28,148.28
USDJPY,20250812,090700,148.28,148.28,148.28,148.28
USDJPY,20250812,090800,148.28,148.28,148.28,148.28
USDJPY,20250812,090900,148.29,148.30,148.29,148.30
USDJPY,20250812,091000,148.29,148.29,148.29,148.29
USDJPY,20250812,091100,148.29,148.29,148.28,148.28
USDJPY,20250812,091200,148.28,148.28,148.27,148.27
USDJPY,20250812,091300,148.26,148.29,148.26,148.29
USDJPY,20250812,091400,148.29,148.31,148.29,148.31
USDJPY,20250812,091500,148.31,148.31,148.28,148.30
USDJPY,20250812,091600,148.30,148.30,148.30,148.30
USDJPY,20250812,091700,148.30,148.31,148.30,148.31
USDJPY,20250812,091800,148.31,148.31,148.30,148.31
USDJPY,20250812,091900,148.31,148.33,148.31,148.33
USDJPY,20250812,092000,148.33,148.35,148.33,148.35
USDJPY,20250812,092100,148.34,148.34,148.32,148.32
USDJPY,20250812,092200,148.32,148.32,148.31,148.31
USDJPY,20250812,092300,148.31,148.31,148.30,148.31
USDJPY,20250812,092400,148.32,148.33,148.32,148.32
USDJPY,20250812,092500,148.31,148.31,148.31,148.31
USDJPY,20250812,092600,148.31,148.32,148.31,148.32
USDJPY,20250812,092700,148.32,148.32,148.31,148.31
USDJPY,20250812,092800,148.30,148.31,148.30,148.31
USDJPY,20250812,092900,148.31,148.31,148.29,148.30
USDJPY,20250812,093000,148.29,148.29,148.26,148.26
USDJPY,20250812,093100,148.27,148.27,148.25,148.25
USDJPY,20250812,093200,148.25,148.26,148.24,148.24
USDJPY,20250812,093300,148.24,148.25,148.24,148.24
USDJPY,20250812,093400,148.23,148.23,148.22,148.23
USDJPY,20250812,093500,148.23,148.23,148.23,148.23
USDJPY,20250812,093600,148.22,148.25,148.22,148.25
USDJPY,20250812,093700,148.25,148.25,148.22,148.22
USDJPY,20250812,093800,148.23,148.24,148.22,148.24
USDJPY,20250812,093900,148.23,148.23,148.23,148.23
USDJPY,20250812,094000,148.23,148.23,148.22,148.23
USDJPY,20250812,094100,148.24,148.25,148.24,148.25
USDJPY,20250812,094200,148.24,148.24,148.23,148.24
USDJPY,20250812,094300,148.24,148.24,148.23,148.23
USDJPY,20250812,094400,148.24,148.24,148.24,148.24
USDJPY,20250812,094500,148.23,148.23,148.22,148.22
USDJPY,20250812,094600,148.23,148.25,148.23,148.25
USDJPY,20250812,094700,148.25,148.25,148.24,148.24
USDJPY,20250812,094800,148.24,148.24,148.21,148.21
USDJPY,20250812,094900,148.21,148.21,148.20,148.21
USDJPY,20250812,095000,148.21,148.21,148.20,148.20
USDJPY,20250812,095100,148.20,148.20,148.20,148.20
USDJPY,20250812,095200,148.20,148.20,148.20,148.20
USDJPY,20250812,095300,148.20,148.22,148.20,148.22
USDJPY,20250812,095400,148.22,148.22,148.22,148.22
USDJPY,20250812,095500,148.23,148.24,148.23,148.24
USDJPY,20250812,095600,148.25,148.25,148.25,148.25
USDJPY,20250812,095700,148.24,148.25,148.24,148.24
USDJPY,20250812,095800,148.25,148.25,148.25,148.25
USDJPY,20250812,095900,148.25,148.25,148.24,148.24
USDJPY,20250812,100000,148.25,148.25,148.25,148.25
USDJPY,20250812,100100,148.25,148.28,148.25,148.28
USDJPY,20250812,100200,148.27,148.28,148.27,148.28
USDJPY,20250812,100300,148.28,148.28,148.28,148.28
USDJPY,20250812,100400,148.28,148.29,148.28,148.29
USDJPY,20250812,100500,148.29,148.30,148.29,148.30
USDJPY,20250812,100600,148.29,148.31,148.29,148.29
USDJPY,20250812,100700,148.30,148.30,148.30,148.30
USDJPY,20250812,100800,148.30,148.31,148.29,148.31
USDJPY,20250812,100900,148.31,148.31,148.30,148.30
USDJPY,20250812,101000,148.29,148.30,148.29,148.30
USDJPY,20250812,101100,148.31,148.32,148.31,148.32
USDJPY,20250812,101200,148.31,148.32,148.31,148.31
USDJPY,20250812,101300,148.31,148.31,148.30,148.31
USDJPY,20250812,101400,148.31,148.31,148.29,148.29
USDJPY,20250812,101500,148.28,148.29,148.27,148.27
USDJPY,20250812,101600,148.26,148.27,148.26,148.27
USDJPY,20250812,101700,148.27,148.27,148.26,148.27
USDJPY,20250812,101800,148.26,148.28,148.26,148.28
USDJPY,20250812,101900,148.28,148.28,148.28,148.28
USDJPY,20250812,102000,148.28,148.29,148.28,148.29
USDJPY,20250812,102100,148.28,148.29,148.28,148.28
USDJPY,20250812,102200,148.28,148.29,148.28,148.28
USDJPY,20250812,102300,148.28,148.28,148.28,148.28
USDJPY,20250812,102400,148.28,148.29,148.28,148.29
USDJPY,20250812,102500,148.29,148.29,148.28,148.28
USDJPY,20250812,102600,148.29,148.30,148.29,148.30
USDJPY,20250812,102700,148.30,148.30,148.29,148.30
USDJPY,20250812,102800,148.30,148.31,148.30,148.31
USDJPY,20250812,102900,148.32,148.32,148.31,148.31
USDJPY,20250812,103000,148.31,148.31,148.31,148.31
USDJPY,20250812,103100,148.32,148.36,148.32,148.35
USDJPY,20250812,103200,148.36,148.39,148.36,148.38
USDJPY,20250812,103300,148.39,148.39,148.39,148.39
USDJPY,20250812,103400,148.38,148.38,148.38,148.38
USDJPY,20250812,103500,148.39,148.39,148.38,148.38
USDJPY,20250812,103600,148.37,148.38,148.37,148.38
USDJPY,20250812,103700,148.38,148.41,148.38,148.41
USDJPY,20250812,103800,148.41,148.43,148.41,148.43
USDJPY,20250812,103900,148.44,148.44,148.42,148.42
USDJPY,20250812,104000,148.42,148.42,148.41,148.42
USDJPY,20250812,104100,148.41,148.42,148.41,148.42
USDJPY,20250812,104200,148.41,148.44,148.41,148.44
USDJPY,20250812,104300,148.43,148.44,148.43,148.44
USDJPY,20250812,104400,148.44,148.44,148.42,148.42
USDJPY,20250812,104500,148.43,148.43,148.43,148.43
USDJPY,20250812,104600,148.43,148.43,148.43,148.43
USDJPY,20250812,104700,148.43,148.43,148.43,148.43
USDJPY,20250812,104800,148.43,148.43,148.42,148.42
USDJPY,20250812,104900,148.42,148.43,148.42,148.43
USDJPY,20250812,105000,148.43,148.44,148.43,148.44
USDJPY,20250812,105100,148.44,148.44,148.44,148.44
USDJPY,20250812,105200,148.44,148.44,148.43,148.44
USDJPY,20250812,105300,148.44,148.45,148.44,148.45
USDJPY,20250812,105400,148.45,148.45,148.44,148.44
USDJPY,20250812,105500,148.44,148.44,148.44,148.44
USDJPY,20250812,105600,148.45,148.45,148.43,148.43
USDJPY,20250812,105700,148.43,148.43,148.42,148.42
USDJPY,20250812,105800,148.43,148.44,148.42,148.44
USDJPY,20250812,105900,148.44,148.44,148.40,148.40
USDJPY,20250812,110000,148.41,148.42,148.41,148.42
USDJPY,20250812,110100,148.41,148.41,148.38,148.40
USDJPY,20250812,110200,148.40,148.42,148.40,148.42
USDJPY,20250812,110300,148.42,148.42,148.40,148.40
USDJPY,20250812,110400,148.41,148.42,148.41,148.41
USDJPY,20250812,110500,148.41,148.41,148.41,148.41
USDJPY,20250812,110600,148.41,148.41,148.41,148.41
USDJPY,20250812,110700,148.41,148.43,148.41,148.43
USDJPY,20250812,110800,148.42,148.42,148.42,148.42
USDJPY,20250812,110900,148.42,148.43,148.42,148.43
USDJPY,20250812,111000,148.43,148.45,148.43,148.44
USDJPY,20250812,111100,148.44,148.44,148.44,148.44
USDJPY,20250812,111200,148.44,148.44,148.43,148.43
USDJPY,20250812,111300,148.43,148.43,148.43,148.43
USDJPY,20250812,111400,148.42,148.42,148.42,148.42
USDJPY,20250812,111500,148.42,148.42,148.41,148.41
USDJPY,20250812,111600,148.42,148.42,148.41,148.41
USDJPY,20250812,111700,148.41,148.41,148.39,148.39
USDJPY,20250812,111800,148.39,148.39,148.38,148.38
USDJPY,20250812,111900,148.39,148.39,148.38,148.39
USDJPY,20250812,112000,148.39,148.39,148.39,148.39
USDJPY,20250812,112100,148.38,148.39,148.38,148.38
USDJPY,20250812,112200,148.39,148.39,148.38,148.39
USDJPY,20250812,112300,148.39,148.39,148.38,148.38
USDJPY,20250812,112400,148.38,148.38,148.37,148.37
USDJPY,20250812,112500,148.37,148.39,148.37,148.38
USDJPY,20250812,112600,148.39,148.39,148.39,148.39
USDJPY,20250812,112700,148.40,148.40,148.39,148.39
USDJPY,20250812,112800,148.39,148.39,148.39,148.39
USDJPY,20250812,112900,148.39,148.39,148.38,148.38
USDJPY,20250812,113000,148.38,148.39,148.38,148.39
USDJPY,20250812,113100,148.39,148.40,148.39,148.40
USDJPY,20250812,113200,148.40,148.40,148.38,148.38
USDJPY,20250812,113300,148.38,148.38,148.38,148.38
USDJPY,20250812,113400,148.38,148.38,148.35,148.35
USDJPY,20250812,113500,148.35,148.35,148.34,148.35
USDJPY,20250812,113600,148.36,148.38,148.36,148.38
USDJPY,20250812,113700,148.38,148.40,148.38,148.40
USDJPY,20250812,113800,148.40,148.40,148.39,148.39
USDJPY,20250812,113900,148.39,148.39,148.39,148.39
USDJPY,20250812,114000,148.39,148.39,148.39,148.39
USDJPY,20250812,114100,148.40,148.41,148.40,148.40
USDJPY,20250812,114200,148.40,148.40,148.40,148.40
USDJPY,20250812,114300,148.40,148.40,148.40,148.40
USDJPY,20250812,114400,148.41,148.42,148.41,148.42
USDJPY,20250812,114500,148.42,148.43,148.42,148.43
USDJPY,20250812,114600,148.43,148.43,148.42,148.42
USDJPY,20250812,114700,148.42,148.42,148.41,148.41
USDJPY,20250812,114800,148.41,148.41,148.41,148.41
USDJPY,20250812,114900,148.41,148.41,148.40,148.41
USDJPY,20250812,115000,148.41,148.41,148.41,148.41
USDJPY,20250812,115100,148.42,148.43,148.42,148.43
USDJPY,20250812,115200,148.43,148.44,148.43,148.44
USDJPY,20250812,115300,148.44,148.44,148.44,148.44
USDJPY,20250812,115400,148.43,148.43,148.43,148.43
USDJPY,20250812,115500,148.43,148.44,148.43,148.43
USDJPY,20250812,115600,148.44,148.45,148.44,148.45
USDJPY,20250812,115700,148.45,148.47,148.45,148.46
USDJPY,20250812,115800,148.45,148.46,148.45,148.46
USDJPY,20250812,115900,148.45,148.45,148.45,148.45
USDJPY,20250812,120000,148.45,148.46,148.45,148.45
USDJPY,20250812,120100,148.46,148.46,148.45,148.45
USDJPY,20250812,120200,148.46,148.46,148.45,148.46
USDJPY,20250812,120300,148.45,148.45,148.44,148.44
USDJPY,20250812,120400,148.44,148.44,148.43,148.43
USDJPY,20250812,120500,148.43,148.43,148.42,148.42
USDJPY,20250812,120600,148.42,148.42,148.42,148.42
USDJPY,20250812,120700,148.42,148.42,148.42,148.42
USDJPY,20250812,120800,148.42,148.42,148.40,148.40
USDJPY,20250812,120900,148.40,148.40,148.40,148.40
USDJPY,20250812,121000,148.41,148.41,148.40,148.40
USDJPY,20250812,121100,148.39,148.41,148.39,148.41
USDJPY,20250812,121200,148.41,148.41,148.40,148.40
USDJPY,20250812,121300,148.40,148.41,148.40,148.40
USDJPY,20250812,121400,148.40,148.40,148.40,148.40
USDJPY,20250812,121500,148.40,148.40,148.40,148.40
USDJPY,20250812,121600,148.39,148.39,148.39,148.39
USDJPY,20250812,121700,148.39,148.39,148.39,148.39
USDJPY,20250812,121800,148.39,148.39,148.36,148.36
USDJPY,20250812,121900,148.37,148.38,148.37,148.38
USDJPY,20250812,122000,148.38,148.39,148.38,148.39
USDJPY,20250812,122100,148.39,148.40,148.39,148.40
USDJPY,20250812,122200,148.40,148.40,148.40,148.40
USDJPY,20250812,122300,148.40,148.40,148.39,148.39
USDJPY,20250812,122400,148.39,148.39,148.38,148.38
USDJPY,20250812,122500,148.38,148.40,148.38,148.40
USDJPY,20250812,122600,148.40,148.40,148.40,148.40
USDJPY,20250812,122700,148.39,148.40,148.39,148.40
USDJPY,20250812,122800,148.40,148.41,148.39,148.41
USDJPY,20250812,122900,148.42,148.42,148.42,148.42
USDJPY,20250812,123000,148.42,148.42,148.42,148.42
USDJPY,20250812,123100,148.42,148.43,148.42,148.43
USDJPY,20250812,123200,148.44,148.44,148.44,148.44
USDJPY,20250812,123300,148.44,148.44,148.44,148.44
USDJPY,20250812,123400,148.44,148.44,148.43,148.43
USDJPY,20250812,123500,148.43,148.43,148.42,148.42
USDJPY,20250812,123600,148.42,148.43,148.42,148.43
USDJPY,20250812,123700,148.44,148.44,148.44,148.44
USDJPY,20250812,123800,148.44,148.44,148.44,148.44
USDJPY,20250812,123900,148.44,148.45,148.44,148.45
USDJPY,20250812,124000,148.45,148.45,148.44,148.44
USDJPY,20250812,124100,148.44,148.44,148.44,148.44
USDJPY,20250812,124200,148.45,148.45,148.45,148.45
USDJPY,20250812,124300,148.44,148.44,148.44,148.44
USDJPY,20250812,124400,148.44,148.44,148.44,148.44
USDJPY,20250812,124500,148.44,148.44,148.43,148.43
USDJPY,20250812,124600,148.44,148.44,148.44,148.44
USDJPY,20250812,124700,148.43,148.43,148.42,148.42
USDJPY,20250812,124800,148.42,148.42,148.41,148.42
USDJPY,20250812,124900,148.43,148.44,148.43,148.44
USDJPY,20250812,125000,148.44,148.45,148.44,148.45
USDJPY,20250812,125100,148.45,148.45,148.45,148.45
USDJPY,20250812,125200,148.44,148.44,148.44,148.44
USDJPY,20250812,125300,148.44,148.44,148.44,148.44
USDJPY,20250812,125400,148.43,148.44,148.43,148.44
USDJPY,20250812,125500,148.44,148.44,148.44,148.44
USDJPY,20250812,125600,148.44,148.44,148.44,148.44
USDJPY,20250812,125700,148.44,148.46,148.44,148.46
USDJPY,20250812,125800,148.46,148.46,148.46,148.46
USDJPY,20250812,125900,148.45,148.45,148.45,148.45
USDJPY,20250812,130000,148.44,148.45,148.44,148.45
USDJPY,20250812,130100,148.45,148.46,148.45,148.46
USDJPY,20250812,130200,148.46,148.46,148.46,148.46
USDJPY,20250812,130300,148.46,148.46,148.46,148.46
USDJPY,20250812,130400,148.46,148.46,148.46,148.46
USDJPY,20250812,130500,148.47,148.47,148.46,148.46
USDJPY,20250812,130600,148.46,148.46,148.46,148.46
USDJPY,20250812,130700,148.46,148.46,148.46,148.46
USDJPY,20250812,130800,148.46,148.46,148.45,148.45
USDJPY,20250812,130900,148.45,148.45,148.45,148.45
USDJPY,20250812,131000,148.46,148.46,148.46,148.46
USDJPY,20250812,131100,148.46,148.46,148.46,148.46
USDJPY,20250812,131200,148.46,148.46,148.45,148.45
USDJPY,20250812,131300,148.45,148.45,148.44,148.44
USDJPY,20250812,131400,148.44,148.45,148.44,148.45
USDJPY,20250812,131500,148.45,148.46,148.45,148.46
USDJPY,20250812,131600,148.46,148.46,148.45,148.45
USDJPY,20250812,131700,148.45,148.45,148.45,148.45
USDJPY,20250812,131800,148.45,148.46,148.45,148.46
USDJPY,20250812,131900,148.46,148.46,148.46,148.46
USDJPY,20250812,132000,148.46,148.47,148.46,148.47
USDJPY,20250812,132100,148.47,148.47,148.47,148.47
USDJPY,20250812,132200,148.47,148.47,148.46,148.46
USDJPY,20250812,132300,148.47,148.47,148.46,148.46
USDJPY,20250812,132400,148.46,148.47,148.46,148.47
USDJPY,20250812,132500,148.46,148.47,148.46,148.47
USDJPY,20250812,132600,148.47,148.47,148.46,148.46
USDJPY,20250812,132700,148.46,148.46,148.46,148.46
USDJPY,20250812,132800,148.46,148.47,148.46,148.47
USDJPY,20250812,132900,148.47,148.47,148.46,148.46
USDJPY,20250812,133000,148.46,148.46,148.46,148.46
USDJPY,20250812,133100,148.46,148.46,148.46,148.46
USDJPY,20250812,133200,148.46,148.46,148.46,148.46
USDJPY,20250812,133300,148.47,148.47,148.47,148.47
USDJPY,20250812,133400,148.47,148.48,148.47,148.47
USDJPY,20250812,133500,148.47,148.47,148.46,148.46
USDJPY,20250812,133600,148.46,148.46,148.46,148.46
USDJPY,20250812,133700,148.46,148.47,148.46,148.47
USDJPY,20250812,133800,148.47,148.48,148.47,148.48
USDJPY,20250812,133900,148.48,148.48,148.46,148.46
USDJPY,20250812,134000,148.46,148.47,148.45,148.45
USDJPY,20250812,134100,148.44,148.45,148.44,148.45
USDJPY,20250812,134200,148.44,148.44,148.44,148.44
USDJPY,20250812,134300,148.44,148.45,148.44,148.45
USDJPY,20250812,134400,148.46,148.46,148.46,148.46
USDJPY,20250812,134500,148.46,148.46,148.46,148.46
USDJPY,20250812,134600,148.45,148.45,148.45,148.45
USDJPY,20250812,134700,148.45,148.46,148.45,148.46
USDJPY,20250812,134800,148.46,148.46,148.46,148.46
USDJPY,20250812,134900,148.46,148.46,148.46,148.46
USDJPY,20250812,135000,148.46,148.47,148.46,148.47
USDJPY,20250812,135100,148.46,148.46,148.45,148.46
USDJPY,20250812,135200,148.46,148.46,148.46,148.46
USDJPY,20250812,135300,148.47,148.47,148.46,148.46
USDJPY,20250812,135400,148.46,148.47,148.46,148.47
USDJPY,20250812,135500,148.46,148.46,148.45,148.45
USDJPY,20250812,135600,148.45,148.47,148.45,148.47
USDJPY,20250812,135700,148.46,148.47,148.46,148.46
USDJPY,20250812,135800,148.46,148.48,148.46,148.46
USDJPY,20250812,135900,148.46,148.46,148.46,148.46
USDJPY,20250812,140000,148.46,148.46,148.44,148.44
USDJPY,20250812,140100,148.43,148.44,148.40,148.44
USDJPY,20250812,140200,148.45,148.46,148.45,148.45
USDJPY,20250812,140300,148.46,148.47,148.44,148.44
USDJPY,20250812,140400,148.44,148.44,148.44,148.44
USDJPY,20250812,140500,148.44,148.44,148.43,148.43
USDJPY,20250812,140600,148.42,148.43,148.42,148.42
USDJPY,20250812,140700,148.43,148.44,148.42,148.44
USDJPY,20250812,140800,148.44,148.44,148.43,148.43
USDJPY,20250812,140900,148.43,148.44,148.43,148.44
USDJPY,20250812,141000,148.44,148.44,148.43,148.44
USDJPY,20250812,141100,148.45,148.45,148.44,148.45
USDJPY,20250812,141200,148.45,148.46,148.45,148.46
USDJPY,20250812,141300,148.45,148.46,148.45,148.46
USDJPY,20250812,141400,148.45,148.47,148.45,148.45
USDJPY,20250812,141500,148.45,148.46,148.45,148.46
USDJPY,20250812,141600,148.46,148.46,148.46,148.46
USDJPY,20250812,141700,148.45,148.46,148.45,148.46
USDJPY,20250812,141800,148.46,148.47,148.46,148.46
USDJPY,20250812,141900,148.46,148.47,148.46,148.46
USDJPY,20250812,142000,148.46,148.47,148.46,148.47
USDJPY,20250812,142100,148.47,148.47,148.45,148.45
USDJPY,20250812,142200,148.46,148.46,148.44,148.45
USDJPY,20250812,142300,148.44,148.44,148.44,148.44
USDJPY,20250812,142400,148.45,148.47,148.45,148.47
USDJPY,20250812,142500,148.47,148.47,148.47,148.47
USDJPY,20250812,142600,148.46,148.46,148.45,148.46
USDJPY,20250812,142700,148.47,148.48,148.47,148.48
USDJPY,20250812,142800,148.49,148.50,148.49,148.50
USDJPY,20250812,142900,148.49,148.50,148.44,148.44
USDJPY,20250812,143000,148.43,148.48,148.43,148.48
USDJPY,20250812,143100,148.47,148.47,147.85,148.10
USDJPY,20250812,143200,148.11,148.13,147.95,148.00
USDJPY,20250812,143300,148.01,148.12,147.97,148.05
USDJPY,20250812,143400,148.06,148.17,148.05,148.17
USDJPY,20250812,143500,148.18,148.21,148.06,148.08
USDJPY,20250812,143600,148.09,148.13,148.07,148.11
USDJPY,20250812,143700,148.12,148.21,148.11,148.19
USDJPY,20250812,143800,148.18,148.27,148.17,148.27
USDJPY,20250812,143900,148.26,148.28,148.21,148.21
USDJPY,20250812,144000,148.20,148.20,148.09,148.09
USDJPY,20250812,144100,148.08,148.12,148.07,148.11
USDJPY,20250812,144200,148.12,148.12,147.99,147.99
USDJPY,20250812,144300,147.98,148.04,147.98,147.99
USDJPY,20250812,144400,147.98,148.03,147.98,148.03
USDJPY,20250812,144500,148.02,148.07,147.98,148.07
USDJPY,20250812,144600,148.06,148.07,148.01,148.02
USDJPY,20250812,144700,148.01,148.09,148.01,148.06
USDJPY,20250812,144800,148.07,148.07,147.97,147.98
USDJPY,20250812,144900,147.97,148.00,147.95,147.99
USDJPY,20250812,145000,147.98,147.98,147.91,147.91
USDJPY,20250812,145100,147.90,148.02,147.90,148.01
USDJPY,20250812,145200,148.02,148.06,148.01,148.04
USDJPY,20250812,145300,148.05,148.05,148.01,148.04
USDJPY,20250812,145400,148.03,148.11,148.03,148.10
USDJPY,20250812,145500,148.09,148.09,147.99,147.99
USDJPY,20250812,145600,147.98,148.00,147.97,148.00
USDJPY,20250812,145700,147.99,148.04,147.99,148.03
USDJPY,20250812,145800,148.04,148.07,148.04,148.05
USDJPY,20250812,145900,148.04,148.08,148.01,148.01
USDJPY,20250812,150000,148.00,148.04,147.99,148.03
USDJPY,20250812,150100,148.02,148.07,147.96,147.97
USDJPY,20250812,150200,147.96,147.99,147.94,147.99
USDJPY,20250812,150300,148.00,148.04,147.97,148.04
USDJPY,20250812,150400,148.03,148.03,147.99,148.01
USDJPY,20250812,150500,148.02,148.03,147.97,148.00
USDJPY,20250812,150600,148.01,148.06,148.01,148.04
USDJPY,20250812,150700,148.05,148.09,148.05,148.09
USDJPY,20250812,150800,148.10,148.16,148.10,148.15
USDJPY,20250812,150900,148.14,148.15,148.11,148.15
USDJPY,20250812,151000,148.14,148.14,148.09,148.09
USDJPY,20250812,151100,148.10,148.10,148.08,148.10
USDJPY,20250812,151200,148.11,148.13,148.09,148.11
USDJPY,20250812,151300,148.12,148.18,148.12,148.16
USDJPY,20250812,151400,148.17,148.17,148.13,148.15
USDJPY,20250812,151500,148.16,148.16,148.15,148.15
USDJPY,20250812,151600,148.14,148.15,148.12,148.14
USDJPY,20250812,151700,148.13,148.13,148.09,148.10
USDJPY,20250812,151800,148.09,148.10,148.08,148.09
USDJPY,20250812,151900,148.10,148.14,148.10,148.14
USDJPY,20250812,152000,148.15,148.18,148.15,148.18
USDJPY,20250812,152100,148.19,148.23,148.17,148.22
USDJPY,20250812,152200,148.21,148.24,148.20,148.23
USDJPY,20250812,152300,148.22,148.26,148.22,148.26
USDJPY,20250812,152400,148.27,148.30,148.25,148.30
USDJPY,20250812,152500,148.31,148.33,148.30,148.32
USDJPY,20250812,152600,148.32,148.33,148.31,148.31
USDJPY,20250812,152700,148.32,148.33,148.31,148.31
USDJPY,20250812,152800,148.32,148.39,148.32,148.39
USDJPY,20250812,152900,148.38,148.38,148.36,148.37
USDJPY,20250812,153000,148.36,148.38,148.35,148.38
USDJPY,20250812,153100,148.38,148.40,148.35,148.38
USDJPY,20250812,153200,148.37,148.42,148.36,148.42
USDJPY,20250812,153300,148.41,148.43,148.38,148.38
USDJPY,20250812,153400,148.39,148.39,148.33,148.34
USDJPY,20250812,153500,148.33,148.40,148.33,148.40
USDJPY,20250812,153600,148.39,148.41,148.38,148.39
USDJPY,20250812,153700,148.38,148.39,148.37,148.38
USDJPY,20250812,153800,148.37,148.39,148.37,148.38
USDJPY,20250812,153900,148.37,148.42,148.37,148.40
USDJPY,20250812,154000,148.39,148.41,148.37,148.37
USDJPY,20250812,154100,148.38,148.43,148.37,148.39
USDJPY,20250812,154200,148.40,148.42,148.40,148.40
USDJPY,20250812,154300,148.39,148.39,148.37,148.39
USDJPY,20250812,154400,148.40,148.40,148.35,148.35
USDJPY,20250812,154500,148.36,148.36,148.06,148.06
USDJPY,20250812,154600,148.05,148.05,147.90,148.04
USDJPY,20250812,154700,148.03,148.05,147.95,148.03
USDJPY,20250812,154800,148.02,148.21,148.02,148.18
USDJPY,20250812,154900,148.19,148.22,148.12,148.13
USDJPY,20250812,155000,148.12,148.16,148.10,148.13
USDJPY,20250812,155100,148.14,148.19,148.14,148.14
USDJPY,20250812,155200,148.15,148.19,148.13,148.18
USDJPY,20250812,155300,148.19,148.23,148.17,148.22
USDJPY,20250812,155400,148.21,148.23,148.16,148.16
USDJPY,20250812,155500,148.17,148.24,148.17,148.23
USDJPY,20250812,155600,148.24,148.24,148.17,148.17
USDJPY,20250812,155700,148.18,148.21,148.17,148.17
USDJPY,20250812,155800,148.16,148.20,148.16,148.17
USDJPY,20250812,155900,148.18,148.22,148.18,148.21
USDJPY,20250812,160000,148.22,148.22,148.17,148.19
USDJPY,20250812,160100,148.18,148.18,148.09,148.10
USDJPY,20250812,160200,148.11,148.15,148.11,148.12
USDJPY,20250812,160300,148.11,148.11,148.07,148.07
USDJPY,20250812,160400,148.08,148.09,148.06,148.09
USDJPY,20250812,160500,148.08,148.09,148.07,148.08
USDJPY,20250812,160600,148.09,148.11,148.07,148.09
USDJPY,20250812,160700,148.10,148.13,148.10,148.11
USDJPY,20250812,160800,148.12,148.16,148.12,148.16
USDJPY,20250812,160900,148.16,148.16,148.11,148.13
USDJPY,20250812,161000,148.14,148.20,148.13,148.20
USDJPY,20250812,161100,148.21,148.22,148.20,148.21
USDJPY,20250812,161200,148.20,148.23,148.20,148.23
USDJPY,20250812,161300,148.22,148.26,148.22,148.25
USDJPY,20250812,161400,148.26,148.29,148.26,148.29
USDJPY,20250812,161500,148.30,148.33,148.30,148.32
USDJPY,20250812,161600,148.32,148.37,148.32,148.37
USDJPY,20250812,161700,148.38,148.38,148.37,148.37
USDJPY,20250812,161800,148.36,148.36,148.35,148.35
USDJPY,20250812,161900,148.35,148.35,148.34,148.34
USDJPY,20250812,162000,148.33,148.38,148.33,148.36
USDJPY,20250812,162100,148.35,148.37,148.34,148.37
USDJPY,20250812,162200,148.36,148.36,148.34,148.35
USDJPY,20250812,162300,148.34,148.35,148.34,148.34
USDJPY,20250812,162400,148.33,148.33,148.23,148.26
USDJPY,20250812,162500,148.25,148.25,148.23,148.24
USDJPY,20250812,162600,148.25,148.27,148.23,148.24
USDJPY,20250812,162700,148.25,148.26,148.24,148.25
USDJPY,20250812,162800,148.26,148.30,148.26,148.28
USDJPY,20250812,162900,148.28,148.30,148.28,148.30
USDJPY,20250812,163000,148.31,148.31,148.29,148.31
USDJPY,20250812,163100,148.30,148.33,148.28,148.32
USDJPY,20250812,163200,148.31,148.32,148.30,148.30
USDJPY,20250812,163300,148.29,148.29,148.23,148.24
USDJPY,20250812,163400,148.25,148.26,148.22,148.22
USDJPY,20250812,163500,148.23,148.25,148.21,148.21
USDJPY,20250812,163600,148.22,148.22,148.20,148.20
USDJPY,20250812,163700,148.19,148.19,148.18,148.18
USDJPY,20250812,163800,148.19,148.20,148.18,148.19
USDJPY,20250812,163900,148.20,148.21,148.20,148.21
USDJPY,20250812,164000,148.22,148.22,148.19,148.20
USDJPY,20250812,164100,148.19,148.23,148.19,148.22
USDJPY,20250812,164200,148.22,148.23,148.21,148.21
USDJPY,20250812,164300,148.19,148.19,148.17,148.18
USDJPY,20250812,164400,148.17,148.17,148.13,148.15
USDJPY,20250812,164500,148.16,148.16,148.14,148.14
USDJPY,20250812,164600,148.15,148.17,148.15,148.16
USDJPY,20250812,164700,148.17,148.19,148.16,148.19
USDJPY,20250812,164800,148.20,148.20,148.16,148.16
USDJPY,20250812,164900,148.15,148.16,148.14,148.14
USDJPY,20250812,165000,148.13,148.17,148.13,148.17
USDJPY,20250812,165100,148.18,148.19,148.18,148.19
USDJPY,20250812,165200,148.18,148.19,148.18,148.19
USDJPY,20250812,165300,148.19,148.19,148.15,148.17
USDJPY,20250812,165400,148.16,148.16,148.16,148.16
USDJPY,20250812,165500,148.15,148.18,148.15,148.17
USDJPY,20250812,165600,148.16,148.16,148.15,148.15
USDJPY,20250812,165700,148.15,148.16,148.12,148.13
USDJPY,20250812,165800,148.12,148.12,148.08,148.12
USDJPY,20250812,165900,148.11,148.13,148.11,148.11
USDJPY,20250812,170000,148.12,148.15,148.12,148.15
USDJPY,20250812,170100,148.15,148.15,148.14,148.14
USDJPY,20250812,170200,148.15,148.15,148.15,148.15
USDJPY,20250812,170300,148.16,148.16,148.15,148.15
USDJPY,20250812,170400,148.14,148.14,148.11,148.11
USDJPY,20250812,170500,148.10,148.10,148.09,148.09
USDJPY,20250812,170600,148.08,148.08,148.05,148.06
USDJPY,20250812,170700,148.06,148.06,148.03,148.03
USDJPY,20250812,170800,148.02,148.05,148.01,148.05
USDJPY,20250812,170900,148.05,148.06,148.05,148.06
USDJPY,20250812,171000,148.07,148.08,148.06,148.08
USDJPY,20250812,171100,148.09,148.10,148.08,148.09
USDJPY,20250812,171200,148.10,148.10,148.09,148.09
USDJPY,20250812,171300,148.10,148.10,148.05,148.05
USDJPY,20250812,171400,148.04,148.07,148.04,148.07
USDJPY,20250812,171500,148.08,148.09,148.07,148.09
USDJPY,20250812,171600,148.08,148.10,148.07,148.09
USDJPY,20250812,171700,148.09,148.11,148.09,148.11
USDJPY,20250812,171800,148.10,148.10,148.10,148.10
USDJPY,20250812,171900,148.08,148.08,148.08,148.08
USDJPY,20250812,172000,148.08,148.10,148.07,148.09
USDJPY,20250812,172100,148.09,148.09,148.08,148.09
USDJPY,20250812,172200,148.09,148.09,148.07,148.07
USDJPY,20250812,172300,148.06,148.06,148.05,148.05
USDJPY,20250812,172400,148.05,148.06,148.04,148.04
USDJPY,20250812,172500,148.04,148.04,148.02,148.03
USDJPY,20250812,172600,148.02,148.02,148.01,148.01
USDJPY,20250812,172700,148.00,148.00,147.99,147.99
USDJPY,20250812,172800,147.98,147.98,147.90,147.90
USDJPY,20250812,172900,147.89,147.92,147.81,147.81
USDJPY,20250812,173000,147.80,147.80,147.75,147.79
USDJPY,20250812,173100,147.78,147.79,147.69,147.72
USDJPY,20250812,173200,147.71,147.78,147.71,147.76
USDJPY,20250812,173300,147.77,147.85,147.77,147.84
USDJPY,20250812,173400,147.85,147.87,147.84,147.87
USDJPY,20250812,173500,147.88,147.89,147.86,147.86
USDJPY,20250812,173600,147.85,147.86,147.81,147.81
USDJPY,20250812,173700,147.82,147.83,147.80,147.83
USDJPY,20250812,173800,147.82,147.82,147.78,147.79
USDJPY,20250812,173900,147.80,147.81,147.79,147.80
USDJPY,20250812,174000,147.81,147.82,147.76,147.76
USDJPY,20250812,174100,147.75,147.75,147.69,147.69
USDJPY,20250812,174200,147.70,147.72,147.69,147.72
USDJPY,20250812,174300,147.71,147.72,147.66,147.66
USDJPY,20250812,174400,147.67,147.68,147.61,147.62
USDJPY,20250812,174500,147.61,147.61,147.57,147.59
USDJPY,20250812,174600,147.58,147.61,147.57,147.61
USDJPY,20250812,174700,147.60,147.64,147.60,147.63
USDJPY,20250812,174800,147.64,147.64,147.60,147.60
USDJPY,20250812,174900,147.59,147.63,147.59,147.63
USDJPY,20250812,175000,147.64,147.66,147.62,147.66
USDJPY,20250812,175100,147.67,147.67,147.64,147.65
USDJPY,20250812,175200,147.66,147.66,147.62,147.62
USDJPY,20250812,175300,147.63,147.67,147.63,147.67
USDJPY,20250812,175400,147.68,147.70,147.68,147.70
USDJPY,20250812,175500,147.71,147.71,147.70,147.70
USDJPY,20250812,175600,147.70,147.71,147.69,147.71
USDJPY,20250812,175700,147.72,147.75,147.70,147.74
USDJPY,20250812,175800,147.75,147.80,147.75,147.80
USDJPY,20250812,175900,147.79,147.79,147.77,147.77
USDJPY,20250812,180000,147.78,147.79,147.78,147.79
USDJPY,20250812,180100,147.80,147.82,147.79,147.81
USDJPY,20250812,180200,147.81,147.81,147.80,147.81
USDJPY,20250812,180300,147.80,147.83,147.80,147.83
USDJPY,20250812,180400,147.82,147.82,147.78,147.78
USDJPY,20250812,180500,147.79,147.81,147.78,147.81
USDJPY,20250812,180600,147.82,147.82,147.78,147.80
USDJPY,20250812,180700,147.81,147.83,147.81,147.82
USDJPY,20250812,180800,147.81,147.82,147.81,147.82
USDJPY,20250812,180900,147.81,147.82,147.81,147.82
USDJPY,20250812,181000,147.81,147.81,147.78,147.79
USDJPY,20250812,181100,147.80,147.80,147.79,147.79
USDJPY,20250812,181200,147.78,147.81,147.78,147.80
USDJPY,20250812,181300,147.81,147.82,147.79,147.81
USDJPY,20250812,181400,147.82,147.83,147.80,147.81
USDJPY,20250812,181500,147.80,147.81,147.80,147.81
USDJPY,20250812,181600,147.82,147.83,147.81,147.81
USDJPY,20250812,181700,147.81,147.84,147.81,147.84
USDJPY,20250812,181800,147.83,147.83,147.81,147.82
USDJPY,20250812,181900,147.81,147.82,147.81,147.81
USDJPY,20250812,182000,147.80,147.81,147.79,147.80
USDJPY,20250812,182100,147.81,147.81,147.80,147.80
USDJPY,20250812,182200,147.79,147.79,147.76,147.77
USDJPY,20250812,182300,147.77,147.77,147.75,147.75
USDJPY,20250812,182400,147.76,147.76,147.75,147.75
USDJPY,20250812,182500,147.74,147.74,147.73,147.73
USDJPY,20250812,182600,147.73,147.75,147.72,147.73
USDJPY,20250812,182700,147.72,147.73,147.71,147.73
USDJPY,20250812,182800,147.72,147.72,147.72,147.72
USDJPY,20250812,182900,147.72,147.72,147.71,147.72
USDJPY,20250812,183000,147.71,147.72,147.71,147.72
USDJPY,20250812,183100,147.71,147.73,147.71,147.72
USDJPY,20250812,183200,147.71,147.73,147.71,147.73
USDJPY,20250812,183300,147.74,147.75,147.71,147.71
USDJPY,20250812,183400,147.72,147.72,147.71,147.72
USDJPY,20250812,183500,147.71,147.71,147.68,147.68
USDJPY,20250812,183600,147.69,147.71,147.69,147.71
USDJPY,20250812,183700,147.72,147.72,147.70,147.71
USDJPY,20250812,183800,147.71,147.71,147.70,147.70
USDJPY,20250812,183900,147.70,147.70,147.67,147.67
USDJPY,20250812,184000,147.67,147.67,147.67,147.67
USDJPY,20250812,184100,147.66,147.66,147.65,147.66
USDJPY,20250812,184200,147.67,147.70,147.67,147.69
USDJPY,20250812,184300,147.68,147.68,147.68,147.68
USDJPY,20250812,184400,147.68,147.70,147.68,147.70
USDJPY,20250812,184500,147.70,147.72,147.70,147.72
USDJPY,20250812,184600,147.73,147.75,147.73,147.73
USDJPY,20250812,184700,147.74,147.76,147.74,147.76
USDJPY,20250812,184800,147.75,147.75,147.72,147.72
USDJPY,20250812,184900,147.72,147.72,147.71,147.71
USDJPY,20250812,185000,147.70,147.70,147.69,147.69
USDJPY,20250812,185100,147.69,147.70,147.68,147.68
USDJPY,20250812,185200,147.67,147.69,147.67,147.69
USDJPY,20250812,185300,147.68,147.69,147.68,147.68
USDJPY,20250812,185400,147.68,147.69,147.68,147.68
USDJPY,20250812,185500,147.69,147.71,147.69,147.71
USDJPY,20250812,185600,147.71,147.71,147.70,147.70
USDJPY,20250812,185700,147.70,147.70,147.70,147.70
USDJPY,20250812,185800,147.71,147.72,147.70,147.70
USDJPY,20250812,185900,147.71,147.71,147.71,147.71
USDJPY,20250812,190000,147.70,147.70,147.70,147.70
USDJPY,20250812,190100,147.71,147.76,147.70,147.72
USDJPY,20250812,190200,147.71,147.74,147.71,147.74
USDJPY,20250812,190300,147.73,147.73,147.72,147.73
USDJPY,20250812,190400,147.73,147.75,147.73,147.74
USDJPY,20250812,190500,147.73,147.73,147.73,147.73
USDJPY,20250812,190600,147.74,147.74,147.73,147.73
USDJPY,20250812,190700,147.72,147.76,147.72,147.76
USDJPY,20250812,190800,147.75,147.75,147.72,147.72
USDJPY,20250812,190900,147.72,147.72,147.70,147.72
USDJPY,20250812,191000,147.72,147.73,147.70,147.70
USDJPY,20250812,191100,147.69,147.71,147.69,147.71
USDJPY,20250812,191200,147.71,147.71,147.71,147.71
USDJPY,20250812,191300,147.71,147.72,147.71,147.72
USDJPY,20250812,191400,147.71,147.71,147.70,147.70
USDJPY,20250812,191500,147.71,147.71,147.69,147.69
USDJPY,20250812,191600,147.69,147.70,147.69,147.70
USDJPY,20250812,191700,147.70,147.70,147.70,147.70
USDJPY,20250812,191800,147.69,147.69,147.69,147.69
USDJPY,20250812,191900,147.70,147.71,147.69,147.70
USDJPY,20250812,192000,147.71,147.72,147.71,147.72
USDJPY,20250812,192100,147.72,147.72,147.71,147.71
USDJPY,20250812,192200,147.72,147.72,147.70,147.70
USDJPY,20250812,192300,147.71,147.71,147.69,147.71
USDJPY,20250812,192400,147.72,147.75,147.72,147.75
USDJPY,20250812,192500,147.75,147.75,147.71,147.71
USDJPY,20250812,192600,147.70,147.71,147.70,147.70
USDJPY,20250812,192700,147.70,147.72,147.70,147.71
USDJPY,20250812,192800,147.71,147.71,147.71,147.71
USDJPY,20250812,192900,147.72,147.72,147.72,147.72
USDJPY,20250812,193000,147.72,147.73,147.71,147.71
USDJPY,20250812,193100,147.71,147.71,147.71,147.71
USDJPY,20250812,193200,147.70,147.72,147.70,147.71
USDJPY,20250812,193300,147.71,147.73,147.71,147.72
USDJPY,20250812,193400,147.73,147.73,147.71,147.71
USDJPY,20250812,193500,147.72,147.74,147.72,147.74
USDJPY,20250812,193600,147.73,147.74,147.73,147.74
USDJPY,20250812,193700,147.74,147.75,147.74,147.75
USDJPY,20250812,193800,147.76,147.77,147.76,147.77
USDJPY,20250812,193900,147.78,147.78,147.76,147.76
USDJPY,20250812,194000,147.75,147.75,147.72,147.74
USDJPY,20250812,194100,147.74,147.74,147.73,147.73
USDJPY,20250812,194200,147.73,147.73,147.73,147.73
USDJPY,20250812,194300,147.73,147.73,147.71,147.71
USDJPY,20250812,194400,147.71,147.71,147.71,147.71
USDJPY,20250812,194500,147.70,147.70,147.69,147.69
USDJPY,20250812,194600,147.69,147.69,147.68,147.68
USDJPY,20250812,194700,147.69,147.72,147.69,147.72
USDJPY,20250812,194800,147.72,147.72,147.72,147.72
USDJPY,20250812,194900,147.72,147.72,147.71,147.71
USDJPY,20250812,195000,147.71,147.72,147.71,147.72
USDJPY,20250812,195100,147.73,147.75,147.73,147.74
USDJPY,20250812,195200,147.73,147.73,147.72,147.72
USDJPY,20250812,195300,147.72,147.74,147.72,147.74
USDJPY,20250812,195400,147.74,147.75,147.72,147.72
USDJPY,20250812,195500,147.72,147.73,147.72,147.73
USDJPY,20250812,195600,147.73,147.73,147.73,147.73
USDJPY,20250812,195700,147.74,147.75,147.74,147.75
USDJPY,20250812,195800,147.75,147.75,147.75,147.75
USDJPY,20250812,195900,147.74,147.75,147.74,147.75
USDJPY,20250812,200000,147.75,147.75,147.75,147.75
USDJPY,20250812,200100,147.76,147.78,147.76,147.78
USDJPY,20250812,200200,147.78,147.78,147.77,147.77
USDJPY,20250812,200300,147.77,147.78,147.76,147.76
USDJPY,20250812,200400,147.76,147.76,147.75,147.75
USDJPY,20250812,200500,147.74,147.75,147.74,147.74
USDJPY,20250812,200600,147.73,147.73,147.72,147.72
USDJPY,20250812,200700,147.72,147.72,147.72,147.72
USDJPY,20250812,200800,147.72,147.73,147.72,147.72
USDJPY,20250812,200900,147.73,147.73,147.73,147.73
USDJPY,20250812,201000,147.72,147.72,147.72,147.72
USDJPY,20250812,201100,147.71,147.73,147.71,147.73
USDJPY,20250812,201200,147.73,147.73,147.73,147.73
USDJPY,20250812,201300,147.73,147.73,147.72,147.72
USDJPY,20250812,201400,147.72,147.73,147.72,147.73
USDJPY,20250812,201500,147.73,147.75,147.73,147.74
USDJPY,20250812,201600,147.74,147.74,147.72,147.72
USDJPY,20250812,201700,147.72,147.72,147.72,147.72
USDJPY,20250812,201800,147.72,147.73,147.72,147.73
USDJPY,20250812,201900,147.73,147.73,147.73,147.73
USDJPY,20250812,202000,147.73,147.74,147.73,147.74
USDJPY,20250812,202100,147.74,147.75,147.74,147.75
USDJPY,20250812,202200,147.75,147.75,147.75,147.75
USDJPY,20250812,202300,147.75,147.75,147.75,147.75
USDJPY,20250812,202400,147.75,147.76,147.75,147.76
USDJPY,20250812,202500,147.76,147.77,147.76,147.77
USDJPY,20250812,202600,147.78,147.78,147.76,147.76
USDJPY,20250812,202700,147.76,147.76,147.75,147.75
USDJPY,20250812,202800,147.75,147.76,147.74,147.76
USDJPY,20250812,202900,147.76,147.77,147.76,147.77
USDJPY,20250812,203000,147.78,147.79,147.77,147.77
USDJPY,20250812,203100,147.76,147.76,147.75,147.75
USDJPY,20250812,203200,147.75,147.76,147.74,147.75
USDJPY,20250812,203300,147.75,147.75,147.74,147.74
USDJPY,20250812,203400,147.74,147.74,147.74,147.74
USDJPY,20250812,203500,147.74,147.74,147.73,147.73
USDJPY,20250812,203600,147.73,147.73,147.73,147.73
USDJPY,20250812,203700,147.73,147.73,147.73,147.73
USDJPY,20250812,203800,147.73,147.73,147.73,147.73
USDJPY,20250812,203900,147.73,147.74,147.73,147.73
USDJPY,20250812,204000,147.73,147.73,147.72,147.72
USDJPY,20250812,204100,147.71,147.72,147.68,147.72
USDJPY,20250812,204200,147.73,147.73,147.72,147.72
USDJPY,20250812,204300,147.72,147.72,147.72,147.72
USDJPY,20250812,204400,147.72,147.73,147.72,147.73
USDJPY,20250812,204500,147.73,147.73,147.72,147.72
USDJPY,20250812,204600,147.72,147.73,147.72,147.73
USDJPY,20250812,204700,147.73,147.73,147.73,147.73
USDJPY,20250812,204800,147.73,147.73,147.73,147.73
USDJPY,20250812,204900,147.73,147.74,147.73,147.74
USDJPY,20250812,205000,147.74,147.74,147.73,147.73
USDJPY,20250812,205100,147.73,147.73,147.73,147.73
USDJPY,20250812,205200,147.73,147.73,147.73,147.73
USDJPY,20250812,205300,147.74,147.74,147.73,147.73
USDJPY,20250812,205400,147.72,147.72,147.72,147.72
USDJPY,20250812,205500,147.72,147.72,147.72,147.72
USDJPY,20250812,205600,147.72,147.72,147.71,147.72
USDJPY,20250812,205700,147.72,147.74,147.72,147.73
USDJPY,20250812,205800,147.73,147.73,147.72,147.72
USDJPY,20250812,205900,147.72,147.72,147.72,147.72
USDJPY,20250812,210000,147.72,147.72,147.72,147.72
USDJPY,20250812,210100,147.72,147.72,147.70,147.72
USDJPY,20250812,210200,147.73,147.73,147.73,147.73
USDJPY,20250812,210300,147.74,147.74,147.72,147.72
USDJPY,20250812,210400,147.71,147.71,147.71,147.71
USDJPY,20250812,210500,147.71,147.71,147.71,147.71
USDJPY,20250812,210600,147.71,147.72,147.71,147.72
USDJPY,20250812,210700,147.73,147.73,147.73,147.73
USDJPY,20250812,210800,147.73,147.73,147.73,147.73
USDJPY,20250812,210900,147.73,147.74,147.73,147.74
USDJPY,20250812,211000,147.74,147.74,147.73,147.74
USDJPY,20250812,211100,147.75,147.76,147.75,147.76
USDJPY,20250812,211200,147.76,147.76,147.76,147.76
USDJPY,20250812,211300,147.76,147.76,147.75,147.75
USDJPY,20250812,211400,147.75,147.76,147.75,147.75
USDJPY,20250812,211500,147.74,147.74,147.74,147.74
USDJPY,20250812,211600,147.74,147.75,147.74,147.75
USDJPY,20250812,211700,147.75,147.75,147.75,147.75
USDJPY,20250812,211800,147.75,147.75,147.75,147.75
USDJPY,20250812,211900,147.75,147.75,147.75,147.75
USDJPY,20250812,212000,147.75,147.75,147.75,147.75
USDJPY,20250812,212100,147.75,147.76,147.75,147.76
USDJPY,20250812,212200,147.75,147.75,147.75,147.75
USDJPY,20250812,212300,147.75,147.76,147.75,147.75
USDJPY,20250812,212400,147.76,147.76,147.75,147.75
USDJPY,20250812,212500,147.75,147.75,147.74,147.74
USDJPY,20250812,212600,147.74,147.75,147.74,147.75
USDJPY,20250812,212700,147.75,147.75,147.74,147.74
USDJPY,20250812,212800,147.73,147.73,147.71,147.71
USDJPY,20250812,212900,147.71,147.71,147.71,147.71
USDJPY,20250812,213000,147.71,147.71,147.71,147.71
USDJPY,20250812,213100,147.70,147.71,147.70,147.71
USDJPY,20250812,213200,147.71,147.71,147.71,147.71
USDJPY,20250812,213300,147.71,147.71,147.71,147.71
USDJPY,20250812,213400,147.71,147.71,147.70,147.70
USDJPY,20250812,213500,147.70,147.70,147.70,147.70
USDJPY,20250812,213600,147.70,147.70,147.69,147.70
USDJPY,20250812,213700,147.70,147.70,147.69,147.69
USDJPY,20250812,213800,147.69,147.69,147.69,147.69
USDJPY,20250812,213900,147.69,147.69,147.69,147.69
USDJPY,20250812,214000,147.69,147.69,147.69,147.69
USDJPY,20250812,214100,147.70,147.71,147.70,147.71
USDJPY,20250812,214200,147.71,147.72,147.71,147.72
USDJPY,20250812,214300,147.72,147.72,147.72,147.72
USDJPY,20250812,214400,147.71,147.71,147.71,147.71
USDJPY,20250812,214500,147.71,147.72,147.71,147.72
USDJPY,20250812,214600,147.72,147.72,147.71,147.71
USDJPY,20250812,214700,147.72,147.72,147.72,147.72
USDJPY,20250812,214800,147.72,147.72,147.72,147.72
USDJPY,20250812,214900,147.72,147.72,147.71,147.72
USDJPY,20250812,215000,147.72,147.72,147.72,147.72
USDJPY,20250812,215100,147.72,147.73,147.72,147.73
USDJPY,20250812,215200,147.73,147.73,147.73,147.73
USDJPY,20250812,215300,147.73,147.73,147.72,147.72
USDJPY,20250812,215400,147.72,147.72,147.72,147.72
USDJPY,20250812,215500,147.72,147.73,147.72,147.73
USDJPY,20250812,215600,147.74,147.74,147.74,147.74
USDJPY,20250812,215700,147.74,147.74,147.72,147.72
USDJPY,20250812,215800,147.72,147.72,147.72,147.72
USDJPY,20250812,215900,147.72,147.73,147.72,147.73
USDJPY,20250812,220000,147.73,147.75,147.73,147.75
USDJPY,20250812,220100,147.74,147.75,147.74,147.74
USDJPY,20250812,220200,147.74,147.74,147.74,147.74
USDJPY,20250812,220300,147.74,147.74,147.74,147.74
USDJPY,20250812,220400,147.74,147.75,147.74,147.75
USDJPY,20250812,220500,147.75,147.75,147.75,147.75
USDJPY,20250812,220600,147.75,147.75,147.75,147.75
USDJPY,20250812,220700,147.75,147.75,147.74,147.74
USDJPY,20250812,220800,147.74,147.75,147.74,147.75
USDJPY,20250812,220900,147.75,147.75,147.75,147.75
USDJPY,20250812,221000,147.75,147.75,147.74,147.74
USDJPY,20250812,221100,147.75,147.76,147.75,147.76
USDJPY,20250812,221200,147.76,147.76,147.76,147.76
USDJPY,20250812,221300,147.76,147.76,147.75,147.75
USDJPY,20250812,221400,147.75,147.75,147.74,147.74
USDJPY,20250812,221500,147.74,147.74,147.74,147.74
USDJPY,20250812,221600,147.74,147.75,147.74,147.75
USDJPY,20250812,221700,147.75,147.76,147.75,147.76
USDJPY,20250812,221800,147.75,147.75,147.75,147.75
USDJPY,20250812,221900,147.75,147.75,147.75,147.75
USDJPY,20250812,222000,147.75,147.75,147.75,147.75
USDJPY,20250812,222100,147.75,147.75,147.75,147.75
USDJPY,20250812,222200,147.75,147.75,147.75,147.75
USDJPY,20250812,222300,147.76,147.76,147.76,147.76
USDJPY,20250812,222400,147.76,147.76,147.76,147.76
USDJPY,20250812,222500,147.76,147.76,147.76,147.76
USDJPY,20250812,222600,147.76,147.77,147.76,147.76
USDJPY,20250812,222700,147.76,147.76,147.76,147.76
USDJPY,20250812,222800,147.77,147.79,147.77,147.79
USDJPY,20250812,222900,147.79,147.79,147.79,147.79
USDJPY,20250812,223000,147.79,147.79,147.79,147.79
USDJPY,20250812,223100,147.80,147.82,147.80,147.82
USDJPY,20250812,223200,147.82,147.83,147.82,147.82
USDJPY,20250812,223300,147.82,147.82,147.82,147.82
USDJPY,20250812,223400,147.82,147.82,147.82,147.82
USDJPY,20250812,223500,147.82,147.83,147.82,147.83
USDJPY,20250812,223600,147.84,147.85,147.84,147.85
USDJPY,20250812,223700,147.86,147.86,147.83,147.83
USDJPY,20250812,223800,147.83,147.83,147.83,147.83
USDJPY,20250812,223900,147.82,147.82,147.82,147.82
USDJPY,20250812,224000,147.83,147.83,147.83,147.83
USDJPY,20250812,224100,147.83,147.83,147.83,147.83
USDJPY,20250812,224200,147.83,147.83,147.83,147.83
USDJPY,20250812,224300,147.83,147.83,147.82,147.82
USDJPY,20250812,224400,147.82,147.82,147.81,147.81
USDJPY,20250812,224500,147.81,147.81,147.81,147.81
USDJPY,20250812,224600,147.80,147.80,147.79,147.79
USDJPY,20250812,224700,147.79,147.79,147.78,147.78
USDJPY,20250812,224800,147.78,147.79,147.78,147.79
USDJPY,20250812,224900,147.79,147.79,147.78,147.78
USDJPY,20250812,225000,147.78,147.78,147.78,147.78
USDJPY,20250812,225100,147.78,147.82,147.78,147.82
USDJPY,20250812,225200,147.82,147.82,147.82,147.82
USDJPY,20250812,225300,147.82,147.84,147.82,147.84
USDJPY,20250812,225400,147.83,147.84,147.83,147.84
USDJPY,20250812,225500,147.84,147.84,147.84,147.84
USDJPY,20250812,225600,147.84,147.85,147.84,147.85
USDJPY,20250812,225700,147.84,147.84,147.84,147.84
USDJPY,20250812,225800,147.84,147.84,147.84,147.84
USDJPY,20250812,225900,147.84,147.84,147.84,147.84
USDJPY,20250812,230000,147.84,147.84,147.83,147.83
USDJPY,20250812,230100,147.83,147.83,147.83,147.83
USDJPY,20250812,230200,147.83,147.83,147.83,147.83
USDJPY,20250812,230300,147.83,147.83,147.83,147.83
USDJPY,20250812,230400,147.83,147.83,147.83,147.83
USDJPY,20250812,230500,147.83,147.83,147.77,147.77
USDJPY,20250812,230600,147.78,147.78,147.78,147.78
USDJPY,20250812,230700,147.78,147.78,147.78,147.78
USDJPY,20250812,230800,147.78,147.78,147.78,147.78
USDJPY,20250812,230900,147.78,147.78,147.77,147.77
USDJPY,20250812,231000,147.78,147.79,147.78,147.79
USDJPY,20250812,231100,147.79,147.79,147.79,147.79
USDJPY,20250812,231200,147.79,147.79,147.79,147.79
USDJPY,20250812,231300,147.79,147.79,147.79,147.79
USDJPY,20250812,231400,147.79,147.79,147.79,147.79
USDJPY,20250812,231500,147.79,147.79,147.79,147.79
USDJPY,20250812,231600,147.78,147.78,147.78,147.78
USDJPY,20250812,231700,147.79,147.79,147.78,147.78
USDJPY,20250812,231800,147.78,147.78,147.78,147.78
USDJPY,20250812,231900,147.79,147.79,147.78,147.78
USDJPY,20250812,232000,147.78,147.78,147.78,147.78
USDJPY,20250812,232100,147.78,147.78,147.78,147.78
USDJPY,20250812,232200,147.78,147.78,147.78,147.78
USDJPY,20250812,232300,147.78,147.78,147.78,147.78
USDJPY,20250812,232400,147.79,147.79,147.79,147.79
USDJPY,20250812,232500,147.79,147.79,147.78,147.78
USDJPY,20250812,232600,147.78,147.79,147.78,147.79
USDJPY,20250812,232700,147.79,147.79,147.78,147.79
USDJPY,20250812,232800,147.79,147.79,147.79,147.79
USDJPY,20250812,232900,147.79,147.79,147.79,147.79
USDJPY,20250812,233000,147.79,147.79,147.79,147.79
USDJPY,20250812,233100,147.79,147.79,147.78,147.78
USDJPY,20250812,233200,147.79,147.79,147.78,147.78
USDJPY,20250812,233300,147.79,147.79,147.78,147.79
USDJPY,20250812,233400,147.79,147.79,147.79,147.79
USDJPY,20250812,233500,147.79,147.80,147.79,147.80
USDJPY,20250812,233600,147.81,147.82,147.81,147.82
USDJPY,20250812,233700,147.82,147.82,147.82,147.82
USDJPY,20250812,233800,147.82,147.82,147.82,147.82
USDJPY,20250812,233900,147.82,147.82,147.82,147.82
USDJPY,20250812,234000,147.82,147.82,147.82,147.82
USDJPY,20250812,234100,147.82,147.82,147.82,147.82
USDJPY,20250812,234200,147.82,147.83,147.82,147.83
USDJPY,20250812,234300,147.83,147.83,147.83,147.83
USDJPY,20250812,234400,147.83,147.83,147.83,147.83
USDJPY,20250812,234500,147.83,147.83,147.83,147.83
USDJPY,20250812,234600,147.83,147.83,147.83,147.83
USDJPY,20250812,234700,147.83,147.83,147.83,147.83
USDJPY,20250812,234800,147.83,147.85,147.83,147.85
USDJPY,20250812,234900,147.85,147.85,147.85,147.85
USDJPY,20250812,235000,147.85,147.85,147.85,147.85
USDJPY,20250812,235100,147.85,147.85,147.85,147.85
USDJPY,20250812,235200,147.85,147.85,147.85,147.85
USDJPY,20250812,235300,147.85,147.85,147.82,147.82
USDJPY,20250812,235400,147.82,147.83,147.82,147.83
USDJPY,20250812,235500,147.83,147.83,147.83,147.83
USDJPY,20250812,235600,147.83,147.83,147.83,147.83
USDJPY,20250812,235700,147.83,147.83,147.83,147.83
USDJPY,20250812,235800,147.83,147.83,147.83,147.83
USDJPY,20250812,235900,147.83,147.83,147.83,147.83
USDJPY,20250813,000000,147.83,147.83,147.83,147.83
EURGBP,20250812,000100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250812,000200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,000300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,000400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,000500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,000600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,000700,0.8646,0.8647,0.8646,0.8647
EURGBP,20250812,000800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,000900,0.8646,0.8647,0.8646,0.8647
EURGBP,20250812,001000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,001100,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,001200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,001300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,001400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,001500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250812,001600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,001700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,001800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,001900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,002000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,002100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,002200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,002300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,002400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,002500,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,002600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,002700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,002800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,002900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,003000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,003100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,003200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,003300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,003400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,003500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,003600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,003700,0.8644,0.8644,0.8643,0.8643
EURGBP,20250812,003800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,003900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,004000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,004100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,004200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,004300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,004400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,004500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,004600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,004700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,004800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,004900,0.8643,0.8643,0.8642,0.8642
EURGBP,20250812,005000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,005100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,005200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,005300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,005400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,005500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,005600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,005700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,005800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250812,005900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,010000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,010100,0.8643,0.8643,0.8642,0.8643
EURGBP,20250812,010200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,010300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,010400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,010500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,010600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,010700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,010800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250812,010900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,011000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,011100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,011200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,011300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,011400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,011500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,011600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,011700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,011800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250812,011900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,012000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,012100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,012200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,012300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,012400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,012500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,012600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,012700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,012800,0.8644,0.8645,0.8644,0.8645
EURGBP,20250812,012900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,013000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,013100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,013200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,013300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,013400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,013500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,013600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,013700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,013800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,013900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,014000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,014100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,014200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,014300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,014400,0.8645,0.8645,0.8644,0.8644
EURGBP,20250812,014500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,014600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,014700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,014800,0.8645,0.8645,0.8644,0.8645
EURGBP,20250812,014900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,015000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,015100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,015200,0.8645,0.8645,0.8644,0.8644
EURGBP,20250812,015300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,015400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,015500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,015600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,015700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,015800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,015900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,020000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,020100,0.8646,0.8646,0.8644,0.8645
EURGBP,20250812,020200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,020300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,020400,0.8646,0.8646,0.8645,0.8646
EURGBP,20250812,020500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,020600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,020700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,020800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,020900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,021000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,021100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,021200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,021300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,021400,0.8645,0.8646,0.8645,0.8645
EURGBP,20250812,021500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,021600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,021700,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,021800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,021900,0.8645,0.8646,0.8645,0.8645
EURGBP,20250812,022000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,022100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250812,022200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,022300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,022400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,022500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,022600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,022700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,022800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250812,022900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,023000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,023100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,023200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,023300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,023400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,023500,0.8646,0.8647,0.8646,0.8647
EURGBP,20250812,023600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,023700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,023800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,023900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,024000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,024100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,024200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,024300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,024400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,024500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,024600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,024700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,024800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,024900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,025000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,025100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,025200,0.8647,0.8647,0.8646,0.8646
EURGBP,20250812,025300,0.8647,0.8647,0.8646,0.8647
EURGBP,20250812,025400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,025500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,025600,0.8646,0.8647,0.8646,0.8647
EURGBP,20250812,025700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,025800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,025900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,030000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,030100,0.8646,0.8647,0.8646,0.8647
EURGBP,20250812,030200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250812,030300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,030400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,030500,0.8648,0.8648,0.8647,0.8648
EURGBP,20250812,030600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250812,030700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,030800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,030900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250812,031000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,031100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,031200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250812,031300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,031400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,031500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,031600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,031700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,031800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,031900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,032000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,032100,0.8648,0.8648,0.8647,0.8648
EURGBP,20250812,032200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,032300,0.8647,0.8648,0.8647,0.8647
EURGBP,20250812,032400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,032500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,032600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250812,032700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,032800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250812,032900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250812,033000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,033100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,033200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,033300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,033400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,033500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,033600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,033700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,033800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,033900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,034000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,034100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,034200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,034300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,034400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,034500,0.8649,0.8649,0.8648,0.8649
EURGBP,20250812,034600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,034700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,034800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,034900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,035000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,035100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,035200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,035300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,035400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,035500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,035600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,035700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,035800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,035900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,040000,0.8648,0.8649,0.8648,0.8649
EURGBP,20250812,040100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,040200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,040300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,040400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,040500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,040600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,040700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,040800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250812,040900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,041000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,041100,0.8649,0.8650,0.8649,0.8650
EURGBP,20250812,041200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,041300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,041400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,041500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,041600,0.8648,0.8649,0.8648,0.8649
EURGBP,20250812,041700,0.8648,0.8649,0.8648,0.8648
EURGBP,20250812,041800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,041900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,042000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,042100,0.8649,0.8650,0.8649,0.8650
EURGBP,20250812,042200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,042300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,042400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,042500,0.8651,0.8651,0.8650,0.8650
EURGBP,20250812,042600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,042700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,042800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,042900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250812,043000,0.8650,0.8650,0.8649,0.8649
EURGBP,20250812,043100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,043200,0.8648,0.8649,0.8648,0.8649
EURGBP,20250812,043300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,043400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250812,043500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,043600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,043700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,043800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,043900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,044000,0.8649,0.8649,0.8648,0.8648
EURGBP,20250812,044100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,044200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,044300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,044400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,044500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250812,044600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,044700,0.8648,0.8649,0.8648,0.8649
EURGBP,20250812,044800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,044900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,045000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,045100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,045200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,045300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,045400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,045500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,045600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,045700,0.8649,0.8649,0.8648,0.8649
EURGBP,20250812,045800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,045900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,050000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,050100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,050200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250812,050300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250812,050400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250812,050500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,050600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,050700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,050800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,050900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250812,051000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,051100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250812,051200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,051300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,051400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250812,051500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,051600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,051700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,051800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250812,051900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,052000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,052100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250812,052200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,052300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,052400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,052500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,052600,0.8647,0.8648,0.8647,0.8647
EURGBP,20250812,052700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,052800,0.8648,0.8648,0.8647,0.8647
EURGBP,20250812,052900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,053000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,053100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,053200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,053300,0.8647,0.8648,0.8647,0.8647
EURGBP,20250812,053400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,053500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,053600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,053700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,053800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,053900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,054000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,054100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,054200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,054300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,054400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,054500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,054600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,054700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,054800,0.8649,0.8649,0.8648,0.8648
EURGBP,20250812,054900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,055000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,055100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,055200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,055300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,055400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,055500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,055600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250812,055700,0.8648,0.8649,0.8648,0.8649
EURGBP,20250812,055800,0.8649,0.8650,0.8649,0.8650
EURGBP,20250812,055900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,060000,0.8650,0.8650,0.8649,0.8649
EURGBP,20250812,060100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,060200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,060300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,060400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,060500,0.8648,0.8649,0.8648,0.8649
EURGBP,20250812,060600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,060700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,060800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,060900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,061000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,061100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,061200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,061300,0.8649,0.8650,0.8649,0.8650
EURGBP,20250812,061400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,061500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,061600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,061700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,061800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,061900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,062000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,062100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,062200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,062300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,062400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,062500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,062600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,062700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,062800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,062900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,063000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,063100,0.8650,0.8651,0.8650,0.8650
EURGBP,20250812,063200,0.8651,0.8651,0.8650,0.8651
EURGBP,20250812,063300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,063400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,063500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,063600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,063700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,063800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,063900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,064000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,064100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,064200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,064300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,064400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,064500,0.8651,0.8651,0.8650,0.8650
EURGBP,20250812,064600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,064700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,064800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,064900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,065000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,065100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,065200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,065300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,065400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,065500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,065600,0.8651,0.8651,0.8650,0.8651
EURGBP,20250812,065700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,065800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,065900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,070000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,070100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,070200,0.8650,0.8651,0.8650,0.8651
EURGBP,20250812,070300,0.8650,0.8651,0.8650,0.8651
EURGBP,20250812,070400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,070500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250812,070600,0.8652,0.8652,0.8651,0.8652
EURGBP,20250812,070700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250812,070800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250812,070900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250812,071000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250812,071100,0.8651,0.8652,0.8651,0.8651
EURGBP,20250812,071200,0.8650,0.8651,0.8650,0.8651
EURGBP,20250812,071300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,071400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250812,071500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,071600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,071700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,071800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,071900,0.8649,0.8650,0.8649,0.8649
EURGBP,20250812,072000,0.8650,0.8650,0.8649,0.8650
EURGBP,20250812,072100,0.8649,0.8650,0.8649,0.8650
EURGBP,20250812,072200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,072300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,072400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,072500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250812,072600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,072700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250812,072800,0.8649,0.8650,0.8649,0.8649
EURGBP,20250812,072900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,073000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,073100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,073200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,073300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,073400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,073500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,073600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,073700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,073800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,073900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,074000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,074100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250812,074200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250812,074300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,074400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,074500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,074600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,074700,0.8649,0.8650,0.8649,0.8649
EURGBP,20250812,074800,0.8650,0.8650,0.8649,0.8649
EURGBP,20250812,074900,0.8649,0.8650,0.8649,0.8650
EURGBP,20250812,075000,0.8649,0.8650,0.8649,0.8650
EURGBP,20250812,075100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250812,075200,0.8651,0.8652,0.8651,0.8651
EURGBP,20250812,075300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250812,075400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250812,075500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250812,075600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250812,075700,0.8652,0.8652,0.8651,0.8651
EURGBP,20250812,075800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250812,075900,0.8650,0.8651,0.8650,0.8650
EURGBP,20250812,080000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,080100,0.8649,0.8650,0.8642,0.8643
EURGBP,20250812,080200,0.8642,0.8642,0.8640,0.8641
EURGBP,20250812,080300,0.8642,0.8642,0.8641,0.8642
EURGBP,20250812,080400,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,080500,0.8639,0.8640,0.8639,0.8639
EURGBP,20250812,080600,0.8640,0.8640,0.8639,0.8639
EURGBP,20250812,080700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,080800,0.8640,0.8641,0.8640,0.8641
EURGBP,20250812,080900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250812,081000,0.8641,0.8642,0.8640,0.8640
EURGBP,20250812,081100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,081200,0.8640,0.8641,0.8640,0.8640
EURGBP,20250812,081300,0.8639,0.8640,0.8638,0.8640
EURGBP,20250812,081400,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,081500,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,081600,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,081700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,081800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,081900,0.8642,0.8642,0.8641,0.8642
EURGBP,20250812,082000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250812,082100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250812,082200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,082300,0.8641,0.8642,0.8641,0.8641
EURGBP,20250812,082400,0.8640,0.8641,0.8640,0.8641
EURGBP,20250812,082500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,082600,0.8641,0.8642,0.8641,0.8642
EURGBP,20250812,082700,0.8641,0.8642,0.8641,0.8641
EURGBP,20250812,082800,0.8642,0.8642,0.8641,0.8642
EURGBP,20250812,082900,0.8641,0.8642,0.8641,0.8641
EURGBP,20250812,083000,0.8640,0.8641,0.8640,0.8640
EURGBP,20250812,083100,0.8641,0.8641,0.8639,0.8640
EURGBP,20250812,083200,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,083300,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,083400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,083500,0.8640,0.8640,0.8639,0.8640
EURGBP,20250812,083600,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,083700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,083800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,083900,0.8640,0.8642,0.8640,0.8642
EURGBP,20250812,084000,0.8641,0.8642,0.8639,0.8639
EURGBP,20250812,084100,0.8640,0.8641,0.8640,0.8641
EURGBP,20250812,084200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,084300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,084400,0.8641,0.8642,0.8641,0.8642
EURGBP,20250812,084500,0.8641,0.8642,0.8641,0.8642
EURGBP,20250812,084600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,084700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,084800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,084900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,085000,0.8640,0.8640,0.8639,0.8639
EURGBP,20250812,085100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,085200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,085300,0.8638,0.8640,0.8638,0.8639
EURGBP,20250812,085400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,085500,0.8640,0.8640,0.8639,0.8640
EURGBP,20250812,085600,0.8641,0.8641,0.8640,0.8641
EURGBP,20250812,085700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,085800,0.8640,0.8640,0.8639,0.8639
EURGBP,20250812,085900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,090000,0.8640,0.8640,0.8639,0.8640
EURGBP,20250812,090100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,090200,0.8640,0.8640,0.8639,0.8639
EURGBP,20250812,090300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,090400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,090500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250812,090600,0.8638,0.8638,0.8636,0.8637
EURGBP,20250812,090700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250812,090800,0.8636,0.8638,0.8636,0.8637
EURGBP,20250812,090900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250812,091000,0.8637,0.8637,0.8636,0.8636
EURGBP,20250812,091100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250812,091200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250812,091300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250812,091400,0.8635,0.8636,0.8635,0.8636
EURGBP,20250812,091500,0.8635,0.8636,0.8635,0.8635
EURGBP,20250812,091600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250812,091700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250812,091800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250812,091900,0.8636,0.8636,0.8635,0.8636
EURGBP,20250812,092000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250812,092100,0.8637,0.8637,0.8636,0.8636
EURGBP,20250812,092200,0.8637,0.8637,0.8636,0.8637
EURGBP,20250812,092300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250812,092400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250812,092500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250812,092600,0.8637,0.8637,0.8636,0.8636
EURGBP,20250812,092700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250812,092800,0.8638,0.8638,0.8637,0.8637
EURGBP,20250812,092900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250812,093000,0.8638,0.8638,0.8637,0.8637
EURGBP,20250812,093100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250812,093200,0.8638,0.8639,0.8638,0.8639
EURGBP,20250812,093300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,093400,0.8638,0.8639,0.8638,0.8638
EURGBP,20250812,093500,0.8639,0.8639,0.8638,0.8638
EURGBP,20250812,093600,0.8637,0.8637,0.8636,0.8636
EURGBP,20250812,093700,0.8637,0.8637,0.8636,0.8636
EURGBP,20250812,093800,0.8637,0.8637,0.8636,0.8636
EURGBP,20250812,093900,0.8637,0.8637,0.8636,0.8636
EURGBP,20250812,094000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250812,094100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250812,094200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250812,094300,0.8637,0.8637,0.8636,0.8637
EURGBP,20250812,094400,0.8636,0.8637,0.8636,0.8637
EURGBP,20250812,094500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250812,094600,0.8637,0.8637,0.8636,0.8636
EURGBP,20250812,094700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250812,094800,0.8636,0.8636,0.8634,0.8635
EURGBP,20250812,094900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250812,095000,0.8636,0.8636,0.8635,0.8635
EURGBP,20250812,095100,0.8636,0.8636,0.8634,0.8634
EURGBP,20250812,095200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250812,095300,0.8634,0.8634,0.8633,0.8633
EURGBP,20250812,095400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250812,095500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250812,095600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250812,095700,0.8632,0.8634,0.8632,0.8634
EURGBP,20250812,095800,0.8633,0.8634,0.8633,0.8634
EURGBP,20250812,095900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250812,100000,0.8633,0.8633,0.8632,0.8632
EURGBP,20250812,100100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250812,100200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250812,100300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250812,100400,0.8631,0.8631,0.8630,0.8631
EURGBP,20250812,100500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250812,100600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250812,100700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250812,100800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250812,100900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250812,101000,0.8633,0.8635,0.8633,0.8634
EURGBP,20250812,101100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250812,101200,0.8635,0.8635,0.8634,0.8635
EURGBP,20250812,101300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250812,101400,0.8636,0.8636,0.8635,0.8635
EURGBP,20250812,101500,0.8634,0.8634,0.8633,0.8633
EURGBP,20250812,101600,0.8634,0.8634,0.8633,0.8633
EURGBP,20250812,101700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250812,101800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250812,101900,0.8633,0.8634,0.8633,0.8634
EURGBP,20250812,102000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250812,102100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250812,102200,0.8633,0.8633,0.8632,0.8633
EURGBP,20250812,102300,0.8632,0.8633,0.8632,0.8633
EURGBP,20250812,102400,0.8633,0.8633,0.8632,0.8633
EURGBP,20250812,102500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250812,102600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250812,102700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250812,102800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250812,102900,0.8632,0.8632,0.8631,0.8631
EURGBP,20250812,103000,0.8631,0.8632,0.8631,0.8632
EURGBP,20250812,103100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250812,103200,0.8631,0.8632,0.8631,0.8631
EURGBP,20250812,103300,0.8632,0.8632,0.8631,0.8631
EURGBP,20250812,103400,0.8632,0.8632,0.8630,0.8630
EURGBP,20250812,103500,0.8631,0.8631,0.8629,0.8629
EURGBP,20250812,103600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250812,103700,0.8629,0.8629,0.8628,0.8628
EURGBP,20250812,103800,0.8627,0.8628,0.8627,0.8627
EURGBP,20250812,103900,0.8628,0.8628,0.8627,0.8627
EURGBP,20250812,104000,0.8628,0.8628,0.8627,0.8627
EURGBP,20250812,104100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,104200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,104300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,104400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,104500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,104600,0.8628,0.8629,0.8628,0.8628
EURGBP,20250812,104700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,104800,0.8626,0.8627,0.8625,0.8625
EURGBP,20250812,104900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,105000,0.8625,0.8625,0.8623,0.8623
EURGBP,20250812,105100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,105200,0.8622,0.8623,0.8622,0.8623
EURGBP,20250812,105300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,105400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,105500,0.8621,0.8621,0.8620,0.8620
EURGBP,20250812,105600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250812,105700,0.8621,0.8622,0.8621,0.8622
EURGBP,20250812,105800,0.8621,0.8622,0.8621,0.8621
EURGBP,20250812,105900,0.8621,0.8621,0.8620,0.8621
EURGBP,20250812,110000,0.8622,0.8622,0.8621,0.8621
EURGBP,20250812,110100,0.8622,0.8623,0.8621,0.8621
EURGBP,20250812,110200,0.8622,0.8622,0.8621,0.8621
EURGBP,20250812,110300,0.8621,0.8621,0.8620,0.8620
EURGBP,20250812,110400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250812,110500,0.8621,0.8622,0.8621,0.8622
EURGBP,20250812,110600,0.8622,0.8622,0.8621,0.8621
EURGBP,20250812,110700,0.8622,0.8622,0.8621,0.8622
EURGBP,20250812,110800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250812,110900,0.8621,0.8622,0.8621,0.8622
EURGBP,20250812,111000,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,111100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,111200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,111300,0.8622,0.8623,0.8622,0.8623
EURGBP,20250812,111400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,111500,0.8623,0.8624,0.8623,0.8623
EURGBP,20250812,111600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,111700,0.8624,0.8625,0.8624,0.8625
EURGBP,20250812,111800,0.8624,0.8625,0.8624,0.8625
EURGBP,20250812,111900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,112000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,112100,0.8626,0.8626,0.8625,0.8625
EURGBP,20250812,112200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,112300,0.8624,0.8625,0.8624,0.8625
EURGBP,20250812,112400,0.8624,0.8624,0.8623,0.8623
EURGBP,20250812,112500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,112600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,112700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,112800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,112900,0.8623,0.8624,0.8623,0.8624
EURGBP,20250812,113000,0.8624,0.8624,0.8623,0.8623
EURGBP,20250812,113100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,113200,0.8622,0.8622,0.8621,0.8622
EURGBP,20250812,113300,0.8621,0.8622,0.8621,0.8622
EURGBP,20250812,113400,0.8621,0.8622,0.8621,0.8621
EURGBP,20250812,113500,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,113600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,113700,0.8622,0.8622,0.8621,0.8621
EURGBP,20250812,113800,0.8621,0.8622,0.8621,0.8622
EURGBP,20250812,113900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,114000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250812,114100,0.8621,0.8621,0.8620,0.8620
EURGBP,20250812,114200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250812,114300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250812,114400,0.8619,0.8620,0.8619,0.8620
EURGBP,20250812,114500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250812,114600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250812,114700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250812,114800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250812,114900,0.8621,0.8621,0.8621,0.8621
EURGBP,20250812,115000,0.8621,0.8621,0.8620,0.8620
EURGBP,20250812,115100,0.8621,0.8622,0.8621,0.8621
EURGBP,20250812,115200,0.8621,0.8622,0.8621,0.8622
EURGBP,20250812,115300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,115400,0.8621,0.8622,0.8621,0.8621
EURGBP,20250812,115500,0.8622,0.8622,0.8620,0.8621
EURGBP,20250812,115600,0.8621,0.8621,0.8620,0.8620
EURGBP,20250812,115700,0.8619,0.8620,0.8619,0.8620
EURGBP,20250812,115800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250812,115900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250812,120000,0.8621,0.8622,0.8621,0.8621
EURGBP,20250812,120100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,120200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,120300,0.8622,0.8623,0.8622,0.8623
EURGBP,20250812,120400,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,120500,0.8624,0.8626,0.8624,0.8626
EURGBP,20250812,120600,0.8625,0.8626,0.8625,0.8626
EURGBP,20250812,120700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,120800,0.8625,0.8625,0.8624,0.8625
EURGBP,20250812,120900,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,121000,0.8625,0.8625,0.8624,0.8625
EURGBP,20250812,121100,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,121200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,121300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,121400,0.8623,0.8625,0.8623,0.8625
EURGBP,20250812,121500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,121600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,121700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,121800,0.8624,0.8625,0.8624,0.8625
EURGBP,20250812,121900,0.8624,0.8625,0.8624,0.8624
EURGBP,20250812,122000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,122100,0.8622,0.8623,0.8622,0.8623
EURGBP,20250812,122200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,122300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,122400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,122500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,122600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,122700,0.8624,0.8625,0.8624,0.8625
EURGBP,20250812,122800,0.8624,0.8625,0.8624,0.8625
EURGBP,20250812,122900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,123000,0.8625,0.8625,0.8624,0.8624
EURGBP,20250812,123100,0.8625,0.8625,0.8624,0.8625
EURGBP,20250812,123200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,123300,0.8624,0.8624,0.8623,0.8623
EURGBP,20250812,123400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,123500,0.8623,0.8624,0.8623,0.8623
EURGBP,20250812,123600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,123700,0.8624,0.8624,0.8623,0.8624
EURGBP,20250812,123800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,123900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,124000,0.8623,0.8623,0.8622,0.8622
EURGBP,20250812,124100,0.8621,0.8623,0.8621,0.8622
EURGBP,20250812,124200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,124300,0.8623,0.8623,0.8622,0.8622
EURGBP,20250812,124400,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,124500,0.8623,0.8623,0.8622,0.8622
EURGBP,20250812,124600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,124700,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,124800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,124900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,125000,0.8623,0.8623,0.8622,0.8622
EURGBP,20250812,125100,0.8623,0.8623,0.8622,0.8622
EURGBP,20250812,125200,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,125300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,125400,0.8623,0.8624,0.8623,0.8624
EURGBP,20250812,125500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,125600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,125700,0.8624,0.8624,0.8623,0.8624
EURGBP,20250812,125800,0.8623,0.8624,0.8623,0.8624
EURGBP,20250812,125900,0.8624,0.8625,0.8624,0.8625
EURGBP,20250812,130000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,130100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,130200,0.8625,0.8626,0.8625,0.8625
EURGBP,20250812,130300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,130400,0.8625,0.8625,0.8624,0.8624
EURGBP,20250812,130500,0.8625,0.8625,0.8624,0.8624
EURGBP,20250812,130600,0.8625,0.8625,0.8624,0.8624
EURGBP,20250812,130700,0.8625,0.8625,0.8624,0.8624
EURGBP,20250812,130800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,130900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,131000,0.8625,0.8626,0.8625,0.8626
EURGBP,20250812,131100,0.8626,0.8627,0.8626,0.8627
EURGBP,20250812,131200,0.8628,0.8628,0.8627,0.8627
EURGBP,20250812,131300,0.8626,0.8627,0.8626,0.8627
EURGBP,20250812,131400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,131500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,131600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,131700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,131800,0.8625,0.8625,0.8624,0.8625
EURGBP,20250812,131900,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,132000,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,132100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,132200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,132300,0.8625,0.8626,0.8625,0.8626
EURGBP,20250812,132400,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,132500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,132600,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,132700,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,132800,0.8625,0.8625,0.8624,0.8624
EURGBP,20250812,132900,0.8625,0.8625,0.8624,0.8625
EURGBP,20250812,133000,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,133100,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,133200,0.8626,0.8627,0.8626,0.8627
EURGBP,20250812,133300,0.8626,0.8627,0.8626,0.8627
EURGBP,20250812,133400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,133500,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,133600,0.8626,0.8626,0.8625,0.8625
EURGBP,20250812,133700,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,133800,0.8624,0.8625,0.8624,0.8625
EURGBP,20250812,133900,0.8625,0.8626,0.8625,0.8626
EURGBP,20250812,134000,0.8626,0.8626,0.8625,0.8626
EURGBP,20250812,134100,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,134200,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,134300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,134400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250812,134500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,134600,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,134700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250812,134800,0.8624,0.8624,0.8623,0.8623
EURGBP,20250812,134900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250812,135000,0.8623,0.8623,0.8622,0.8622
EURGBP,20250812,135100,0.8623,0.8623,0.8622,0.8623
EURGBP,20250812,135200,0.8622,0.8622,0.8621,0.8621
EURGBP,20250812,135300,0.8622,0.8622,0.8621,0.8621
EURGBP,20250812,135400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250812,135500,0.8622,0.8622,0.8621,0.8622
EURGBP,20250812,135600,0.8621,0.8623,0.8621,0.8622
EURGBP,20250812,135700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250812,135800,0.8621,0.8622,0.8621,0.8622
EURGBP,20250812,135900,0.8621,0.8622,0.8621,0.8622
EURGBP,20250812,140000,0.8623,0.8623,0.8622,0.8622
EURGBP,20250812,140100,0.8621,0.8622,0.8621,0.8622
EURGBP,20250812,140200,0.8621,0.8622,0.8621,0.8621
EURGBP,20250812,140300,0.8622,0.8623,0.8622,0.8623
EURGBP,20250812,140400,0.8622,0.8623,0.8622,0.8622
EURGBP,20250812,140500,0.8621,0.8622,0.8621,0.8621
EURGBP,20250812,140600,0.8620,0.8620,0.8619,0.8619
EURGBP,20250812,140700,0.8620,0.8620,0.8619,0.8619
EURGBP,20250812,140800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250812,140900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250812,141000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250812,141100,0.8618,0.8619,0.8618,0.8619
EURGBP,20250812,141200,0.8618,0.8619,0.8618,0.8618
EURGBP,20250812,141300,0.8618,0.8619,0.8618,0.8619
EURGBP,20250812,141400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250812,141500,0.8619,0.8620,0.8619,0.8619
EURGBP,20250812,141600,0.8620,0.8620,0.8619,0.8619
EURGBP,20250812,141700,0.8620,0.8620,0.8619,0.8619
EURGBP,20250812,141800,0.8619,0.8620,0.8619,0.8620
EURGBP,20250812,141900,0.8620,0.8621,0.8620,0.8621
EURGBP,20250812,142000,0.8620,0.8621,0.8620,0.8620
EURGBP,20250812,142100,0.8619,0.8620,0.8619,0.8619
EURGBP,20250812,142200,0.8619,0.8619,0.8618,0.8618
EURGBP,20250812,142300,0.8618,0.8619,0.8618,0.8619
EURGBP,20250812,142400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250812,142500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250812,142600,0.8619,0.8619,0.8618,0.8618
EURGBP,20250812,142700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250812,142800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250812,142900,0.8618,0.8619,0.8618,0.8618
EURGBP,20250812,143000,0.8619,0.8620,0.8618,0.8620
EURGBP,20250812,143100,0.8619,0.8626,0.8617,0.8624
EURGBP,20250812,143200,0.8626,0.8628,0.8626,0.8627
EURGBP,20250812,143300,0.8629,0.8629,0.8625,0.8626
EURGBP,20250812,143400,0.8627,0.8627,0.8625,0.8626
EURGBP,20250812,143500,0.8627,0.8628,0.8625,0.8628
EURGBP,20250812,143600,0.8627,0.8628,0.8626,0.8626
EURGBP,20250812,143700,0.8627,0.8627,0.8625,0.8625
EURGBP,20250812,143800,0.8626,0.8626,0.8623,0.8624
EURGBP,20250812,143900,0.8623,0.8626,0.8623,0.8626
EURGBP,20250812,144000,0.8627,0.8627,0.8626,0.8627
EURGBP,20250812,144100,0.8626,0.8626,0.8625,0.8625
EURGBP,20250812,144200,0.8626,0.8629,0.8625,0.8626
EURGBP,20250812,144300,0.8625,0.8625,0.8623,0.8625
EURGBP,20250812,144400,0.8626,0.8626,0.8625,0.8626
EURGBP,20250812,144500,0.8627,0.8628,0.8625,0.8626
EURGBP,20250812,144600,0.8627,0.8627,0.8625,0.8627
EURGBP,20250812,144700,0.8626,0.8629,0.8626,0.8628
EURGBP,20250812,144800,0.8627,0.8628,0.8627,0.8627
EURGBP,20250812,144900,0.8628,0.8628,0.8627,0.8628
EURGBP,20250812,145000,0.8629,0.8630,0.8628,0.8630
EURGBP,20250812,145100,0.8631,0.8631,0.8627,0.8627
EURGBP,20250812,145200,0.8628,0.8628,0.8627,0.8628
EURGBP,20250812,145300,0.8627,0.8628,0.8627,0.8627
EURGBP,20250812,145400,0.8628,0.8629,0.8627,0.8628
EURGBP,20250812,145500,0.8627,0.8628,0.8627,0.8627
EURGBP,20250812,145600,0.8628,0.8629,0.8628,0.8628
EURGBP,20250812,145700,0.8629,0.8631,0.8629,0.8631
EURGBP,20250812,145800,0.8630,0.8631,0.8629,0.8629
EURGBP,20250812,145900,0.8630,0.8631,0.8630,0.8631
EURGBP,20250812,150000,0.8632,0.8632,0.8631,0.8631
EURGBP,20250812,150100,0.8630,0.8631,0.8629,0.8629
EURGBP,20250812,150200,0.8628,0.8630,0.8627,0.8629
EURGBP,20250812,150300,0.8628,0.8628,0.8627,0.8627
EURGBP,20250812,150400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,150500,0.8626,0.8628,0.8626,0.8628
EURGBP,20250812,150600,0.8627,0.8627,0.8626,0.8626
EURGBP,20250812,150700,0.8627,0.8627,0.8626,0.8627
EURGBP,20250812,150800,0.8626,0.8627,0.8625,0.8626
EURGBP,20250812,150900,0.8625,0.8627,0.8625,0.8627
EURGBP,20250812,151000,0.8628,0.8628,0.8627,0.8628
EURGBP,20250812,151100,0.8629,0.8629,0.8628,0.8629
EURGBP,20250812,151200,0.8629,0.8629,0.8628,0.8629
EURGBP,20250812,151300,0.8629,0.8629,0.8627,0.8627
EURGBP,20250812,151400,0.8628,0.8628,0.8628,0.8628
EURGBP,20250812,151500,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,151600,0.8627,0.8627,0.8626,0.8626
EURGBP,20250812,151700,0.8627,0.8627,0.8626,0.8627
EURGBP,20250812,151800,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,151900,0.8626,0.8627,0.8626,0.8626
EURGBP,20250812,152000,0.8625,0.8626,0.8625,0.8626
EURGBP,20250812,152100,0.8626,0.8626,0.8624,0.8625
EURGBP,20250812,152200,0.8626,0.8626,0.8626,0.8626
EURGBP,20250812,152300,0.8625,0.8626,0.8625,0.8626
EURGBP,20250812,152400,0.8625,0.8625,0.8624,0.8624
EURGBP,20250812,152500,0.8625,0.8626,0.8624,0.8626
EURGBP,20250812,152600,0.8627,0.8627,0.8626,0.8626
EURGBP,20250812,152700,0.8627,0.8627,0.8626,0.8626
EURGBP,20250812,152800,0.8626,0.8627,0.8626,0.8627
EURGBP,20250812,152900,0.8628,0.8628,0.8627,0.8628
EURGBP,20250812,153000,0.8627,0.8628,0.8627,0.8628
EURGBP,20250812,153100,0.8629,0.8629,0.8628,0.8629
EURGBP,20250812,153200,0.8628,0.8629,0.8627,0.8627
EURGBP,20250812,153300,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,153400,0.8628,0.8629,0.8628,0.8629
EURGBP,20250812,153500,0.8630,0.8630,0.8629,0.8630
EURGBP,20250812,153600,0.8629,0.8629,0.8627,0.8627
EURGBP,20250812,153700,0.8626,0.8627,0.8626,0.8627
EURGBP,20250812,153800,0.8627,0.8627,0.8626,0.8626
EURGBP,20250812,153900,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,154000,0.8628,0.8629,0.8628,0.8628
EURGBP,20250812,154100,0.8629,0.8630,0.8628,0.8630
EURGBP,20250812,154200,0.8629,0.8630,0.8629,0.8629
EURGBP,20250812,154300,0.8628,0.8629,0.8628,0.8628
EURGBP,20250812,154400,0.8627,0.8627,0.8627,0.8627
EURGBP,20250812,154500,0.8628,0.8634,0.8628,0.8634
EURGBP,20250812,154600,0.8637,0.8641,0.8633,0.8634
EURGBP,20250812,154700,0.8635,0.8640,0.8635,0.8637
EURGBP,20250812,154800,0.8638,0.8638,0.8634,0.8635
EURGBP,20250812,154900,0.8634,0.8634,0.8633,0.8633
EURGBP,20250812,155000,0.8634,0.8635,0.8633,0.8634
EURGBP,20250812,155100,0.8633,0.8633,0.8632,0.8633
EURGBP,20250812,155200,0.8634,0.8634,0.8631,0.8631
EURGBP,20250812,155300,0.8632,0.8632,0.8630,0.8631
EURGBP,20250812,155400,0.8632,0.8633,0.8632,0.8633
EURGBP,20250812,155500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250812,155600,0.8634,0.8635,0.8634,0.8634
EURGBP,20250812,155700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250812,155800,0.8635,0.8635,0.8634,0.8635
EURGBP,20250812,155900,0.8634,0.8636,0.8634,0.8636
EURGBP,20250812,160000,0.8635,0.8638,0.8635,0.8637
EURGBP,20250812,160100,0.8638,0.8638,0.8636,0.8637
EURGBP,20250812,160200,0.8638,0.8639,0.8638,0.8638
EURGBP,20250812,160300,0.8639,0.8639,0.8637,0.8637
EURGBP,20250812,160400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250812,160500,0.8635,0.8636,0.8635,0.8636
EURGBP,20250812,160600,0.8635,0.8638,0.8635,0.8637
EURGBP,20250812,160700,0.8636,0.8637,0.8635,0.8635
EURGBP,20250812,160800,0.8634,0.8636,0.8634,0.8636
EURGBP,20250812,160900,0.8637,0.8637,0.8636,0.8637
EURGBP,20250812,161000,0.8638,0.8638,0.8636,0.8637
EURGBP,20250812,161100,0.8636,0.8637,0.8636,0.8637
EURGBP,20250812,161200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250812,161300,0.8636,0.8637,0.8636,0.8637
EURGBP,20250812,161400,0.8637,0.8637,0.8635,0.8635
EURGBP,20250812,161500,0.8636,0.8636,0.8635,0.8636
EURGBP,20250812,161600,0.8637,0.8637,0.8636,0.8637
EURGBP,20250812,161700,0.8636,0.8636,0.8635,0.8635
EURGBP,20250812,161800,0.8636,0.8636,0.8635,0.8635
EURGBP,20250812,161900,0.8636,0.8636,0.8635,0.8636
EURGBP,20250812,162000,0.8635,0.8637,0.8635,0.8637
EURGBP,20250812,162100,0.8636,0.8637,0.8636,0.8636
EURGBP,20250812,162200,0.8636,0.8637,0.8636,0.8637
EURGBP,20250812,162300,0.8637,0.8637,0.8636,0.8637
EURGBP,20250812,162400,0.8636,0.8637,0.8636,0.8637
EURGBP,20250812,162500,0.8637,0.8638,0.8637,0.8638
EURGBP,20250812,162600,0.8639,0.8639,0.8638,0.8638
EURGBP,20250812,162700,0.8639,0.8639,0.8638,0.8638
EURGBP,20250812,162800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,162900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,163000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,163100,0.8639,0.8639,0.8637,0.8637
EURGBP,20250812,163200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250812,163300,0.8638,0.8638,0.8637,0.8638
EURGBP,20250812,163400,0.8639,0.8639,0.8638,0.8639
EURGBP,20250812,163500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,163600,0.8640,0.8640,0.8639,0.8639
EURGBP,20250812,163700,0.8639,0.8640,0.8639,0.8639
EURGBP,20250812,163800,0.8640,0.8640,0.8639,0.8640
EURGBP,20250812,163900,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,164000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,164100,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,164200,0.8641,0.8641,0.8640,0.8641
EURGBP,20250812,164300,0.8640,0.8641,0.8640,0.8641
EURGBP,20250812,164400,0.8640,0.8640,0.8639,0.8640
EURGBP,20250812,164500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,164600,0.8639,0.8639,0.8637,0.8638
EURGBP,20250812,164700,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,164800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,164900,0.8641,0.8641,0.8640,0.8641
EURGBP,20250812,165000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,165100,0.8639,0.8641,0.8639,0.8641
EURGBP,20250812,165200,0.8642,0.8642,0.8641,0.8641
EURGBP,20250812,165300,0.8642,0.8643,0.8642,0.8642
EURGBP,20250812,165400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,165500,0.8643,0.8644,0.8643,0.8643
EURGBP,20250812,165600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,165700,0.8642,0.8643,0.8642,0.8643
EURGBP,20250812,165800,0.8642,0.8644,0.8642,0.8643
EURGBP,20250812,165900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250812,170000,0.8642,0.8642,0.8641,0.8641
EURGBP,20250812,170100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,170200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,170300,0.8642,0.8642,0.8641,0.8641
EURGBP,20250812,170400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,170500,0.8641,0.8642,0.8641,0.8642
EURGBP,20250812,170600,0.8643,0.8644,0.8643,0.8643
EURGBP,20250812,170700,0.8643,0.8643,0.8642,0.8643
EURGBP,20250812,170800,0.8643,0.8643,0.8642,0.8642
EURGBP,20250812,170900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,171000,0.8642,0.8642,0.8641,0.8641
EURGBP,20250812,171100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,171200,0.8640,0.8641,0.8640,0.8641
EURGBP,20250812,171300,0.8640,0.8641,0.8640,0.8640
EURGBP,20250812,171400,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,171500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,171600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,171700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250812,171800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,171900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,172000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,172100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,172200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250812,172300,0.8643,0.8643,0.8642,0.8643
EURGBP,20250812,172400,0.8643,0.8643,0.8642,0.8643
EURGBP,20250812,172500,0.8644,0.8644,0.8642,0.8643
EURGBP,20250812,172600,0.8644,0.8645,0.8643,0.8644
EURGBP,20250812,172700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,172800,0.8646,0.8647,0.8645,0.8647
EURGBP,20250812,172900,0.8646,0.8647,0.8645,0.8646
EURGBP,20250812,173000,0.8645,0.8646,0.8644,0.8644
EURGBP,20250812,173100,0.8643,0.8644,0.8643,0.8643
EURGBP,20250812,173200,0.8644,0.8645,0.8643,0.8643
EURGBP,20250812,173300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250812,173400,0.8642,0.8643,0.8642,0.8642
EURGBP,20250812,173500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,173600,0.8643,0.8643,0.8642,0.8643
EURGBP,20250812,173700,0.8644,0.8644,0.8643,0.8644
EURGBP,20250812,173800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,173900,0.8645,0.8646,0.8645,0.8645
EURGBP,20250812,174000,0.8644,0.8645,0.8644,0.8645
EURGBP,20250812,174100,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,174200,0.8646,0.8646,0.8644,0.8645
EURGBP,20250812,174300,0.8644,0.8646,0.8644,0.8646
EURGBP,20250812,174400,0.8645,0.8646,0.8645,0.8646
EURGBP,20250812,174500,0.8647,0.8648,0.8646,0.8647
EURGBP,20250812,174600,0.8646,0.8647,0.8645,0.8645
EURGBP,20250812,174700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,174800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250812,174900,0.8647,0.8647,0.8646,0.8647
EURGBP,20250812,175000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,175100,0.8645,0.8646,0.8645,0.8646
EURGBP,20250812,175200,0.8645,0.8646,0.8645,0.8645
EURGBP,20250812,175300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,175400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,175500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,175600,0.8644,0.8644,0.8642,0.8642
EURGBP,20250812,175700,0.8641,0.8642,0.8641,0.8641
EURGBP,20250812,175800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,175900,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,180000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,180100,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,180200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,180300,0.8641,0.8641,0.8640,0.8641
EURGBP,20250812,180400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,180500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,180600,0.8640,0.8640,0.8639,0.8639
EURGBP,20250812,180700,0.8640,0.8640,0.8639,0.8639
EURGBP,20250812,180800,0.8639,0.8639,0.8638,0.8638
EURGBP,20250812,180900,0.8639,0.8639,0.8638,0.8639
EURGBP,20250812,181000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,181100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,181200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,181300,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,181400,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,181500,0.8640,0.8641,0.8640,0.8641
EURGBP,20250812,181600,0.8640,0.8641,0.8640,0.8640
EURGBP,20250812,181700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,181800,0.8639,0.8640,0.8639,0.8639
EURGBP,20250812,181900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,182000,0.8640,0.8640,0.8639,0.8639
EURGBP,20250812,182100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,182200,0.8638,0.8639,0.8638,0.8639
EURGBP,20250812,182300,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,182400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,182500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,182600,0.8638,0.8641,0.8638,0.8641
EURGBP,20250812,182700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,182800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,182900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250812,183000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,183100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,183200,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,183300,0.8640,0.8642,0.8640,0.8642
EURGBP,20250812,183400,0.8641,0.8642,0.8641,0.8641
EURGBP,20250812,183500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,183600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,183700,0.8641,0.8642,0.8641,0.8641
EURGBP,20250812,183800,0.8641,0.8641,0.8640,0.8641
EURGBP,20250812,183900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,184000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,184100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,184200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,184300,0.8640,0.8640,0.8639,0.8639
EURGBP,20250812,184400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,184500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,184600,0.8639,0.8639,0.8638,0.8638
EURGBP,20250812,184700,0.8639,0.8639,0.8638,0.8639
EURGBP,20250812,184800,0.8638,0.8639,0.8638,0.8639
EURGBP,20250812,184900,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,185000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,185100,0.8641,0.8642,0.8641,0.8641
EURGBP,20250812,185200,0.8642,0.8642,0.8641,0.8641
EURGBP,20250812,185300,0.8641,0.8642,0.8641,0.8642
EURGBP,20250812,185400,0.8642,0.8643,0.8642,0.8643
EURGBP,20250812,185500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,185600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,185700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,185800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,185900,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,190000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,190100,0.8639,0.8640,0.8639,0.8639
EURGBP,20250812,190200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250812,190300,0.8639,0.8639,0.8638,0.8638
EURGBP,20250812,190400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250812,190500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250812,190600,0.8637,0.8638,0.8637,0.8638
EURGBP,20250812,190700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250812,190800,0.8638,0.8639,0.8638,0.8638
EURGBP,20250812,190900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,191000,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,191100,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,191200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,191300,0.8638,0.8639,0.8638,0.8638
EURGBP,20250812,191400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,191500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,191600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,191700,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,191800,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,191900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,192000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,192100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,192200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,192300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,192400,0.8639,0.8639,0.8638,0.8638
EURGBP,20250812,192500,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,192600,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,192700,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,192800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,192900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250812,193000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,193100,0.8641,0.8641,0.8640,0.8641
EURGBP,20250812,193200,0.8641,0.8642,0.8641,0.8642
EURGBP,20250812,193300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,193400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,193500,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,193600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,193700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,193800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,193900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250812,194000,0.8639,0.8640,0.8639,0.8640
EURGBP,20250812,194100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,194200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,194300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,194400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,194500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,194600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,194700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,194800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,194900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,195000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250812,195100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,195200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,195300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,195400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,195500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,195600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,195700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,195800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,195900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,200000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250812,200100,0.8641,0.8642,0.8641,0.8641
EURGBP,20250812,200200,0.8642,0.8642,0.8640,0.8640
EURGBP,20250812,200300,0.8641,0.8641,0.8640,0.8640
EURGBP,20250812,200400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,200500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,200600,0.8641,0.8642,0.8641,0.8641
EURGBP,20250812,200700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,200800,0.8642,0.8643,0.8642,0.8642
EURGBP,20250812,200900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,201000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,201100,0.8642,0.8642,0.8641,0.8641
EURGBP,20250812,201200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,201300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,201400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,201500,0.8642,0.8642,0.8641,0.8641
EURGBP,20250812,201600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250812,201700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,201800,0.8642,0.8642,0.8641,0.8642
EURGBP,20250812,201900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,202000,0.8644,0.8644,0.8643,0.8643
EURGBP,20250812,202100,0.8642,0.8643,0.8642,0.8642
EURGBP,20250812,202200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,202300,0.8643,0.8643,0.8642,0.8642
EURGBP,20250812,202400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250812,202500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,202600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,202700,0.8643,0.8644,0.8643,0.8644
EURGBP,20250812,202800,0.8643,0.8644,0.8643,0.8644
EURGBP,20250812,202900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250812,203000,0.8643,0.8643,0.8642,0.8642
EURGBP,20250812,203100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,203200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,203300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,203400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,203500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,203600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,203700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,203800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,203900,0.8643,0.8644,0.8643,0.8644
EURGBP,20250812,204000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,204100,0.8643,0.8644,0.8643,0.8644
EURGBP,20250812,204200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,204300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,204400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,204500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250812,204600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,204700,0.8643,0.8644,0.8643,0.8643
EURGBP,20250812,204800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250812,204900,0.8644,0.8644,0.8643,0.8644
EURGBP,20250812,205000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,205100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,205200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250812,205300,0.8643,0.8644,0.8643,0.8643
EURGBP,20250812,205400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,205500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,205600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,205700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250812,205800,0.8645,0.8645,0.8644,0.8644
EURGBP,20250812,205900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,210000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,210100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,210200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,210300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,210400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,210500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,210600,0.8645,0.8646,0.8645,0.8645
EURGBP,20250812,210700,0.8646,0.8646,0.8645,0.8646
EURGBP,20250812,210800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,210900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,211000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,211100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,211200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,211300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,211400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,211500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,211600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,211700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,211800,0.8645,0.8646,0.8645,0.8646
EURGBP,20250812,211900,0.8645,0.8646,0.8645,0.8646
EURGBP,20250812,212000,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,212100,0.8647,0.8648,0.8647,0.8648
EURGBP,20250812,212200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250812,212300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,212400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,212500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250812,212600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,212700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,212800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,212900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,213000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,213100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,213200,0.8649,0.8649,0.8648,0.8648
EURGBP,20250812,213300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,213400,0.8649,0.8649,0.8648,0.8648
EURGBP,20250812,213500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,213600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,213700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,213800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,213900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,214000,0.8649,0.8650,0.8649,0.8649
EURGBP,20250812,214100,0.8648,0.8649,0.8648,0.8648
EURGBP,20250812,214200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,214300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250812,214400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,214500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,214600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,214700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,214800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,214900,0.8648,0.8649,0.8648,0.8649
EURGBP,20250812,215000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,215100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,215200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,215300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,215400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,215500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,215600,0.8648,0.8649,0.8648,0.8648
EURGBP,20250812,215700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,215800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,215900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,220000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,220100,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,220200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,220300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,220400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250812,220500,0.8649,0.8650,0.8649,0.8650
EURGBP,20250812,220600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250812,220700,0.8649,0.8649,0.8648,0.8648
EURGBP,20250812,220800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,220900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,221000,0.8649,0.8649,0.8648,0.8648
EURGBP,20250812,221100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,221200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,221300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,221400,0.8649,0.8649,0.8648,0.8649
EURGBP,20250812,221500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,221600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,221700,0.8649,0.8649,0.8648,0.8648
EURGBP,20250812,221800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,221900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,222000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,222100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,222200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,222300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,222400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,222500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,222600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,222700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,222800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,222900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,223000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,223100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,223200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,223300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,223400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,223500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,223600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,223700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,223800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,223900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,224000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,224100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,224200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,224300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,224400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,224500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250812,224600,0.8649,0.8649,0.8648,0.8649
EURGBP,20250812,224700,0.8649,0.8649,0.8648,0.8649
EURGBP,20250812,224800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,224900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,225000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,225100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,225200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,225300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250812,225400,0.8648,0.8648,0.8647,0.8647
EURGBP,20250812,225500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,225600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,225700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,225800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,225900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,230000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250812,230100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250812,230200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,230300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,230400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,230500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,230600,0.8644,0.8644,0.8641,0.8641
EURGBP,20250812,230700,0.8640,0.8641,0.8640,0.8641
EURGBP,20250812,230800,0.8641,0.8643,0.8641,0.8643
EURGBP,20250812,230900,0.8644,0.8646,0.8644,0.8646
EURGBP,20250812,231000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250812,231100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,231200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,231300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,231400,0.8645,0.8645,0.8644,0.8645
EURGBP,20250812,231500,0.8645,0.8646,0.8645,0.8646
EURGBP,20250812,231600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,231700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,231800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250812,231900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,232000,0.8645,0.8646,0.8645,0.8646
EURGBP,20250812,232100,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,232200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,232300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,232400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,232500,0.8646,0.8646,0.8645,0.8646
EURGBP,20250812,232600,0.8645,0.8646,0.8645,0.8645
EURGBP,20250812,232700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,232800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,232900,0.8645,0.8645,0.8644,0.8644
EURGBP,20250812,233000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,233100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,233200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,233300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,233400,0.8645,0.8645,0.8644,0.8645
EURGBP,20250812,233500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,233600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,233700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,233800,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,233900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,234000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250812,234100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250812,234200,0.8645,0.8645,0.8644,0.8644
EURGBP,20250812,234300,0.8644,0.8645,0.8644,0.8644
EURGBP,20250812,234400,0.8643,0.8644,0.8643,0.8644
EURGBP,20250812,234500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,234600,0.8643,0.8644,0.8643,0.8644
EURGBP,20250812,234700,0.8643,0.8644,0.8643,0.8644
EURGBP,20250812,234800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,234900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,235000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250812,235100,0.8645,0.8645,0.8644,0.8645
EURGBP,20250812,235200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250812,235300,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,235400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250812,235500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,235600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,235700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250812,235800,0.8646,0.8646,0.8645,0.8646
EURGBP,20250812,235900,0.8646,0.8647,0.8646,0.8646
EURGBP,20250813,000000,0.8646,0.8647,0.8646,0.8646
EURCHF,20250812,000100,0.9430,0.9434,0.9430,0.9433
EURCHF,20250812,000200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,000300,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,000400,0.9435,0.9435,0.9434,0.9435
EURCHF,20250812,000500,0.9435,0.9435,0.9434,0.9434
EURCHF,20250812,000600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,000700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,000800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,000900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,001000,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,001100,0.9435,0.9435,0.9434,0.9434
EURCHF,20250812,001200,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,001300,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,001400,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,001500,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,001600,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,001700,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,001800,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,001900,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,002000,0.9435,0.9435,0.9434,0.9434
EURCHF,20250812,002100,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,002200,0.9434,0.9435,0.9434,0.9435
EURCHF,20250812,002300,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,002400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,002500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,002600,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,002700,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,002800,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,002900,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,003000,0.9434,0.9434,0.9433,0.9433
EURCHF,20250812,003100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,003200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,003300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,003400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,003500,0.9433,0.9433,0.9432,0.9432
EURCHF,20250812,003600,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,003700,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,003800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,003900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,004000,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,004100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,004200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,004300,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,004400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,004500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,004600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,004700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,004800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,004900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,005000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,005100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,005200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,005300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,005400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,005500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,005600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,005700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,005800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,005900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,010000,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,010100,0.9433,0.9434,0.9433,0.9434
EURCHF,20250812,010200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,010300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,010400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,010500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,010600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,010700,0.9433,0.9433,0.9432,0.9432
EURCHF,20250812,010800,0.9432,0.9433,0.9432,0.9433
EURCHF,20250812,010900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,011000,0.9434,0.9434,0.9433,0.9433
EURCHF,20250812,011100,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,011200,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,011300,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,011400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,011500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,011600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,011700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,011800,0.9433,0.9433,0.9432,0.9432
EURCHF,20250812,011900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,012000,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,012100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,012200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,012300,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,012400,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,012500,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,012600,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,012700,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,012800,0.9432,0.9432,0.9431,0.9431
EURCHF,20250812,012900,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,013000,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,013100,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,013200,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,013300,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,013400,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,013500,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,013600,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,013700,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,013800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,013900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,014000,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,014100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,014200,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,014300,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,014400,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,014500,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,014600,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,014700,0.9431,0.9432,0.9431,0.9432
EURCHF,20250812,014800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,014900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,015000,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,015100,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,015200,0.9432,0.9432,0.9431,0.9431
EURCHF,20250812,015300,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,015400,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,015500,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,015600,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,015700,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,015800,0.9432,0.9432,0.9431,0.9431
EURCHF,20250812,015900,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,020000,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,020100,0.9431,0.9432,0.9431,0.9432
EURCHF,20250812,020200,0.9431,0.9432,0.9431,0.9431
EURCHF,20250812,020300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,020400,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,020500,0.9430,0.9430,0.9429,0.9429
EURCHF,20250812,020600,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,020700,0.9428,0.9429,0.9428,0.9429
EURCHF,20250812,020800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,020900,0.9429,0.9429,0.9428,0.9429
EURCHF,20250812,021000,0.9429,0.9429,0.9428,0.9428
EURCHF,20250812,021100,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,021200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,021300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,021400,0.9428,0.9428,0.9427,0.9427
EURCHF,20250812,021500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,021600,0.9427,0.9428,0.9427,0.9428
EURCHF,20250812,021700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,021800,0.9427,0.9428,0.9427,0.9428
EURCHF,20250812,021900,0.9430,0.9430,0.9429,0.9429
EURCHF,20250812,022000,0.9430,0.9430,0.9429,0.9429
EURCHF,20250812,022100,0.9430,0.9430,0.9428,0.9428
EURCHF,20250812,022200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,022300,0.9429,0.9429,0.9428,0.9428
EURCHF,20250812,022400,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,022500,0.9429,0.9429,0.9428,0.9429
EURCHF,20250812,022600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,022700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,022800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,022900,0.9428,0.9429,0.9428,0.9429
EURCHF,20250812,023000,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,023100,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,023200,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,023300,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,023400,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,023500,0.9430,0.9431,0.9430,0.9431
EURCHF,20250812,023600,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,023700,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,023800,0.9430,0.9431,0.9430,0.9431
EURCHF,20250812,023900,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,024000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,024100,0.9430,0.9431,0.9430,0.9431
EURCHF,20250812,024200,0.9431,0.9431,0.9430,0.9430
EURCHF,20250812,024300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,024400,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,024500,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,024600,0.9431,0.9431,0.9430,0.9430
EURCHF,20250812,024700,0.9430,0.9431,0.9430,0.9431
EURCHF,20250812,024800,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,024900,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,025000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,025100,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,025200,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,025300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,025400,0.9430,0.9430,0.9429,0.9429
EURCHF,20250812,025500,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,025600,0.9428,0.9429,0.9428,0.9429
EURCHF,20250812,025700,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,025800,0.9430,0.9430,0.9429,0.9429
EURCHF,20250812,025900,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,030000,0.9429,0.9429,0.9428,0.9428
EURCHF,20250812,030100,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,030200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,030300,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,030400,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,030500,0.9428,0.9428,0.9426,0.9427
EURCHF,20250812,030600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,030700,0.9428,0.9428,0.9427,0.9427
EURCHF,20250812,030800,0.9428,0.9428,0.9427,0.9427
EURCHF,20250812,030900,0.9426,0.9427,0.9426,0.9427
EURCHF,20250812,031000,0.9427,0.9427,0.9426,0.9426
EURCHF,20250812,031100,0.9426,0.9427,0.9426,0.9427
EURCHF,20250812,031200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,031300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,031400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,031500,0.9427,0.9428,0.9427,0.9428
EURCHF,20250812,031600,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,031700,0.9427,0.9428,0.9427,0.9428
EURCHF,20250812,031800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,031900,0.9428,0.9428,0.9427,0.9427
EURCHF,20250812,032000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,032100,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,032200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,032300,0.9428,0.9428,0.9427,0.9428
EURCHF,20250812,032400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,032500,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,032600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,032700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,032800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,032900,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,033000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,033100,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,033200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,033300,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,033400,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,033500,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,033600,0.9427,0.9428,0.9427,0.9428
EURCHF,20250812,033700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,033800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,033900,0.9427,0.9428,0.9427,0.9428
EURCHF,20250812,034000,0.9427,0.9427,0.9426,0.9426
EURCHF,20250812,034100,0.9427,0.9427,0.9426,0.9426
EURCHF,20250812,034200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,034300,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,034400,0.9427,0.9428,0.9427,0.9428
EURCHF,20250812,034500,0.9427,0.9427,0.9426,0.9426
EURCHF,20250812,034600,0.9426,0.9426,0.9425,0.9425
EURCHF,20250812,034700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,034800,0.9424,0.9425,0.9424,0.9424
EURCHF,20250812,034900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,035000,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,035100,0.9424,0.9424,0.9423,0.9423
EURCHF,20250812,035200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,035300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,035400,0.9424,0.9424,0.9423,0.9423
EURCHF,20250812,035500,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,035600,0.9423,0.9423,0.9422,0.9422
EURCHF,20250812,035700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,035800,0.9422,0.9423,0.9422,0.9422
EURCHF,20250812,035900,0.9422,0.9422,0.9421,0.9421
EURCHF,20250812,040000,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,040100,0.9422,0.9423,0.9422,0.9423
EURCHF,20250812,040200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,040300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,040400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,040500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,040600,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,040700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,040800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,040900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,041000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,041100,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,041200,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,041300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,041400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,041500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,041600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,041700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,041800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,041900,0.9424,0.9425,0.9424,0.9425
EURCHF,20250812,042000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,042100,0.9425,0.9426,0.9425,0.9426
EURCHF,20250812,042200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,042300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,042400,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,042500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,042600,0.9425,0.9425,0.9424,0.9424
EURCHF,20250812,042700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,042800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,042900,0.9423,0.9424,0.9423,0.9423
EURCHF,20250812,043000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,043100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,043200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,043300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,043400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,043500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,043600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,043700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,043800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,043900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,044000,0.9423,0.9424,0.9423,0.9423
EURCHF,20250812,044100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,044200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,044300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,044400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,044500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,044600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,044700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,044800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,044900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,045000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,045100,0.9423,0.9424,0.9423,0.9423
EURCHF,20250812,045200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,045300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,045400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,045500,0.9424,0.9424,0.9423,0.9423
EURCHF,20250812,045600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,045700,0.9424,0.9424,0.9423,0.9423
EURCHF,20250812,045800,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,045900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,050000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,050100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,050200,0.9423,0.9423,0.9422,0.9422
EURCHF,20250812,050300,0.9421,0.9422,0.9421,0.9422
EURCHF,20250812,050400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,050500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,050600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,050700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,050800,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,050900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,051000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,051100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,051200,0.9423,0.9423,0.9422,0.9423
EURCHF,20250812,051300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,051400,0.9423,0.9423,0.9422,0.9422
EURCHF,20250812,051500,0.9422,0.9423,0.9422,0.9423
EURCHF,20250812,051600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,051700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,051800,0.9423,0.9423,0.9422,0.9422
EURCHF,20250812,051900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,052000,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,052100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,052200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,052300,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,052400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,052500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,052600,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,052700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,052800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,052900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,053000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,053100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,053200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,053300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,053400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,053500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,053600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,053700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,053800,0.9424,0.9424,0.9423,0.9423
EURCHF,20250812,053900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,054000,0.9424,0.9424,0.9423,0.9423
EURCHF,20250812,054100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,054200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,054300,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,054400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,054500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,054600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,054700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,054800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,054900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,055000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,055100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,055200,0.9424,0.9424,0.9423,0.9423
EURCHF,20250812,055300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,055400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,055500,0.9424,0.9425,0.9424,0.9425
EURCHF,20250812,055600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,055700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,055800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,055900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,060000,0.9425,0.9426,0.9425,0.9425
EURCHF,20250812,060100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,060200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,060300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,060400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,060500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,060600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,060700,0.9424,0.9425,0.9424,0.9425
EURCHF,20250812,060800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,060900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,061000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,061100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,061200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,061300,0.9426,0.9426,0.9425,0.9425
EURCHF,20250812,061400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,061500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,061600,0.9424,0.9425,0.9424,0.9425
EURCHF,20250812,061700,0.9425,0.9425,0.9424,0.9425
EURCHF,20250812,061800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,061900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,062000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,062100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,062200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,062300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,062400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,062500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,062600,0.9426,0.9426,0.9425,0.9425
EURCHF,20250812,062700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,062800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,062900,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,063000,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,063100,0.9426,0.9426,0.9424,0.9424
EURCHF,20250812,063200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,063300,0.9425,0.9425,0.9424,0.9424
EURCHF,20250812,063400,0.9424,0.9424,0.9423,0.9423
EURCHF,20250812,063500,0.9424,0.9424,0.9423,0.9424
EURCHF,20250812,063600,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,063700,0.9423,0.9425,0.9423,0.9425
EURCHF,20250812,063800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,063900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,064000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,064100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,064200,0.9425,0.9425,0.9424,0.9425
EURCHF,20250812,064300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,064400,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,064500,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,064600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,064700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,064800,0.9425,0.9426,0.9425,0.9426
EURCHF,20250812,064900,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,065000,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,065100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,065200,0.9426,0.9427,0.9426,0.9426
EURCHF,20250812,065300,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,065400,0.9427,0.9427,0.9426,0.9427
EURCHF,20250812,065500,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,065600,0.9426,0.9427,0.9426,0.9427
EURCHF,20250812,065700,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,065800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,065900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,070000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,070100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,070200,0.9428,0.9428,0.9427,0.9427
EURCHF,20250812,070300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,070400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,070500,0.9425,0.9425,0.9424,0.9425
EURCHF,20250812,070600,0.9424,0.9425,0.9424,0.9425
EURCHF,20250812,070700,0.9425,0.9425,0.9424,0.9424
EURCHF,20250812,070800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,070900,0.9425,0.9426,0.9424,0.9425
EURCHF,20250812,071000,0.9425,0.9425,0.9424,0.9424
EURCHF,20250812,071100,0.9424,0.9424,0.9423,0.9423
EURCHF,20250812,071200,0.9424,0.9424,0.9423,0.9423
EURCHF,20250812,071300,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,071400,0.9423,0.9425,0.9423,0.9425
EURCHF,20250812,071500,0.9424,0.9425,0.9424,0.9424
EURCHF,20250812,071600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,071700,0.9425,0.9425,0.9420,0.9420
EURCHF,20250812,071800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,071900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,072000,0.9421,0.9421,0.9420,0.9420
EURCHF,20250812,072100,0.9421,0.9422,0.9421,0.9422
EURCHF,20250812,072200,0.9421,0.9421,0.9420,0.9421
EURCHF,20250812,072300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250812,072400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,072500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,072600,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,072700,0.9420,0.9420,0.9419,0.9419
EURCHF,20250812,072800,0.9420,0.9420,0.9419,0.9420
EURCHF,20250812,072900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,073000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,073100,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,073200,0.9419,0.9420,0.9419,0.9420
EURCHF,20250812,073300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,073400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,073500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,073600,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,073700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,073800,0.9419,0.9419,0.9418,0.9418
EURCHF,20250812,073900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,074000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,074100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,074200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,074300,0.9417,0.9418,0.9417,0.9418
EURCHF,20250812,074400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250812,074500,0.9417,0.9418,0.9417,0.9418
EURCHF,20250812,074600,0.9417,0.9417,0.9416,0.9416
EURCHF,20250812,074700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,074800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,074900,0.9417,0.9417,0.9416,0.9416
EURCHF,20250812,075000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,075100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,075200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,075300,0.9417,0.9418,0.9417,0.9418
EURCHF,20250812,075400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,075500,0.9418,0.9418,0.9417,0.9418
EURCHF,20250812,075600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,075700,0.9418,0.9418,0.9417,0.9418
EURCHF,20250812,075800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,075900,0.9416,0.9417,0.9416,0.9417
EURCHF,20250812,080000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,080100,0.9418,0.9419,0.9418,0.9419
EURCHF,20250812,080200,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,080300,0.9419,0.9420,0.9419,0.9419
EURCHF,20250812,080400,0.9420,0.9420,0.9419,0.9419
EURCHF,20250812,080500,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,080600,0.9420,0.9420,0.9419,0.9419
EURCHF,20250812,080700,0.9419,0.9420,0.9419,0.9420
EURCHF,20250812,080800,0.9419,0.9419,0.9418,0.9418
EURCHF,20250812,080900,0.9419,0.9419,0.9417,0.9417
EURCHF,20250812,081000,0.9418,0.9418,0.9417,0.9418
EURCHF,20250812,081100,0.9418,0.9418,0.9418,0.9418
EURCHF,20250812,081200,0.9418,0.9418,0.9417,0.9418
EURCHF,20250812,081300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250812,081400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,081500,0.9417,0.9417,0.9416,0.9416
EURCHF,20250812,081600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,081700,0.9416,0.9416,0.9415,0.9415
EURCHF,20250812,081800,0.9416,0.9416,0.9415,0.9415
EURCHF,20250812,081900,0.9414,0.9415,0.9414,0.9415
EURCHF,20250812,082000,0.9414,0.9414,0.9413,0.9414
EURCHF,20250812,082100,0.9415,0.9417,0.9414,0.9416
EURCHF,20250812,082200,0.9417,0.9417,0.9415,0.9415
EURCHF,20250812,082300,0.9416,0.9418,0.9415,0.9418
EURCHF,20250812,082400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,082500,0.9419,0.9420,0.9419,0.9420
EURCHF,20250812,082600,0.9419,0.9420,0.9419,0.9420
EURCHF,20250812,082700,0.9420,0.9420,0.9419,0.9420
EURCHF,20250812,082800,0.9420,0.9420,0.9419,0.9420
EURCHF,20250812,082900,0.9419,0.9420,0.9419,0.9419
EURCHF,20250812,083000,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,083100,0.9420,0.9420,0.9419,0.9419
EURCHF,20250812,083200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,083300,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,083400,0.9418,0.9419,0.9418,0.9419
EURCHF,20250812,083500,0.9418,0.9419,0.9418,0.9419
EURCHF,20250812,083600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250812,083700,0.9419,0.9419,0.9418,0.9418
EURCHF,20250812,083800,0.9418,0.9418,0.9418,0.9418
EURCHF,20250812,083900,0.9419,0.9419,0.9418,0.9418
EURCHF,20250812,084000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,084100,0.9419,0.9420,0.9419,0.9420
EURCHF,20250812,084200,0.9420,0.9420,0.9419,0.9419
EURCHF,20250812,084300,0.9419,0.9420,0.9419,0.9420
EURCHF,20250812,084400,0.9421,0.9422,0.9421,0.9421
EURCHF,20250812,084500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,084600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,084700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,084800,0.9422,0.9422,0.9421,0.9421
EURCHF,20250812,084900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,085000,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,085100,0.9422,0.9423,0.9422,0.9422
EURCHF,20250812,085200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,085300,0.9421,0.9421,0.9421,0.9421
EURCHF,20250812,085400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,085500,0.9422,0.9423,0.9422,0.9422
EURCHF,20250812,085600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,085700,0.9423,0.9423,0.9422,0.9422
EURCHF,20250812,085800,0.9422,0.9422,0.9420,0.9421
EURCHF,20250812,085900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,090000,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,090100,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,090200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,090300,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,090400,0.9420,0.9421,0.9420,0.9421
EURCHF,20250812,090500,0.9421,0.9421,0.9420,0.9420
EURCHF,20250812,090600,0.9421,0.9421,0.9420,0.9420
EURCHF,20250812,090700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,090800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,090900,0.9420,0.9421,0.9420,0.9420
EURCHF,20250812,091000,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,091100,0.9420,0.9421,0.9420,0.9420
EURCHF,20250812,091200,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,091300,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,091400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,091500,0.9419,0.9420,0.9419,0.9420
EURCHF,20250812,091600,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,091700,0.9419,0.9419,0.9418,0.9418
EURCHF,20250812,091800,0.9419,0.9419,0.9414,0.9414
EURCHF,20250812,091900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,092000,0.9415,0.9416,0.9414,0.9414
EURCHF,20250812,092100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,092200,0.9413,0.9414,0.9413,0.9413
EURCHF,20250812,092300,0.9414,0.9414,0.9413,0.9413
EURCHF,20250812,092400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,092500,0.9412,0.9412,0.9411,0.9412
EURCHF,20250812,092600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,092700,0.9412,0.9413,0.9411,0.9411
EURCHF,20250812,092800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,092900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,093000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,093100,0.9410,0.9412,0.9410,0.9412
EURCHF,20250812,093200,0.9413,0.9413,0.9411,0.9412
EURCHF,20250812,093300,0.9411,0.9411,0.9410,0.9410
EURCHF,20250812,093400,0.9411,0.9411,0.9408,0.9408
EURCHF,20250812,093500,0.9409,0.9409,0.9407,0.9408
EURCHF,20250812,093600,0.9409,0.9409,0.9408,0.9409
EURCHF,20250812,093700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250812,093800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250812,093900,0.9408,0.9408,0.9407,0.9407
EURCHF,20250812,094000,0.9408,0.9408,0.9407,0.9407
EURCHF,20250812,094100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250812,094200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250812,094300,0.9408,0.9409,0.9408,0.9409
EURCHF,20250812,094400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,094500,0.9410,0.9410,0.9409,0.9410
EURCHF,20250812,094600,0.9409,0.9410,0.9409,0.9409
EURCHF,20250812,094700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,094800,0.9410,0.9411,0.9410,0.9411
EURCHF,20250812,094900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,095000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,095100,0.9410,0.9411,0.9410,0.9411
EURCHF,20250812,095200,0.9410,0.9411,0.9410,0.9411
EURCHF,20250812,095300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,095400,0.9410,0.9411,0.9410,0.9410
EURCHF,20250812,095500,0.9411,0.9411,0.9410,0.9411
EURCHF,20250812,095600,0.9410,0.9411,0.9410,0.9410
EURCHF,20250812,095700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,095800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,095900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,100000,0.9409,0.9410,0.9409,0.9410
EURCHF,20250812,100100,0.9409,0.9410,0.9409,0.9410
EURCHF,20250812,100200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,100300,0.9409,0.9409,0.9408,0.9409
EURCHF,20250812,100400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,100500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,100600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,100700,0.9409,0.9409,0.9408,0.9408
EURCHF,20250812,100800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250812,100900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250812,101000,0.9407,0.9407,0.9406,0.9406
EURCHF,20250812,101100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250812,101200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250812,101300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250812,101400,0.9403,0.9403,0.9402,0.9402
EURCHF,20250812,101500,0.9401,0.9402,0.9401,0.9402
EURCHF,20250812,101600,0.9403,0.9404,0.9403,0.9404
EURCHF,20250812,101700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,101800,0.9406,0.9406,0.9403,0.9403
EURCHF,20250812,101900,0.9404,0.9405,0.9404,0.9404
EURCHF,20250812,102000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250812,102100,0.9403,0.9403,0.9402,0.9402
EURCHF,20250812,102200,0.9403,0.9403,0.9402,0.9402
EURCHF,20250812,102300,0.9401,0.9402,0.9401,0.9402
EURCHF,20250812,102400,0.9401,0.9401,0.9401,0.9401
EURCHF,20250812,102500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250812,102600,0.9401,0.9402,0.9401,0.9402
EURCHF,20250812,102700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250812,102800,0.9400,0.9401,0.9400,0.9401
EURCHF,20250812,102900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250812,103000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250812,103100,0.9401,0.9403,0.9401,0.9403
EURCHF,20250812,103200,0.9403,0.9403,0.9402,0.9403
EURCHF,20250812,103300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250812,103400,0.9402,0.9403,0.9402,0.9403
EURCHF,20250812,103500,0.9402,0.9404,0.9402,0.9404
EURCHF,20250812,103600,0.9403,0.9403,0.9402,0.9402
EURCHF,20250812,103700,0.9403,0.9403,0.9402,0.9402
EURCHF,20250812,103800,0.9402,0.9402,0.9400,0.9400
EURCHF,20250812,103900,0.9401,0.9401,0.9400,0.9400
EURCHF,20250812,104000,0.9400,0.9400,0.9400,0.9400
EURCHF,20250812,104100,0.9399,0.9400,0.9399,0.9399
EURCHF,20250812,104200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250812,104300,0.9400,0.9401,0.9400,0.9401
EURCHF,20250812,104400,0.9400,0.9400,0.9399,0.9400
EURCHF,20250812,104500,0.9401,0.9402,0.9401,0.9402
EURCHF,20250812,104600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250812,104700,0.9403,0.9403,0.9402,0.9403
EURCHF,20250812,104800,0.9404,0.9404,0.9403,0.9403
EURCHF,20250812,104900,0.9404,0.9405,0.9404,0.9405
EURCHF,20250812,105000,0.9404,0.9404,0.9403,0.9403
EURCHF,20250812,105100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250812,105200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250812,105300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250812,105400,0.9403,0.9404,0.9403,0.9404
EURCHF,20250812,105500,0.9404,0.9405,0.9404,0.9405
EURCHF,20250812,105600,0.9406,0.9406,0.9405,0.9406
EURCHF,20250812,105700,0.9405,0.9406,0.9405,0.9406
EURCHF,20250812,105800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250812,105900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250812,110000,0.9407,0.9407,0.9406,0.9406
EURCHF,20250812,110100,0.9405,0.9405,0.9404,0.9405
EURCHF,20250812,110200,0.9404,0.9405,0.9404,0.9404
EURCHF,20250812,110300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,110400,0.9406,0.9406,0.9405,0.9406
EURCHF,20250812,110500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250812,110600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250812,110700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,110800,0.9406,0.9406,0.9405,0.9405
EURCHF,20250812,110900,0.9406,0.9406,0.9405,0.9405
EURCHF,20250812,111000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,111100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,111200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,111300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250812,111400,0.9406,0.9406,0.9405,0.9405
EURCHF,20250812,111500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250812,111600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250812,111700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250812,111800,0.9407,0.9407,0.9406,0.9406
EURCHF,20250812,111900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250812,112000,0.9405,0.9406,0.9405,0.9406
EURCHF,20250812,112100,0.9405,0.9406,0.9405,0.9405
EURCHF,20250812,112200,0.9404,0.9405,0.9404,0.9405
EURCHF,20250812,112300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,112400,0.9404,0.9405,0.9404,0.9405
EURCHF,20250812,112500,0.9404,0.9406,0.9404,0.9406
EURCHF,20250812,112600,0.9406,0.9406,0.9405,0.9405
EURCHF,20250812,112700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250812,112800,0.9406,0.9406,0.9405,0.9405
EURCHF,20250812,112900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250812,113000,0.9406,0.9406,0.9405,0.9406
EURCHF,20250812,113100,0.9407,0.9407,0.9406,0.9406
EURCHF,20250812,113200,0.9405,0.9406,0.9405,0.9406
EURCHF,20250812,113300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,113400,0.9405,0.9405,0.9404,0.9405
EURCHF,20250812,113500,0.9404,0.9405,0.9404,0.9405
EURCHF,20250812,113600,0.9405,0.9405,0.9404,0.9404
EURCHF,20250812,113700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250812,113800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,113900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,114000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,114100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250812,114200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250812,114300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250812,114400,0.9405,0.9405,0.9404,0.9404
EURCHF,20250812,114500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250812,114600,0.9404,0.9405,0.9404,0.9405
EURCHF,20250812,114700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250812,114800,0.9404,0.9404,0.9403,0.9404
EURCHF,20250812,114900,0.9404,0.9404,0.9403,0.9403
EURCHF,20250812,115000,0.9403,0.9404,0.9403,0.9404
EURCHF,20250812,115100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,115200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250812,115300,0.9406,0.9406,0.9405,0.9405
EURCHF,20250812,115400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250812,115500,0.9406,0.9407,0.9406,0.9407
EURCHF,20250812,115600,0.9407,0.9408,0.9407,0.9408
EURCHF,20250812,115700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250812,115800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250812,115900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,120000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,120100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,120200,0.9409,0.9409,0.9408,0.9409
EURCHF,20250812,120300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,120400,0.9408,0.9409,0.9408,0.9408
EURCHF,20250812,120500,0.9409,0.9409,0.9408,0.9409
EURCHF,20250812,120600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,120700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,120800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,120900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,121000,0.9410,0.9410,0.9409,0.9409
EURCHF,20250812,121100,0.9410,0.9411,0.9410,0.9411
EURCHF,20250812,121200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,121300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,121400,0.9410,0.9411,0.9410,0.9410
EURCHF,20250812,121500,0.9411,0.9411,0.9410,0.9411
EURCHF,20250812,121600,0.9410,0.9411,0.9410,0.9411
EURCHF,20250812,121700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,121800,0.9410,0.9410,0.9407,0.9407
EURCHF,20250812,121900,0.9406,0.9409,0.9406,0.9409
EURCHF,20250812,122000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,122100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,122200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,122300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,122400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,122500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,122600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,122700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,122800,0.9410,0.9410,0.9408,0.9408
EURCHF,20250812,122900,0.9408,0.9409,0.9408,0.9409
EURCHF,20250812,123000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250812,123100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,123200,0.9409,0.9411,0.9409,0.9411
EURCHF,20250812,123300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,123400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,123500,0.9411,0.9412,0.9411,0.9412
EURCHF,20250812,123600,0.9411,0.9412,0.9411,0.9412
EURCHF,20250812,123700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,123800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,123900,0.9411,0.9412,0.9411,0.9412
EURCHF,20250812,124000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,124100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,124200,0.9412,0.9413,0.9412,0.9413
EURCHF,20250812,124300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,124400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,124500,0.9413,0.9414,0.9413,0.9413
EURCHF,20250812,124600,0.9414,0.9414,0.9413,0.9414
EURCHF,20250812,124700,0.9413,0.9413,0.9412,0.9413
EURCHF,20250812,124800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,124900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,125000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,125100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,125200,0.9413,0.9413,0.9412,0.9413
EURCHF,20250812,125300,0.9413,0.9413,0.9412,0.9412
EURCHF,20250812,125400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,125500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,125600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,125700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250812,125800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,125900,0.9412,0.9412,0.9411,0.9411
EURCHF,20250812,130000,0.9412,0.9413,0.9412,0.9413
EURCHF,20250812,130100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,130200,0.9414,0.9414,0.9413,0.9413
EURCHF,20250812,130300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,130400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,130500,0.9414,0.9414,0.9413,0.9414
EURCHF,20250812,130600,0.9414,0.9414,0.9413,0.9413
EURCHF,20250812,130700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,130800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,130900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,131000,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,131100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,131200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,131300,0.9414,0.9415,0.9414,0.9415
EURCHF,20250812,131400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,131500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,131600,0.9415,0.9416,0.9415,0.9416
EURCHF,20250812,131700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,131800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,131900,0.9417,0.9418,0.9417,0.9418
EURCHF,20250812,132000,0.9417,0.9418,0.9417,0.9418
EURCHF,20250812,132100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,132200,0.9417,0.9417,0.9415,0.9415
EURCHF,20250812,132300,0.9415,0.9416,0.9415,0.9416
EURCHF,20250812,132400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,132500,0.9415,0.9416,0.9415,0.9416
EURCHF,20250812,132600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,132700,0.9416,0.9416,0.9415,0.9415
EURCHF,20250812,132800,0.9414,0.9415,0.9413,0.9413
EURCHF,20250812,132900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,133000,0.9415,0.9415,0.9414,0.9414
EURCHF,20250812,133100,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,133200,0.9414,0.9414,0.9413,0.9413
EURCHF,20250812,133300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,133400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,133500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,133600,0.9414,0.9415,0.9414,0.9415
EURCHF,20250812,133700,0.9414,0.9415,0.9414,0.9415
EURCHF,20250812,133800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,133900,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,134000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,134100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,134200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,134300,0.9417,0.9417,0.9416,0.9416
EURCHF,20250812,134400,0.9417,0.9417,0.9416,0.9416
EURCHF,20250812,134500,0.9415,0.9415,0.9414,0.9414
EURCHF,20250812,134600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,134700,0.9413,0.9414,0.9413,0.9414
EURCHF,20250812,134800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,134900,0.9413,0.9414,0.9413,0.9413
EURCHF,20250812,135000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,135100,0.9414,0.9414,0.9413,0.9413
EURCHF,20250812,135200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,135300,0.9412,0.9413,0.9412,0.9412
EURCHF,20250812,135400,0.9413,0.9413,0.9412,0.9412
EURCHF,20250812,135500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,135600,0.9414,0.9415,0.9414,0.9414
EURCHF,20250812,135700,0.9413,0.9413,0.9412,0.9412
EURCHF,20250812,135800,0.9412,0.9413,0.9412,0.9413
EURCHF,20250812,135900,0.9413,0.9414,0.9413,0.9414
EURCHF,20250812,140000,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,140100,0.9413,0.9414,0.9413,0.9414
EURCHF,20250812,140200,0.9415,0.9416,0.9414,0.9416
EURCHF,20250812,140300,0.9417,0.9417,0.9416,0.9417
EURCHF,20250812,140400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,140500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250812,140600,0.9417,0.9417,0.9416,0.9416
EURCHF,20250812,140700,0.9417,0.9417,0.9416,0.9416
EURCHF,20250812,140800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,140900,0.9416,0.9417,0.9416,0.9416
EURCHF,20250812,141000,0.9417,0.9417,0.9415,0.9416
EURCHF,20250812,141100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,141200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,141300,0.9417,0.9418,0.9417,0.9418
EURCHF,20250812,141400,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,141500,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,141600,0.9418,0.9418,0.9417,0.9417
EURCHF,20250812,141700,0.9418,0.9418,0.9417,0.9417
EURCHF,20250812,141800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,141900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,142000,0.9416,0.9416,0.9414,0.9414
EURCHF,20250812,142100,0.9415,0.9416,0.9414,0.9416
EURCHF,20250812,142200,0.9415,0.9415,0.9414,0.9414
EURCHF,20250812,142300,0.9413,0.9414,0.9413,0.9413
EURCHF,20250812,142400,0.9414,0.9414,0.9413,0.9414
EURCHF,20250812,142500,0.9413,0.9414,0.9413,0.9413
EURCHF,20250812,142600,0.9412,0.9412,0.9411,0.9411
EURCHF,20250812,142700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250812,142800,0.9412,0.9414,0.9412,0.9414
EURCHF,20250812,142900,0.9413,0.9414,0.9413,0.9413
EURCHF,20250812,143000,0.9412,0.9413,0.9412,0.9412
EURCHF,20250812,143100,0.9419,0.9419,0.9412,0.9413
EURCHF,20250812,143200,0.9416,0.9421,0.9416,0.9420
EURCHF,20250812,143300,0.9419,0.9419,0.9416,0.9416
EURCHF,20250812,143400,0.9415,0.9417,0.9415,0.9416
EURCHF,20250812,143500,0.9417,0.9419,0.9416,0.9419
EURCHF,20250812,143600,0.9418,0.9419,0.9417,0.9419
EURCHF,20250812,143700,0.9420,0.9422,0.9419,0.9422
EURCHF,20250812,143800,0.9421,0.9422,0.9419,0.9420
EURCHF,20250812,143900,0.9421,0.9421,0.9419,0.9421
EURCHF,20250812,144000,0.9420,0.9421,0.9420,0.9421
EURCHF,20250812,144100,0.9420,0.9421,0.9418,0.9419
EURCHF,20250812,144200,0.9420,0.9421,0.9419,0.9420
EURCHF,20250812,144300,0.9419,0.9420,0.9418,0.9419
EURCHF,20250812,144400,0.9420,0.9420,0.9418,0.9419
EURCHF,20250812,144500,0.9420,0.9420,0.9419,0.9419
EURCHF,20250812,144600,0.9418,0.9419,0.9416,0.9416
EURCHF,20250812,144700,0.9415,0.9418,0.9415,0.9417
EURCHF,20250812,144800,0.9416,0.9417,0.9415,0.9415
EURCHF,20250812,144900,0.9416,0.9416,0.9414,0.9414
EURCHF,20250812,145000,0.9415,0.9416,0.9415,0.9416
EURCHF,20250812,145100,0.9417,0.9419,0.9417,0.9418
EURCHF,20250812,145200,0.9417,0.9417,0.9416,0.9417
EURCHF,20250812,145300,0.9416,0.9418,0.9416,0.9418
EURCHF,20250812,145400,0.9417,0.9419,0.9417,0.9419
EURCHF,20250812,145500,0.9420,0.9420,0.9419,0.9420
EURCHF,20250812,145600,0.9421,0.9421,0.9420,0.9420
EURCHF,20250812,145700,0.9421,0.9421,0.9419,0.9420
EURCHF,20250812,145800,0.9419,0.9422,0.9419,0.9421
EURCHF,20250812,145900,0.9422,0.9423,0.9421,0.9422
EURCHF,20250812,150000,0.9421,0.9424,0.9421,0.9424
EURCHF,20250812,150100,0.9423,0.9423,0.9421,0.9422
EURCHF,20250812,150200,0.9421,0.9422,0.9421,0.9421
EURCHF,20250812,150300,0.9422,0.9422,0.9420,0.9421
EURCHF,20250812,150400,0.9420,0.9421,0.9420,0.9420
EURCHF,20250812,150500,0.9419,0.9421,0.9419,0.9421
EURCHF,20250812,150600,0.9420,0.9421,0.9419,0.9419
EURCHF,20250812,150700,0.9420,0.9421,0.9420,0.9420
EURCHF,20250812,150800,0.9421,0.9422,0.9420,0.9422
EURCHF,20250812,150900,0.9423,0.9423,0.9421,0.9422
EURCHF,20250812,151000,0.9423,0.9424,0.9422,0.9424
EURCHF,20250812,151100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,151200,0.9425,0.9426,0.9424,0.9426
EURCHF,20250812,151300,0.9425,0.9427,0.9425,0.9426
EURCHF,20250812,151400,0.9425,0.9427,0.9425,0.9427
EURCHF,20250812,151500,0.9426,0.9427,0.9426,0.9427
EURCHF,20250812,151600,0.9426,0.9427,0.9425,0.9426
EURCHF,20250812,151700,0.9427,0.9427,0.9425,0.9426
EURCHF,20250812,151800,0.9425,0.9427,0.9425,0.9426
EURCHF,20250812,151900,0.9425,0.9427,0.9425,0.9426
EURCHF,20250812,152000,0.9425,0.9425,0.9424,0.9424
EURCHF,20250812,152100,0.9425,0.9425,0.9424,0.9425
EURCHF,20250812,152200,0.9424,0.9424,0.9422,0.9423
EURCHF,20250812,152300,0.9422,0.9423,0.9422,0.9423
EURCHF,20250812,152400,0.9422,0.9423,0.9422,0.9423
EURCHF,20250812,152500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,152600,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,152700,0.9423,0.9424,0.9422,0.9423
EURCHF,20250812,152800,0.9422,0.9423,0.9422,0.9423
EURCHF,20250812,152900,0.9424,0.9424,0.9422,0.9422
EURCHF,20250812,153000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,153100,0.9422,0.9423,0.9421,0.9423
EURCHF,20250812,153200,0.9422,0.9423,0.9421,0.9422
EURCHF,20250812,153300,0.9421,0.9423,0.9421,0.9423
EURCHF,20250812,153400,0.9422,0.9424,0.9422,0.9424
EURCHF,20250812,153500,0.9423,0.9424,0.9423,0.9424
EURCHF,20250812,153600,0.9423,0.9423,0.9422,0.9423
EURCHF,20250812,153700,0.9422,0.9423,0.9422,0.9422
EURCHF,20250812,153800,0.9423,0.9423,0.9422,0.9423
EURCHF,20250812,153900,0.9424,0.9425,0.9424,0.9425
EURCHF,20250812,154000,0.9424,0.9425,0.9424,0.9424
EURCHF,20250812,154100,0.9425,0.9426,0.9425,0.9426
EURCHF,20250812,154200,0.9427,0.9427,0.9426,0.9427
EURCHF,20250812,154300,0.9426,0.9426,0.9425,0.9425
EURCHF,20250812,154400,0.9426,0.9426,0.9424,0.9425
EURCHF,20250812,154500,0.9424,0.9426,0.9423,0.9426
EURCHF,20250812,154600,0.9425,0.9426,0.9423,0.9424
EURCHF,20250812,154700,0.9425,0.9429,0.9425,0.9429
EURCHF,20250812,154800,0.9428,0.9428,0.9426,0.9427
EURCHF,20250812,154900,0.9426,0.9426,0.9425,0.9425
EURCHF,20250812,155000,0.9426,0.9426,0.9424,0.9425
EURCHF,20250812,155100,0.9424,0.9425,0.9424,0.9425
EURCHF,20250812,155200,0.9426,0.9426,0.9424,0.9424
EURCHF,20250812,155300,0.9425,0.9426,0.9424,0.9425
EURCHF,20250812,155400,0.9424,0.9426,0.9424,0.9426
EURCHF,20250812,155500,0.9425,0.9426,0.9425,0.9426
EURCHF,20250812,155600,0.9427,0.9427,0.9426,0.9427
EURCHF,20250812,155700,0.9426,0.9426,0.9424,0.9425
EURCHF,20250812,155800,0.9426,0.9426,0.9424,0.9425
EURCHF,20250812,155900,0.9426,0.9427,0.9425,0.9426
EURCHF,20250812,160000,0.9427,0.9428,0.9427,0.9427
EURCHF,20250812,160100,0.9428,0.9428,0.9427,0.9428
EURCHF,20250812,160200,0.9429,0.9429,0.9428,0.9429
EURCHF,20250812,160300,0.9428,0.9429,0.9426,0.9426
EURCHF,20250812,160400,0.9427,0.9427,0.9424,0.9424
EURCHF,20250812,160500,0.9425,0.9427,0.9425,0.9427
EURCHF,20250812,160600,0.9426,0.9429,0.9426,0.9429
EURCHF,20250812,160700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,160800,0.9428,0.9429,0.9427,0.9429
EURCHF,20250812,160900,0.9430,0.9430,0.9429,0.9429
EURCHF,20250812,161000,0.9430,0.9430,0.9429,0.9430
EURCHF,20250812,161100,0.9429,0.9430,0.9429,0.9430
EURCHF,20250812,161200,0.9429,0.9431,0.9429,0.9431
EURCHF,20250812,161300,0.9430,0.9432,0.9430,0.9432
EURCHF,20250812,161400,0.9431,0.9433,0.9431,0.9431
EURCHF,20250812,161500,0.9432,0.9432,0.9430,0.9431
EURCHF,20250812,161600,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,161700,0.9433,0.9433,0.9432,0.9433
EURCHF,20250812,161800,0.9434,0.9434,0.9433,0.9434
EURCHF,20250812,161900,0.9434,0.9434,0.9433,0.9433
EURCHF,20250812,162000,0.9432,0.9435,0.9432,0.9433
EURCHF,20250812,162100,0.9432,0.9433,0.9432,0.9432
EURCHF,20250812,162200,0.9433,0.9434,0.9433,0.9433
EURCHF,20250812,162300,0.9434,0.9434,0.9433,0.9434
EURCHF,20250812,162400,0.9435,0.9435,0.9433,0.9433
EURCHF,20250812,162500,0.9434,0.9435,0.9434,0.9434
EURCHF,20250812,162600,0.9435,0.9435,0.9434,0.9435
EURCHF,20250812,162700,0.9434,0.9436,0.9434,0.9435
EURCHF,20250812,162800,0.9436,0.9438,0.9436,0.9437
EURCHF,20250812,162900,0.9436,0.9436,0.9435,0.9436
EURCHF,20250812,163000,0.9437,0.9437,0.9436,0.9436
EURCHF,20250812,163100,0.9437,0.9437,0.9435,0.9435
EURCHF,20250812,163200,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,163300,0.9434,0.9434,0.9433,0.9434
EURCHF,20250812,163400,0.9435,0.9435,0.9433,0.9434
EURCHF,20250812,163500,0.9433,0.9433,0.9432,0.9433
EURCHF,20250812,163600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,163700,0.9432,0.9433,0.9432,0.9433
EURCHF,20250812,163800,0.9433,0.9434,0.9433,0.9433
EURCHF,20250812,163900,0.9434,0.9434,0.9433,0.9434
EURCHF,20250812,164000,0.9433,0.9435,0.9433,0.9435
EURCHF,20250812,164100,0.9434,0.9434,0.9433,0.9434
EURCHF,20250812,164200,0.9435,0.9435,0.9434,0.9435
EURCHF,20250812,164300,0.9434,0.9435,0.9434,0.9434
EURCHF,20250812,164400,0.9433,0.9434,0.9433,0.9433
EURCHF,20250812,164500,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,164600,0.9431,0.9433,0.9431,0.9432
EURCHF,20250812,164700,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,164800,0.9433,0.9434,0.9433,0.9434
EURCHF,20250812,164900,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,165000,0.9436,0.9436,0.9435,0.9435
EURCHF,20250812,165100,0.9435,0.9435,0.9434,0.9434
EURCHF,20250812,165200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,165300,0.9433,0.9433,0.9432,0.9432
EURCHF,20250812,165400,0.9432,0.9432,0.9431,0.9431
EURCHF,20250812,165500,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,165600,0.9432,0.9433,0.9432,0.9433
EURCHF,20250812,165700,0.9434,0.9434,0.9433,0.9433
EURCHF,20250812,165800,0.9432,0.9432,0.9431,0.9432
EURCHF,20250812,165900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,170000,0.9432,0.9432,0.9431,0.9431
EURCHF,20250812,170100,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,170200,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,170300,0.9432,0.9433,0.9432,0.9433
EURCHF,20250812,170400,0.9434,0.9434,0.9433,0.9433
EURCHF,20250812,170500,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,170600,0.9434,0.9434,0.9433,0.9433
EURCHF,20250812,170700,0.9432,0.9433,0.9432,0.9432
EURCHF,20250812,170800,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,170900,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,171000,0.9433,0.9433,0.9432,0.9433
EURCHF,20250812,171100,0.9434,0.9434,0.9433,0.9433
EURCHF,20250812,171200,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,171300,0.9434,0.9434,0.9433,0.9434
EURCHF,20250812,171400,0.9433,0.9434,0.9433,0.9433
EURCHF,20250812,171500,0.9432,0.9433,0.9432,0.9432
EURCHF,20250812,171600,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,171700,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,171800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,171900,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,172000,0.9433,0.9434,0.9433,0.9434
EURCHF,20250812,172100,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,172200,0.9433,0.9434,0.9433,0.9434
EURCHF,20250812,172300,0.9433,0.9433,0.9432,0.9432
EURCHF,20250812,172400,0.9433,0.9434,0.9432,0.9434
EURCHF,20250812,172500,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,172600,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,172700,0.9434,0.9435,0.9434,0.9435
EURCHF,20250812,172800,0.9436,0.9437,0.9435,0.9435
EURCHF,20250812,172900,0.9436,0.9437,0.9435,0.9436
EURCHF,20250812,173000,0.9435,0.9435,0.9434,0.9435
EURCHF,20250812,173100,0.9436,0.9436,0.9435,0.9435
EURCHF,20250812,173200,0.9436,0.9436,0.9434,0.9434
EURCHF,20250812,173300,0.9433,0.9434,0.9432,0.9433
EURCHF,20250812,173400,0.9434,0.9434,0.9434,0.9434
EURCHF,20250812,173500,0.9434,0.9434,0.9433,0.9433
EURCHF,20250812,173600,0.9434,0.9435,0.9434,0.9435
EURCHF,20250812,173700,0.9434,0.9435,0.9434,0.9435
EURCHF,20250812,173800,0.9435,0.9435,0.9435,0.9435
EURCHF,20250812,173900,0.9434,0.9436,0.9434,0.9436
EURCHF,20250812,174000,0.9437,0.9437,0.9435,0.9436
EURCHF,20250812,174100,0.9435,0.9436,0.9435,0.9435
EURCHF,20250812,174200,0.9434,0.9435,0.9433,0.9434
EURCHF,20250812,174300,0.9433,0.9434,0.9433,0.9434
EURCHF,20250812,174400,0.9433,0.9433,0.9432,0.9432
EURCHF,20250812,174500,0.9433,0.9433,0.9432,0.9432
EURCHF,20250812,174600,0.9433,0.9433,0.9432,0.9432
EURCHF,20250812,174700,0.9433,0.9433,0.9432,0.9433
EURCHF,20250812,174800,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,174900,0.9433,0.9433,0.9432,0.9433
EURCHF,20250812,175000,0.9432,0.9433,0.9432,0.9433
EURCHF,20250812,175100,0.9434,0.9434,0.9432,0.9433
EURCHF,20250812,175200,0.9432,0.9433,0.9432,0.9432
EURCHF,20250812,175300,0.9431,0.9432,0.9431,0.9432
EURCHF,20250812,175400,0.9433,0.9433,0.9433,0.9433
EURCHF,20250812,175500,0.9432,0.9432,0.9432,0.9432
EURCHF,20250812,175600,0.9432,0.9432,0.9429,0.9429
EURCHF,20250812,175700,0.9430,0.9430,0.9429,0.9429
EURCHF,20250812,175800,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,175900,0.9430,0.9431,0.9429,0.9429
EURCHF,20250812,180000,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,180100,0.9430,0.9431,0.9429,0.9430
EURCHF,20250812,180200,0.9431,0.9431,0.9430,0.9431
EURCHF,20250812,180300,0.9430,0.9431,0.9429,0.9429
EURCHF,20250812,180400,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,180500,0.9429,0.9430,0.9428,0.9428
EURCHF,20250812,180600,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,180700,0.9429,0.9429,0.9428,0.9429
EURCHF,20250812,180800,0.9430,0.9430,0.9429,0.9429
EURCHF,20250812,180900,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,181000,0.9429,0.9429,0.9428,0.9429
EURCHF,20250812,181100,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,181200,0.9430,0.9430,0.9429,0.9429
EURCHF,20250812,181300,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,181400,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,181500,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,181600,0.9431,0.9431,0.9430,0.9431
EURCHF,20250812,181700,0.9431,0.9431,0.9431,0.9431
EURCHF,20250812,181800,0.9430,0.9431,0.9430,0.9431
EURCHF,20250812,181900,0.9430,0.9431,0.9430,0.9431
EURCHF,20250812,182000,0.9431,0.9431,0.9430,0.9430
EURCHF,20250812,182100,0.9430,0.9430,0.9429,0.9429
EURCHF,20250812,182200,0.9430,0.9431,0.9430,0.9430
EURCHF,20250812,182300,0.9430,0.9431,0.9430,0.9431
EURCHF,20250812,182400,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,182500,0.9430,0.9430,0.9430,0.9430
EURCHF,20250812,182600,0.9429,0.9430,0.9429,0.9430
EURCHF,20250812,182700,0.9429,0.9430,0.9429,0.9429
EURCHF,20250812,182800,0.9430,0.9430,0.9429,0.9429
EURCHF,20250812,182900,0.9430,0.9430,0.9428,0.9428
EURCHF,20250812,183000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,183100,0.9427,0.9428,0.9427,0.9428
EURCHF,20250812,183200,0.9427,0.9428,0.9427,0.9427
EURCHF,20250812,183300,0.9428,0.9429,0.9428,0.9428
EURCHF,20250812,183400,0.9429,0.9429,0.9428,0.9428
EURCHF,20250812,183500,0.9429,0.9430,0.9428,0.9428
EURCHF,20250812,183600,0.9427,0.9429,0.9427,0.9429
EURCHF,20250812,183700,0.9428,0.9429,0.9428,0.9428
EURCHF,20250812,183800,0.9429,0.9429,0.9428,0.9428
EURCHF,20250812,183900,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,184000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,184100,0.9428,0.9429,0.9428,0.9428
EURCHF,20250812,184200,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,184300,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,184400,0.9427,0.9428,0.9427,0.9428
EURCHF,20250812,184500,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,184600,0.9427,0.9427,0.9426,0.9426
EURCHF,20250812,184700,0.9427,0.9428,0.9427,0.9428
EURCHF,20250812,184800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,184900,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,185000,0.9427,0.9428,0.9427,0.9428
EURCHF,20250812,185100,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,185200,0.9429,0.9429,0.9428,0.9428
EURCHF,20250812,185300,0.9428,0.9429,0.9428,0.9428
EURCHF,20250812,185400,0.9429,0.9429,0.9429,0.9429
EURCHF,20250812,185500,0.9429,0.9429,0.9428,0.9428
EURCHF,20250812,185600,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,185700,0.9428,0.9429,0.9428,0.9429
EURCHF,20250812,185800,0.9428,0.9428,0.9428,0.9428
EURCHF,20250812,185900,0.9429,0.9429,0.9428,0.9429
EURCHF,20250812,190000,0.9428,0.9429,0.9428,0.9428
EURCHF,20250812,190100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,190200,0.9427,0.9427,0.9426,0.9426
EURCHF,20250812,190300,0.9427,0.9427,0.9426,0.9427
EURCHF,20250812,190400,0.9426,0.9428,0.9426,0.9428
EURCHF,20250812,190500,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,190600,0.9426,0.9427,0.9426,0.9426
EURCHF,20250812,190700,0.9427,0.9427,0.9426,0.9426
EURCHF,20250812,190800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,190900,0.9426,0.9427,0.9426,0.9426
EURCHF,20250812,191000,0.9427,0.9427,0.9426,0.9426
EURCHF,20250812,191100,0.9425,0.9426,0.9425,0.9426
EURCHF,20250812,191200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,191300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,191400,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,191500,0.9426,0.9427,0.9426,0.9427
EURCHF,20250812,191600,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,191700,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,191800,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,191900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,192000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,192100,0.9428,0.9428,0.9427,0.9427
EURCHF,20250812,192200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,192300,0.9426,0.9427,0.9426,0.9426
EURCHF,20250812,192400,0.9427,0.9427,0.9425,0.9425
EURCHF,20250812,192500,0.9426,0.9427,0.9426,0.9427
EURCHF,20250812,192600,0.9428,0.9428,0.9427,0.9427
EURCHF,20250812,192700,0.9427,0.9427,0.9426,0.9426
EURCHF,20250812,192800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,192900,0.9427,0.9428,0.9427,0.9427
EURCHF,20250812,193000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,193100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,193200,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,193300,0.9426,0.9427,0.9426,0.9427
EURCHF,20250812,193400,0.9427,0.9428,0.9427,0.9428
EURCHF,20250812,193500,0.9427,0.9427,0.9426,0.9426
EURCHF,20250812,193600,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,193700,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,193800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,193900,0.9426,0.9426,0.9425,0.9426
EURCHF,20250812,194000,0.9425,0.9426,0.9425,0.9425
EURCHF,20250812,194100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,194200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,194300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,194400,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,194500,0.9426,0.9427,0.9426,0.9426
EURCHF,20250812,194600,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,194700,0.9427,0.9427,0.9426,0.9426
EURCHF,20250812,194800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,194900,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,195000,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,195100,0.9427,0.9427,0.9427,0.9427
EURCHF,20250812,195200,0.9427,0.9427,0.9426,0.9426
EURCHF,20250812,195300,0.9425,0.9425,0.9424,0.9424
EURCHF,20250812,195400,0.9425,0.9426,0.9425,0.9426
EURCHF,20250812,195500,0.9425,0.9426,0.9425,0.9426
EURCHF,20250812,195600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,195700,0.9425,0.9425,0.9424,0.9425
EURCHF,20250812,195800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,195900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,200000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,200100,0.9425,0.9425,0.9424,0.9424
EURCHF,20250812,200200,0.9424,0.9425,0.9424,0.9425
EURCHF,20250812,200300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250812,200400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250812,200500,0.9425,0.9425,0.9424,0.9424
EURCHF,20250812,200600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,200700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,200800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250812,200900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,201000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,201100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,201200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,201300,0.9423,0.9423,0.9422,0.9422
EURCHF,20250812,201400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250812,201500,0.9423,0.9423,0.9422,0.9422
EURCHF,20250812,201600,0.9423,0.9423,0.9421,0.9421
EURCHF,20250812,201700,0.9422,0.9422,0.9421,0.9421
EURCHF,20250812,201800,0.9421,0.9422,0.9421,0.9422
EURCHF,20250812,201900,0.9421,0.9422,0.9421,0.9422
EURCHF,20250812,202000,0.9421,0.9423,0.9421,0.9423
EURCHF,20250812,202100,0.9421,0.9423,0.9421,0.9423
EURCHF,20250812,202200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,202300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,202400,0.9422,0.9423,0.9422,0.9423
EURCHF,20250812,202500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,202600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250812,202700,0.9423,0.9424,0.9423,0.9423
EURCHF,20250812,202800,0.9422,0.9423,0.9422,0.9423
EURCHF,20250812,202900,0.9423,0.9423,0.9422,0.9422
EURCHF,20250812,203000,0.9423,0.9423,0.9421,0.9421
EURCHF,20250812,203100,0.9420,0.9421,0.9420,0.9420
EURCHF,20250812,203200,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,203300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,203400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,203500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,203600,0.9421,0.9421,0.9420,0.9420
EURCHF,20250812,203700,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,203800,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,203900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250812,204000,0.9420,0.9420,0.9419,0.9419
EURCHF,20250812,204100,0.9420,0.9420,0.9419,0.9419
EURCHF,20250812,204200,0.9420,0.9420,0.9419,0.9419
EURCHF,20250812,204300,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,204400,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,204500,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,204600,0.9421,0.9421,0.9421,0.9421
EURCHF,20250812,204700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250812,204800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250812,204900,0.9421,0.9421,0.9421,0.9421
EURCHF,20250812,205000,0.9421,0.9421,0.9421,0.9421
EURCHF,20250812,205100,0.9421,0.9421,0.9420,0.9420
EURCHF,20250812,205200,0.9420,0.9420,0.9420,0.9420
EURCHF,20250812,205300,0.9420,0.9420,0.9419,0.9419
EURCHF,20250812,205400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250812,205500,0.9418,0.9419,0.9418,0.9419
EURCHF,20250812,205600,0.9419,0.9419,0.9418,0.9418
EURCHF,20250812,205700,0.9418,0.9418,0.9417,0.9417
EURCHF,20250812,205800,0.9418,0.9418,0.9417,0.9417
EURCHF,20250812,205900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250812,210000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250812,210100,0.9418,0.9418,0.9417,0.9417
EURCHF,20250812,210200,0.9418,0.9418,0.9417,0.9417
EURCHF,20250812,210300,0.9418,0.9419,0.9418,0.9419
EURCHF,20250812,210400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250812,210500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250812,210600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250812,210700,0.9418,0.9418,0.9417,0.9417
EURCHF,20250812,210800,0.9416,0.9417,0.9416,0.9417
EURCHF,20250812,210900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,211000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,211100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250812,211200,0.9417,0.9417,0.9416,0.9416
EURCHF,20250812,211300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,211400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,211500,0.9416,0.9416,0.9415,0.9415
EURCHF,20250812,211600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,211700,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,211800,0.9414,0.9415,0.9414,0.9414
EURCHF,20250812,211900,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,212000,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,212100,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,212200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,212300,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,212400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,212500,0.9415,0.9415,0.9414,0.9414
EURCHF,20250812,212600,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,212700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,212800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,212900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,213000,0.9414,0.9414,0.9413,0.9413
EURCHF,20250812,213100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,213200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,213300,0.9414,0.9414,0.9413,0.9414
EURCHF,20250812,213400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,213500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,213600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,213700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,213800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,213900,0.9413,0.9413,0.9412,0.9413
EURCHF,20250812,214000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,214100,0.9414,0.9414,0.9413,0.9413
EURCHF,20250812,214200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,214300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,214400,0.9413,0.9413,0.9412,0.9412
EURCHF,20250812,214500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,214600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,214700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,214800,0.9411,0.9411,0.9410,0.9410
EURCHF,20250812,214900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,215000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,215100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,215200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,215300,0.9410,0.9410,0.9409,0.9409
EURCHF,20250812,215400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,215500,0.9410,0.9411,0.9410,0.9411
EURCHF,20250812,215600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,215700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250812,215800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,215900,0.9412,0.9412,0.9411,0.9411
EURCHF,20250812,220000,0.9412,0.9413,0.9412,0.9413
EURCHF,20250812,220100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,220200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,220300,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,220400,0.9413,0.9414,0.9413,0.9414
EURCHF,20250812,220500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,220600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,220700,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,220800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,220900,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,221000,0.9415,0.9416,0.9415,0.9415
EURCHF,20250812,221100,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,221200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,221300,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,221400,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,221500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,221600,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,221700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,221800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,221900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,222000,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,222100,0.9414,0.9415,0.9414,0.9415
EURCHF,20250812,222200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,222300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,222400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,222500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,222600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,222700,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,222800,0.9415,0.9416,0.9415,0.9416
EURCHF,20250812,222900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,223000,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,223100,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,223200,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,223300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,223400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,223500,0.9415,0.9416,0.9415,0.9416
EURCHF,20250812,223600,0.9417,0.9417,0.9416,0.9416
EURCHF,20250812,223700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,223800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,223900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,224000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,224100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,224200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,224300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,224400,0.9416,0.9416,0.9415,0.9415
EURCHF,20250812,224500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,224600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,224700,0.9415,0.9416,0.9415,0.9416
EURCHF,20250812,224800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,224900,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,225000,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,225100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,225200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,225300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,225400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,225500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250812,225600,0.9414,0.9414,0.9413,0.9413
EURCHF,20250812,225700,0.9413,0.9413,0.9412,0.9412
EURCHF,20250812,225800,0.9411,0.9412,0.9411,0.9412
EURCHF,20250812,225900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,230000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,230100,0.9414,0.9416,0.9414,0.9416
EURCHF,20250812,230200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,230300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250812,230400,0.9416,0.9419,0.9416,0.9419
EURCHF,20250812,230500,0.9418,0.9418,0.9416,0.9416
EURCHF,20250812,230600,0.9415,0.9415,0.9414,0.9414
EURCHF,20250812,230700,0.9413,0.9414,0.9413,0.9413
EURCHF,20250812,230800,0.9414,0.9414,0.9413,0.9413
EURCHF,20250812,230900,0.9414,0.9414,0.9412,0.9412
EURCHF,20250812,231000,0.9413,0.9413,0.9411,0.9412
EURCHF,20250812,231100,0.9411,0.9411,0.9409,0.9409
EURCHF,20250812,231200,0.9409,0.9410,0.9409,0.9409
EURCHF,20250812,231300,0.9410,0.9410,0.9409,0.9409
EURCHF,20250812,231400,0.9410,0.9414,0.9410,0.9414
EURCHF,20250812,231500,0.9413,0.9413,0.9412,0.9412
EURCHF,20250812,231600,0.9413,0.9414,0.9413,0.9414
EURCHF,20250812,231700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,231800,0.9415,0.9415,0.9414,0.9414
EURCHF,20250812,231900,0.9414,0.9414,0.9414,0.9414
EURCHF,20250812,232000,0.9414,0.9414,0.9413,0.9414
EURCHF,20250812,232100,0.9415,0.9415,0.9414,0.9415
EURCHF,20250812,232200,0.9414,0.9414,0.9413,0.9413
EURCHF,20250812,232300,0.9413,0.9413,0.9412,0.9412
EURCHF,20250812,232400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,232500,0.9413,0.9415,0.9413,0.9415
EURCHF,20250812,232600,0.9416,0.9416,0.9413,0.9414
EURCHF,20250812,232700,0.9413,0.9414,0.9413,0.9414
EURCHF,20250812,232800,0.9413,0.9414,0.9411,0.9411
EURCHF,20250812,232900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,233000,0.9409,0.9411,0.9409,0.9411
EURCHF,20250812,233100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,233200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,233300,0.9410,0.9411,0.9410,0.9410
EURCHF,20250812,233400,0.9410,0.9410,0.9409,0.9409
EURCHF,20250812,233500,0.9410,0.9412,0.9410,0.9412
EURCHF,20250812,233600,0.9413,0.9413,0.9411,0.9411
EURCHF,20250812,233700,0.9410,0.9411,0.9410,0.9410
EURCHF,20250812,233800,0.9409,0.9410,0.9408,0.9410
EURCHF,20250812,233900,0.9411,0.9411,0.9410,0.9410
EURCHF,20250812,234000,0.9410,0.9411,0.9409,0.9409
EURCHF,20250812,234100,0.9410,0.9410,0.9408,0.9409
EURCHF,20250812,234200,0.9410,0.9410,0.9409,0.9409
EURCHF,20250812,234300,0.9408,0.9409,0.9408,0.9408
EURCHF,20250812,234400,0.9409,0.9409,0.9407,0.9409
EURCHF,20250812,234500,0.9408,0.9409,0.9408,0.9409
EURCHF,20250812,234600,0.9408,0.9411,0.9408,0.9410
EURCHF,20250812,234700,0.9409,0.9409,0.9408,0.9409
EURCHF,20250812,234800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250812,234900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250812,235000,0.9410,0.9410,0.9409,0.9410
EURCHF,20250812,235100,0.9411,0.9414,0.9411,0.9413
EURCHF,20250812,235200,0.9411,0.9413,0.9411,0.9413
EURCHF,20250812,235300,0.9412,0.9414,0.9412,0.9414
EURCHF,20250812,235400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250812,235500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250812,235600,0.9412,0.9414,0.9412,0.9412
EURCHF,20250812,235700,0.9411,0.9412,0.9410,0.9412
EURCHF,20250812,235800,0.9413,0.9413,0.9411,0.9411
EURCHF,20250812,235900,0.9412,0.9412,0.9411,0.9411
EURCHF,20250813,000000,0.9411,0.9411,0.9411,0.9411
EURJPY,20250812,000100,172.03,172.07,172.03,172.07
EURJPY,20250812,000200,172.08,172.09,172.08,172.09
EURJPY,20250812,000300,172.09,172.09,172.09,172.09
EURJPY,20250812,000400,172.10,172.10,172.09,172.09
EURJPY,20250812,000500,172.08,172.08,172.08,172.08
EURJPY,20250812,000600,172.07,172.07,172.07,172.07
EURJPY,20250812,000700,172.07,172.07,172.07,172.07
EURJPY,20250812,000800,172.07,172.07,172.07,172.07
EURJPY,20250812,000900,172.07,172.07,172.07,172.07
EURJPY,20250812,001000,172.07,172.07,172.07,172.07
EURJPY,20250812,001100,172.07,172.08,172.07,172.08
EURJPY,20250812,001200,172.07,172.10,172.07,172.10
EURJPY,20250812,001300,172.09,172.09,172.09,172.09
EURJPY,20250812,001400,172.09,172.10,172.09,172.09
EURJPY,20250812,001500,172.09,172.09,172.09,172.09
EURJPY,20250812,001600,172.09,172.09,172.09,172.09
EURJPY,20250812,001700,172.07,172.07,172.07,172.07
EURJPY,20250812,001800,172.07,172.07,172.05,172.05
EURJPY,20250812,001900,172.05,172.05,172.05,172.05
EURJPY,20250812,002000,172.04,172.05,172.04,172.05
EURJPY,20250812,002100,172.05,172.05,172.05,172.05
EURJPY,20250812,002200,172.04,172.04,172.04,172.04
EURJPY,20250812,002300,172.04,172.04,172.04,172.04
EURJPY,20250812,002400,172.04,172.05,172.04,172.05
EURJPY,20250812,002500,172.06,172.06,172.06,172.06
EURJPY,20250812,002600,172.06,172.06,172.06,172.06
EURJPY,20250812,002700,172.06,172.06,172.06,172.06
EURJPY,20250812,002800,172.06,172.06,172.05,172.05
EURJPY,20250812,002900,172.05,172.05,172.04,172.04
EURJPY,20250812,003000,172.04,172.04,172.04,172.04
EURJPY,20250812,003100,172.05,172.05,172.05,172.05
EURJPY,20250812,003200,172.05,172.05,172.05,172.05
EURJPY,20250812,003300,172.06,172.06,172.06,172.06
EURJPY,20250812,003400,172.06,172.07,172.06,172.07
EURJPY,20250812,003500,172.07,172.07,172.07,172.07
EURJPY,20250812,003600,172.06,172.06,172.06,172.06
EURJPY,20250812,003700,172.06,172.06,172.06,172.06
EURJPY,20250812,003800,172.06,172.06,172.04,172.04
EURJPY,20250812,003900,172.05,172.07,172.05,172.06
EURJPY,20250812,004000,172.06,172.06,172.06,172.06
EURJPY,20250812,004100,172.06,172.06,172.06,172.06
EURJPY,20250812,004200,172.07,172.08,172.07,172.08
EURJPY,20250812,004300,172.08,172.08,172.08,172.08
EURJPY,20250812,004400,172.09,172.09,172.09,172.09
EURJPY,20250812,004500,172.09,172.09,172.08,172.08
EURJPY,20250812,004600,172.08,172.09,172.08,172.09
EURJPY,20250812,004700,172.09,172.09,172.09,172.09
EURJPY,20250812,004800,172.08,172.08,172.08,172.08
EURJPY,20250812,004900,172.08,172.08,172.08,172.08
EURJPY,20250812,005000,172.08,172.08,172.08,172.08
EURJPY,20250812,005100,172.08,172.08,172.08,172.08
EURJPY,20250812,005200,172.08,172.08,172.08,172.08
EURJPY,20250812,005300,172.08,172.08,172.08,172.08
EURJPY,20250812,005400,172.08,172.08,172.08,172.08
EURJPY,20250812,005500,172.07,172.08,172.06,172.06
EURJPY,20250812,005600,172.06,172.06,172.06,172.06
EURJPY,20250812,005700,172.07,172.07,172.07,172.07
EURJPY,20250812,005800,172.06,172.06,172.06,172.06
EURJPY,20250812,005900,172.06,172.07,172.06,172.07
EURJPY,20250812,010000,172.07,172.07,172.07,172.07
EURJPY,20250812,010100,172.08,172.11,172.08,172.10
EURJPY,20250812,010200,172.10,172.10,172.10,172.10
EURJPY,20250812,010300,172.09,172.09,172.09,172.09
EURJPY,20250812,010400,172.09,172.09,172.09,172.09
EURJPY,20250812,010500,172.09,172.09,172.09,172.09
EURJPY,20250812,010600,172.09,172.09,172.09,172.09
EURJPY,20250812,010700,172.09,172.09,172.09,172.09
EURJPY,20250812,010800,172.09,172.11,172.09,172.11
EURJPY,20250812,010900,172.12,172.12,172.11,172.12
EURJPY,20250812,011000,172.12,172.12,172.12,172.12
EURJPY,20250812,011100,172.11,172.11,172.11,172.11
EURJPY,20250812,011200,172.11,172.11,172.11,172.11
EURJPY,20250812,011300,172.11,172.11,172.11,172.11
EURJPY,20250812,011400,172.11,172.12,172.11,172.12
EURJPY,20250812,011500,172.11,172.11,172.11,172.11
EURJPY,20250812,011600,172.11,172.12,172.11,172.12
EURJPY,20250812,011700,172.11,172.11,172.11,172.11
EURJPY,20250812,011800,172.11,172.11,172.11,172.11
EURJPY,20250812,011900,172.11,172.11,172.11,172.11
EURJPY,20250812,012000,172.12,172.12,172.12,172.12
EURJPY,20250812,012100,172.12,172.12,172.12,172.12
EURJPY,20250812,012200,172.12,172.12,172.12,172.12
EURJPY,20250812,012300,172.12,172.12,172.11,172.11
EURJPY,20250812,012400,172.11,172.11,172.11,172.11
EURJPY,20250812,012500,172.11,172.11,172.11,172.11
EURJPY,20250812,012600,172.11,172.11,172.11,172.11
EURJPY,20250812,012700,172.11,172.11,172.11,172.11
EURJPY,20250812,012800,172.11,172.11,172.09,172.09
EURJPY,20250812,012900,172.09,172.09,172.09,172.09
EURJPY,20250812,013000,172.09,172.09,172.09,172.09
EURJPY,20250812,013100,172.10,172.11,172.10,172.11
EURJPY,20250812,013200,172.12,172.12,172.11,172.11
EURJPY,20250812,013300,172.12,172.12,172.12,172.12
EURJPY,20250812,013400,172.12,172.13,172.12,172.13
EURJPY,20250812,013500,172.13,172.13,172.13,172.13
EURJPY,20250812,013600,172.13,172.13,172.13,172.13
EURJPY,20250812,013700,172.13,172.13,172.12,172.12
EURJPY,20250812,013800,172.11,172.11,172.11,172.11
EURJPY,20250812,013900,172.11,172.11,172.11,172.11
EURJPY,20250812,014000,172.11,172.11,172.11,172.11
EURJPY,20250812,014100,172.11,172.11,172.11,172.11
EURJPY,20250812,014200,172.10,172.10,172.09,172.09
EURJPY,20250812,014300,172.09,172.10,172.09,172.10
EURJPY,20250812,014400,172.10,172.10,172.10,172.10
EURJPY,20250812,014500,172.10,172.10,172.10,172.10
EURJPY,20250812,014600,172.09,172.10,172.09,172.10
EURJPY,20250812,014700,172.09,172.09,172.09,172.09
EURJPY,20250812,014800,172.10,172.10,172.10,172.10
EURJPY,20250812,014900,172.10,172.10,172.10,172.10
EURJPY,20250812,015000,172.09,172.09,172.09,172.09
EURJPY,20250812,015100,172.09,172.09,172.09,172.09
EURJPY,20250812,015200,172.09,172.09,172.07,172.07
EURJPY,20250812,015300,172.07,172.07,172.07,172.07
EURJPY,20250812,015400,172.07,172.07,172.07,172.07
EURJPY,20250812,015500,172.06,172.06,172.06,172.06
EURJPY,20250812,015600,172.06,172.07,172.06,172.07
EURJPY,20250812,015700,172.06,172.06,172.06,172.06
EURJPY,20250812,015800,172.06,172.07,172.06,172.06
EURJPY,20250812,015900,172.07,172.07,172.07,172.07
EURJPY,20250812,020000,172.08,172.09,172.08,172.09
EURJPY,20250812,020100,172.07,172.09,172.07,172.09
EURJPY,20250812,020200,172.10,172.13,172.10,172.11
EURJPY,20250812,020300,172.10,172.16,172.10,172.16
EURJPY,20250812,020400,172.15,172.17,172.15,172.17
EURJPY,20250812,020500,172.16,172.16,172.15,172.15
EURJPY,20250812,020600,172.14,172.15,172.14,172.15
EURJPY,20250812,020700,172.14,172.16,172.14,172.16
EURJPY,20250812,020800,172.17,172.18,172.16,172.16
EURJPY,20250812,020900,172.17,172.17,172.15,172.15
EURJPY,20250812,021000,172.15,172.15,172.13,172.13
EURJPY,20250812,021100,172.13,172.14,172.13,172.14
EURJPY,20250812,021200,172.15,172.16,172.15,172.15
EURJPY,20250812,021300,172.16,172.16,172.15,172.15
EURJPY,20250812,021400,172.16,172.16,172.14,172.15
EURJPY,20250812,021500,172.16,172.19,172.16,172.19
EURJPY,20250812,021600,172.20,172.21,172.18,172.21
EURJPY,20250812,021700,172.20,172.20,172.18,172.18
EURJPY,20250812,021800,172.17,172.21,172.17,172.21
EURJPY,20250812,021900,172.22,172.24,172.22,172.24
EURJPY,20250812,022000,172.25,172.25,172.24,172.24
EURJPY,20250812,022100,172.25,172.28,172.25,172.28
EURJPY,20250812,022200,172.27,172.27,172.25,172.26
EURJPY,20250812,022300,172.27,172.28,172.27,172.28
EURJPY,20250812,022400,172.29,172.29,172.27,172.27
EURJPY,20250812,022500,172.26,172.28,172.26,172.28
EURJPY,20250812,022600,172.27,172.27,172.24,172.24
EURJPY,20250812,022700,172.25,172.26,172.24,172.24
EURJPY,20250812,022800,172.25,172.25,172.22,172.22
EURJPY,20250812,022900,172.23,172.24,172.23,172.24
EURJPY,20250812,023000,172.24,172.26,172.24,172.24
EURJPY,20250812,023100,172.25,172.26,172.25,172.26
EURJPY,20250812,023200,172.27,172.28,172.27,172.28
EURJPY,20250812,023300,172.29,172.29,172.25,172.25
EURJPY,20250812,023400,172.26,172.26,172.25,172.26
EURJPY,20250812,023500,172.27,172.27,172.27,172.27
EURJPY,20250812,023600,172.27,172.28,172.27,172.27
EURJPY,20250812,023700,172.28,172.28,172.28,172.28
EURJPY,20250812,023800,172.29,172.29,172.28,172.28
EURJPY,20250812,023900,172.29,172.29,172.29,172.29
EURJPY,20250812,024000,172.30,172.30,172.30,172.30
EURJPY,20250812,024100,172.30,172.32,172.29,172.32
EURJPY,20250812,024200,172.31,172.31,172.31,172.31
EURJPY,20250812,024300,172.32,172.33,172.32,172.33
EURJPY,20250812,024400,172.32,172.33,172.32,172.33
EURJPY,20250812,024500,172.34,172.34,172.32,172.32
EURJPY,20250812,024600,172.31,172.32,172.30,172.30
EURJPY,20250812,024700,172.31,172.34,172.31,172.34
EURJPY,20250812,024800,172.33,172.33,172.32,172.33
EURJPY,20250812,024900,172.32,172.32,172.31,172.31
EURJPY,20250812,025000,172.32,172.32,172.32,172.32
EURJPY,20250812,025100,172.33,172.35,172.33,172.35
EURJPY,20250812,025200,172.34,172.34,172.34,172.34
EURJPY,20250812,025300,172.34,172.35,172.33,172.34
EURJPY,20250812,025400,172.35,172.36,172.35,172.35
EURJPY,20250812,025500,172.36,172.37,172.34,172.37
EURJPY,20250812,025600,172.36,172.37,172.35,172.36
EURJPY,20250812,025700,172.37,172.39,172.37,172.39
EURJPY,20250812,025800,172.38,172.38,172.38,172.38
EURJPY,20250812,025900,172.38,172.39,172.37,172.37
EURJPY,20250812,030000,172.37,172.37,172.37,172.37
EURJPY,20250812,030100,172.36,172.36,172.31,172.31
EURJPY,20250812,030200,172.30,172.30,172.29,172.29
EURJPY,20250812,030300,172.29,172.29,172.29,172.29
EURJPY,20250812,030400,172.28,172.28,172.28,172.28
EURJPY,20250812,030500,172.27,172.28,172.25,172.28
EURJPY,20250812,030600,172.27,172.27,172.26,172.27
EURJPY,20250812,030700,172.28,172.28,172.26,172.27
EURJPY,20250812,030800,172.26,172.27,172.25,172.26
EURJPY,20250812,030900,172.27,172.27,172.27,172.27
EURJPY,20250812,031000,172.26,172.27,172.26,172.27
EURJPY,20250812,031100,172.26,172.26,172.25,172.26
EURJPY,20250812,031200,172.27,172.30,172.27,172.30
EURJPY,20250812,031300,172.29,172.30,172.29,172.30
EURJPY,20250812,031400,172.31,172.32,172.30,172.30
EURJPY,20250812,031500,172.30,172.30,172.30,172.30
EURJPY,20250812,031600,172.30,172.31,172.30,172.31
EURJPY,20250812,031700,172.30,172.31,172.30,172.30
EURJPY,20250812,031800,172.30,172.30,172.30,172.30
EURJPY,20250812,031900,172.31,172.31,172.30,172.30
EURJPY,20250812,032000,172.29,172.29,172.28,172.28
EURJPY,20250812,032100,172.29,172.29,172.29,172.29
EURJPY,20250812,032200,172.29,172.30,172.29,172.30
EURJPY,20250812,032300,172.31,172.32,172.30,172.32
EURJPY,20250812,032400,172.33,172.33,172.32,172.32
EURJPY,20250812,032500,172.32,172.33,172.32,172.33
EURJPY,20250812,032600,172.32,172.32,172.32,172.32
EURJPY,20250812,032700,172.32,172.32,172.32,172.32
EURJPY,20250812,032800,172.33,172.33,172.31,172.31
EURJPY,20250812,032900,172.31,172.31,172.31,172.31
EURJPY,20250812,033000,172.31,172.31,172.30,172.30
EURJPY,20250812,033100,172.29,172.30,172.28,172.28
EURJPY,20250812,033200,172.28,172.29,172.27,172.28
EURJPY,20250812,033300,172.27,172.28,172.27,172.27
EURJPY,20250812,033400,172.28,172.28,172.28,172.28
EURJPY,20250812,033500,172.27,172.28,172.27,172.28
EURJPY,20250812,033600,172.29,172.29,172.28,172.28
EURJPY,20250812,033700,172.29,172.31,172.29,172.31
EURJPY,20250812,033800,172.31,172.31,172.29,172.29
EURJPY,20250812,033900,172.30,172.30,172.27,172.28
EURJPY,20250812,034000,172.27,172.27,172.26,172.26
EURJPY,20250812,034100,172.27,172.29,172.27,172.29
EURJPY,20250812,034200,172.28,172.28,172.28,172.28
EURJPY,20250812,034300,172.29,172.29,172.28,172.28
EURJPY,20250812,034400,172.28,172.29,172.28,172.29
EURJPY,20250812,034500,172.29,172.29,172.28,172.29
EURJPY,20250812,034600,172.30,172.30,172.30,172.30
EURJPY,20250812,034700,172.29,172.30,172.29,172.29
EURJPY,20250812,034800,172.29,172.29,172.28,172.28
EURJPY,20250812,034900,172.27,172.27,172.27,172.27
EURJPY,20250812,035000,172.27,172.28,172.27,172.28
EURJPY,20250812,035100,172.27,172.28,172.27,172.27
EURJPY,20250812,035200,172.27,172.28,172.27,172.28
EURJPY,20250812,035300,172.28,172.28,172.28,172.28
EURJPY,20250812,035400,172.29,172.29,172.28,172.28
EURJPY,20250812,035500,172.29,172.29,172.27,172.27
EURJPY,20250812,035600,172.26,172.26,172.26,172.26
EURJPY,20250812,035700,172.26,172.28,172.26,172.27
EURJPY,20250812,035800,172.28,172.28,172.27,172.27
EURJPY,20250812,035900,172.28,172.28,172.26,172.26
EURJPY,20250812,040000,172.27,172.29,172.27,172.29
EURJPY,20250812,040100,172.30,172.31,172.29,172.29
EURJPY,20250812,040200,172.30,172.30,172.27,172.27
EURJPY,20250812,040300,172.26,172.27,172.26,172.27
EURJPY,20250812,040400,172.27,172.27,172.27,172.27
EURJPY,20250812,040500,172.28,172.29,172.28,172.29
EURJPY,20250812,040600,172.30,172.32,172.29,172.32
EURJPY,20250812,040700,172.32,172.32,172.32,172.32
EURJPY,20250812,040800,172.33,172.33,172.32,172.32
EURJPY,20250812,040900,172.31,172.31,172.30,172.30
EURJPY,20250812,041000,172.31,172.32,172.31,172.32
EURJPY,20250812,041100,172.33,172.35,172.33,172.35
EURJPY,20250812,041200,172.36,172.36,172.34,172.35
EURJPY,20250812,041300,172.34,172.34,172.32,172.32
EURJPY,20250812,041400,172.32,172.32,172.32,172.32
EURJPY,20250812,041500,172.32,172.32,172.32,172.32
EURJPY,20250812,041600,172.33,172.33,172.31,172.31
EURJPY,20250812,041700,172.32,172.32,172.31,172.31
EURJPY,20250812,041800,172.31,172.31,172.31,172.31
EURJPY,20250812,041900,172.32,172.33,172.32,172.33
EURJPY,20250812,042000,172.32,172.33,172.32,172.33
EURJPY,20250812,042100,172.34,172.36,172.34,172.36
EURJPY,20250812,042200,172.37,172.37,172.37,172.37
EURJPY,20250812,042300,172.37,172.38,172.37,172.37
EURJPY,20250812,042400,172.36,172.37,172.36,172.37
EURJPY,20250812,042500,172.38,172.38,172.36,172.36
EURJPY,20250812,042600,172.37,172.37,172.36,172.36
EURJPY,20250812,042700,172.35,172.35,172.33,172.33
EURJPY,20250812,042800,172.34,172.34,172.33,172.34
EURJPY,20250812,042900,172.33,172.33,172.33,172.33
EURJPY,20250812,043000,172.33,172.33,172.32,172.33
EURJPY,20250812,043100,172.32,172.33,172.32,172.33
EURJPY,20250812,043200,172.33,172.33,172.32,172.32
EURJPY,20250812,043300,172.32,172.32,172.32,172.32
EURJPY,20250812,043400,172.33,172.34,172.33,172.33
EURJPY,20250812,043500,172.33,172.34,172.33,172.34
EURJPY,20250812,043600,172.34,172.34,172.34,172.34
EURJPY,20250812,043700,172.33,172.34,172.33,172.33
EURJPY,20250812,043800,172.34,172.35,172.34,172.35
EURJPY,20250812,043900,172.35,172.35,172.35,172.35
EURJPY,20250812,044000,172.36,172.36,172.35,172.35
EURJPY,20250812,044100,172.35,172.35,172.35,172.35
EURJPY,20250812,044200,172.35,172.36,172.34,172.34
EURJPY,20250812,044300,172.35,172.35,172.35,172.35
EURJPY,20250812,044400,172.36,172.36,172.36,172.36
EURJPY,20250812,044500,172.36,172.36,172.35,172.35
EURJPY,20250812,044600,172.35,172.35,172.35,172.35
EURJPY,20250812,044700,172.35,172.35,172.35,172.35
EURJPY,20250812,044800,172.35,172.36,172.35,172.36
EURJPY,20250812,044900,172.36,172.36,172.36,172.36
EURJPY,20250812,045000,172.36,172.37,172.36,172.37
EURJPY,20250812,045100,172.36,172.36,172.36,172.36
EURJPY,20250812,045200,172.36,172.36,172.36,172.36
EURJPY,20250812,045300,172.37,172.37,172.36,172.36
EURJPY,20250812,045400,172.37,172.37,172.37,172.37
EURJPY,20250812,045500,172.36,172.36,172.36,172.36
EURJPY,20250812,045600,172.36,172.36,172.35,172.36
EURJPY,20250812,045700,172.37,172.37,172.36,172.36
EURJPY,20250812,045800,172.37,172.37,172.36,172.36
EURJPY,20250812,045900,172.35,172.35,172.35,172.35
EURJPY,20250812,050000,172.34,172.35,172.34,172.34
EURJPY,20250812,050100,172.33,172.35,172.33,172.35
EURJPY,20250812,050200,172.34,172.35,172.33,172.33
EURJPY,20250812,050300,172.32,172.34,172.32,172.34
EURJPY,20250812,050400,172.33,172.34,172.33,172.34
EURJPY,20250812,050500,172.35,172.36,172.35,172.35
EURJPY,20250812,050600,172.35,172.35,172.35,172.35
EURJPY,20250812,050700,172.34,172.34,172.33,172.34
EURJPY,20250812,050800,172.33,172.33,172.33,172.33
EURJPY,20250812,050900,172.34,172.34,172.33,172.33
EURJPY,20250812,051000,172.34,172.35,172.34,172.35
EURJPY,20250812,051100,172.35,172.35,172.35,172.35
EURJPY,20250812,051200,172.36,172.37,172.36,172.37
EURJPY,20250812,051300,172.37,172.37,172.37,172.37
EURJPY,20250812,051400,172.36,172.36,172.36,172.36
EURJPY,20250812,051500,172.36,172.36,172.35,172.35
EURJPY,20250812,051600,172.35,172.35,172.35,172.35
EURJPY,20250812,051700,172.35,172.35,172.35,172.35
EURJPY,20250812,051800,172.35,172.35,172.35,172.35
EURJPY,20250812,051900,172.35,172.35,172.35,172.35
EURJPY,20250812,052000,172.36,172.36,172.36,172.36
EURJPY,20250812,052100,172.35,172.39,172.35,172.39
EURJPY,20250812,052200,172.40,172.41,172.39,172.41
EURJPY,20250812,052300,172.40,172.40,172.40,172.40
EURJPY,20250812,052400,172.40,172.41,172.40,172.41
EURJPY,20250812,052500,172.41,172.41,172.41,172.41
EURJPY,20250812,052600,172.40,172.40,172.39,172.39
EURJPY,20250812,052700,172.38,172.38,172.38,172.38
EURJPY,20250812,052800,172.39,172.39,172.39,172.39
EURJPY,20250812,052900,172.40,172.40,172.40,172.40
EURJPY,20250812,053000,172.40,172.40,172.39,172.39
EURJPY,20250812,053100,172.40,172.42,172.40,172.41
EURJPY,20250812,053200,172.41,172.41,172.41,172.41
EURJPY,20250812,053300,172.42,172.42,172.42,172.42
EURJPY,20250812,053400,172.41,172.42,172.41,172.42
EURJPY,20250812,053500,172.43,172.43,172.42,172.42
EURJPY,20250812,053600,172.42,172.42,172.42,172.42
EURJPY,20250812,053700,172.42,172.42,172.42,172.42
EURJPY,20250812,053800,172.43,172.43,172.43,172.43
EURJPY,20250812,053900,172.43,172.44,172.43,172.44
EURJPY,20250812,054000,172.44,172.44,172.44,172.44
EURJPY,20250812,054100,172.44,172.45,172.44,172.45
EURJPY,20250812,054200,172.46,172.46,172.44,172.44
EURJPY,20250812,054300,172.45,172.46,172.45,172.46
EURJPY,20250812,054400,172.46,172.46,172.46,172.46
EURJPY,20250812,054500,172.46,172.46,172.46,172.46
EURJPY,20250812,054600,172.45,172.45,172.45,172.45
EURJPY,20250812,054700,172.45,172.45,172.45,172.45
EURJPY,20250812,054800,172.44,172.44,172.43,172.43
EURJPY,20250812,054900,172.43,172.43,172.43,172.43
EURJPY,20250812,055000,172.43,172.43,172.43,172.43
EURJPY,20250812,055100,172.43,172.43,172.43,172.43
EURJPY,20250812,055200,172.43,172.43,172.43,172.43
EURJPY,20250812,055300,172.42,172.42,172.42,172.42
EURJPY,20250812,055400,172.42,172.44,172.42,172.44
EURJPY,20250812,055500,172.44,172.46,172.44,172.45
EURJPY,20250812,055600,172.46,172.46,172.45,172.45
EURJPY,20250812,055700,172.45,172.45,172.45,172.45
EURJPY,20250812,055800,172.46,172.47,172.46,172.47
EURJPY,20250812,055900,172.46,172.46,172.46,172.46
EURJPY,20250812,060000,172.47,172.47,172.45,172.45
EURJPY,20250812,060100,172.44,172.44,172.42,172.42
EURJPY,20250812,060200,172.42,172.42,172.42,172.42
EURJPY,20250812,060300,172.42,172.42,172.41,172.41
EURJPY,20250812,060400,172.41,172.41,172.41,172.41
EURJPY,20250812,060500,172.42,172.43,172.42,172.43
EURJPY,20250812,060600,172.44,172.45,172.44,172.44
EURJPY,20250812,060700,172.45,172.45,172.44,172.44
EURJPY,20250812,060800,172.44,172.44,172.44,172.44
EURJPY,20250812,060900,172.43,172.44,172.43,172.44
EURJPY,20250812,061000,172.43,172.43,172.43,172.43
EURJPY,20250812,061100,172.44,172.46,172.44,172.46
EURJPY,20250812,061200,172.46,172.46,172.45,172.45
EURJPY,20250812,061300,172.44,172.45,172.44,172.45
EURJPY,20250812,061400,172.45,172.45,172.45,172.45
EURJPY,20250812,061500,172.46,172.46,172.45,172.45
EURJPY,20250812,061600,172.45,172.45,172.45,172.45
EURJPY,20250812,061700,172.45,172.45,172.44,172.44
EURJPY,20250812,061800,172.43,172.43,172.42,172.42
EURJPY,20250812,061900,172.43,172.43,172.43,172.43
EURJPY,20250812,062000,172.43,172.43,172.43,172.43
EURJPY,20250812,062100,172.43,172.44,172.43,172.44
EURJPY,20250812,062200,172.44,172.44,172.44,172.44
EURJPY,20250812,062300,172.44,172.44,172.44,172.44
EURJPY,20250812,062400,172.44,172.44,172.44,172.44
EURJPY,20250812,062500,172.44,172.44,172.44,172.44
EURJPY,20250812,062600,172.43,172.43,172.43,172.43
EURJPY,20250812,062700,172.43,172.43,172.43,172.43
EURJPY,20250812,062800,172.44,172.44,172.44,172.44
EURJPY,20250812,062900,172.44,172.46,172.44,172.44
EURJPY,20250812,063000,172.45,172.46,172.45,172.46
EURJPY,20250812,063100,172.45,172.45,172.41,172.41
EURJPY,20250812,063200,172.42,172.44,172.42,172.43
EURJPY,20250812,063300,172.44,172.44,172.43,172.43
EURJPY,20250812,063400,172.44,172.44,172.43,172.44
EURJPY,20250812,063500,172.45,172.45,172.44,172.44
EURJPY,20250812,063600,172.45,172.45,172.44,172.44
EURJPY,20250812,063700,172.45,172.45,172.45,172.45
EURJPY,20250812,063800,172.46,172.47,172.46,172.47
EURJPY,20250812,063900,172.48,172.48,172.47,172.47
EURJPY,20250812,064000,172.46,172.46,172.46,172.46
EURJPY,20250812,064100,172.46,172.46,172.46,172.46
EURJPY,20250812,064200,172.46,172.47,172.46,172.47
EURJPY,20250812,064300,172.46,172.47,172.46,172.47
EURJPY,20250812,064400,172.46,172.46,172.46,172.46
EURJPY,20250812,064500,172.46,172.46,172.46,172.46
EURJPY,20250812,064600,172.47,172.47,172.46,172.46
EURJPY,20250812,064700,172.46,172.46,172.46,172.46
EURJPY,20250812,064800,172.47,172.47,172.46,172.46
EURJPY,20250812,064900,172.46,172.46,172.46,172.46
EURJPY,20250812,065000,172.46,172.46,172.46,172.46
EURJPY,20250812,065100,172.47,172.47,172.46,172.46
EURJPY,20250812,065200,172.47,172.47,172.45,172.47
EURJPY,20250812,065300,172.46,172.47,172.46,172.47
EURJPY,20250812,065400,172.47,172.47,172.47,172.47
EURJPY,20250812,065500,172.47,172.47,172.46,172.46
EURJPY,20250812,065600,172.47,172.48,172.46,172.48
EURJPY,20250812,065700,172.49,172.49,172.49,172.49
EURJPY,20250812,065800,172.49,172.50,172.49,172.49
EURJPY,20250812,065900,172.49,172.49,172.49,172.49
EURJPY,20250812,070000,172.49,172.49,172.49,172.49
EURJPY,20250812,070100,172.48,172.48,172.46,172.47
EURJPY,20250812,070200,172.48,172.49,172.48,172.49
EURJPY,20250812,070300,172.48,172.48,172.42,172.43
EURJPY,20250812,070400,172.44,172.44,172.40,172.43
EURJPY,20250812,070500,172.42,172.44,172.41,172.41
EURJPY,20250812,070600,172.42,172.46,172.42,172.46
EURJPY,20250812,070700,172.45,172.47,172.45,172.46
EURJPY,20250812,070800,172.47,172.49,172.47,172.49
EURJPY,20250812,070900,172.48,172.49,172.47,172.48
EURJPY,20250812,071000,172.47,172.47,172.44,172.44
EURJPY,20250812,071100,172.44,172.44,172.44,172.44
EURJPY,20250812,071200,172.43,172.43,172.43,172.43
EURJPY,20250812,071300,172.43,172.43,172.41,172.41
EURJPY,20250812,071400,172.40,172.41,172.40,172.41
EURJPY,20250812,071500,172.42,172.44,172.42,172.43
EURJPY,20250812,071600,172.42,172.42,172.41,172.41
EURJPY,20250812,071700,172.40,172.40,172.38,172.38
EURJPY,20250812,071800,172.39,172.40,172.34,172.35
EURJPY,20250812,071900,172.34,172.34,172.33,172.34
EURJPY,20250812,072000,172.35,172.35,172.31,172.31
EURJPY,20250812,072100,172.32,172.33,172.32,172.33
EURJPY,20250812,072200,172.32,172.34,172.32,172.33
EURJPY,20250812,072300,172.33,172.33,172.33,172.33
EURJPY,20250812,072400,172.33,172.33,172.33,172.33
EURJPY,20250812,072500,172.32,172.32,172.31,172.31
EURJPY,20250812,072600,172.32,172.33,172.32,172.33
EURJPY,20250812,072700,172.32,172.32,172.32,172.32
EURJPY,20250812,072800,172.32,172.32,172.32,172.32
EURJPY,20250812,072900,172.31,172.31,172.30,172.30
EURJPY,20250812,073000,172.29,172.29,172.28,172.28
EURJPY,20250812,073100,172.27,172.27,172.26,172.26
EURJPY,20250812,073200,172.27,172.27,172.26,172.27
EURJPY,20250812,073300,172.27,172.28,172.27,172.28
EURJPY,20250812,073400,172.27,172.27,172.27,172.27
EURJPY,20250812,073500,172.27,172.27,172.26,172.27
EURJPY,20250812,073600,172.27,172.27,172.27,172.27
EURJPY,20250812,073700,172.28,172.29,172.28,172.29
EURJPY,20250812,073800,172.28,172.28,172.25,172.25
EURJPY,20250812,073900,172.24,172.25,172.24,172.25
EURJPY,20250812,074000,172.24,172.24,172.24,172.24
EURJPY,20250812,074100,172.24,172.25,172.24,172.24
EURJPY,20250812,074200,172.23,172.23,172.22,172.22
EURJPY,20250812,074300,172.21,172.21,172.21,172.21
EURJPY,20250812,074400,172.21,172.21,172.21,172.21
EURJPY,20250812,074500,172.21,172.22,172.20,172.20
EURJPY,20250812,074600,172.19,172.19,172.16,172.16
EURJPY,20250812,074700,172.17,172.17,172.17,172.17
EURJPY,20250812,074800,172.17,172.17,172.16,172.17
EURJPY,20250812,074900,172.16,172.16,172.15,172.16
EURJPY,20250812,075000,172.17,172.17,172.17,172.17
EURJPY,20250812,075100,172.18,172.19,172.18,172.19
EURJPY,20250812,075200,172.20,172.24,172.20,172.24
EURJPY,20250812,075300,172.23,172.23,172.22,172.23
EURJPY,20250812,075400,172.24,172.24,172.24,172.24
EURJPY,20250812,075500,172.24,172.24,172.24,172.24
EURJPY,20250812,075600,172.25,172.27,172.25,172.27
EURJPY,20250812,075700,172.28,172.30,172.27,172.30
EURJPY,20250812,075800,172.29,172.29,172.26,172.26
EURJPY,20250812,075900,172.25,172.27,172.25,172.27
EURJPY,20250812,080000,172.28,172.28,172.26,172.26
EURJPY,20250812,080100,172.27,172.32,172.27,172.32
EURJPY,20250812,080200,172.33,172.34,172.32,172.34
EURJPY,20250812,080300,172.33,172.35,172.33,172.33
EURJPY,20250812,080400,172.32,172.32,172.31,172.31
EURJPY,20250812,080500,172.31,172.31,172.31,172.31
EURJPY,20250812,080600,172.32,172.32,172.30,172.30
EURJPY,20250812,080700,172.29,172.29,172.28,172.29
EURJPY,20250812,080800,172.30,172.30,172.29,172.30
EURJPY,20250812,080900,172.29,172.30,172.29,172.29
EURJPY,20250812,081000,172.30,172.30,172.28,172.28
EURJPY,20250812,081100,172.27,172.28,172.27,172.27
EURJPY,20250812,081200,172.26,172.30,172.26,172.30
EURJPY,20250812,081300,172.31,172.31,172.30,172.31
EURJPY,20250812,081400,172.30,172.30,172.26,172.26
EURJPY,20250812,081500,172.25,172.25,172.24,172.24
EURJPY,20250812,081600,172.23,172.23,172.21,172.23
EURJPY,20250812,081700,172.24,172.24,172.22,172.24
EURJPY,20250812,081800,172.23,172.23,172.21,172.23
EURJPY,20250812,081900,172.24,172.24,172.21,172.21
EURJPY,20250812,082000,172.22,172.22,172.19,172.20
EURJPY,20250812,082100,172.21,172.22,172.21,172.21
EURJPY,20250812,082200,172.20,172.20,172.17,172.18
EURJPY,20250812,082300,172.17,172.17,172.13,172.14
EURJPY,20250812,082400,172.15,172.15,172.14,172.15
EURJPY,20250812,082500,172.14,172.14,172.14,172.14
EURJPY,20250812,082600,172.13,172.14,172.13,172.14
EURJPY,20250812,082700,172.15,172.15,172.14,172.15
EURJPY,20250812,082800,172.14,172.14,172.13,172.14
EURJPY,20250812,082900,172.15,172.16,172.15,172.16
EURJPY,20250812,083000,172.15,172.16,172.15,172.16
EURJPY,20250812,083100,172.17,172.18,172.12,172.12
EURJPY,20250812,083200,172.13,172.14,172.13,172.14
EURJPY,20250812,083300,172.13,172.14,172.11,172.14
EURJPY,20250812,083400,172.15,172.18,172.15,172.17
EURJPY,20250812,083500,172.16,172.16,172.14,172.15
EURJPY,20250812,083600,172.16,172.16,172.14,172.14
EURJPY,20250812,083700,172.15,172.15,172.13,172.14
EURJPY,20250812,083800,172.13,172.13,172.13,172.13
EURJPY,20250812,083900,172.12,172.12,172.10,172.10
EURJPY,20250812,084000,172.11,172.12,172.11,172.12
EURJPY,20250812,084100,172.11,172.11,172.08,172.09
EURJPY,20250812,084200,172.08,172.09,172.07,172.08
EURJPY,20250812,084300,172.09,172.09,172.06,172.08
EURJPY,20250812,084400,172.09,172.12,172.09,172.12
EURJPY,20250812,084500,172.13,172.14,172.13,172.13
EURJPY,20250812,084600,172.14,172.14,172.13,172.14
EURJPY,20250812,084700,172.15,172.15,172.14,172.14
EURJPY,20250812,084800,172.13,172.14,172.13,172.14
EURJPY,20250812,084900,172.14,172.15,172.14,172.15
EURJPY,20250812,085000,172.16,172.16,172.15,172.15
EURJPY,20250812,085100,172.16,172.18,172.16,172.18
EURJPY,20250812,085200,172.17,172.19,172.17,172.18
EURJPY,20250812,085300,172.17,172.17,172.16,172.16
EURJPY,20250812,085400,172.17,172.18,172.17,172.17
EURJPY,20250812,085500,172.18,172.18,172.16,172.16
EURJPY,20250812,085600,172.17,172.17,172.17,172.17
EURJPY,20250812,085700,172.18,172.18,172.15,172.15
EURJPY,20250812,085800,172.16,172.16,172.13,172.13
EURJPY,20250812,085900,172.12,172.12,172.11,172.11
EURJPY,20250812,090000,172.12,172.12,172.11,172.11
EURJPY,20250812,090100,172.12,172.13,172.11,172.12
EURJPY,20250812,090200,172.13,172.16,172.13,172.16
EURJPY,20250812,090300,172.15,172.18,172.15,172.18
EURJPY,20250812,090400,172.19,172.23,172.19,172.23
EURJPY,20250812,090500,172.24,172.24,172.21,172.21
EURJPY,20250812,090600,172.20,172.23,172.20,172.23
EURJPY,20250812,090700,172.22,172.22,172.21,172.21
EURJPY,20250812,090800,172.20,172.21,172.20,172.21
EURJPY,20250812,090900,172.22,172.22,172.21,172.21
EURJPY,20250812,091000,172.20,172.21,172.20,172.21
EURJPY,20250812,091100,172.21,172.22,172.21,172.21
EURJPY,20250812,091200,172.21,172.21,172.21,172.21
EURJPY,20250812,091300,172.20,172.22,172.20,172.20
EURJPY,20250812,091400,172.21,172.21,172.21,172.21
EURJPY,20250812,091500,172.20,172.21,172.20,172.21
EURJPY,20250812,091600,172.21,172.21,172.20,172.20
EURJPY,20250812,091700,172.19,172.20,172.19,172.20
EURJPY,20250812,091800,172.21,172.21,172.19,172.19
EURJPY,20250812,091900,172.20,172.23,172.20,172.23
EURJPY,20250812,092000,172.24,172.26,172.24,172.26
EURJPY,20250812,092100,172.25,172.25,172.23,172.23
EURJPY,20250812,092200,172.22,172.24,172.21,172.24
EURJPY,20250812,092300,172.23,172.26,172.23,172.25
EURJPY,20250812,092400,172.26,172.27,172.25,172.25
EURJPY,20250812,092500,172.26,172.26,172.25,172.25
EURJPY,20250812,092600,172.24,172.24,172.22,172.22
EURJPY,20250812,092700,172.23,172.27,172.23,172.27
EURJPY,20250812,092800,172.26,172.27,172.26,172.27
EURJPY,20250812,092900,172.26,172.26,172.26,172.26
EURJPY,20250812,093000,172.25,172.25,172.24,172.25
EURJPY,20250812,093100,172.24,172.28,172.24,172.28
EURJPY,20250812,093200,172.27,172.30,172.27,172.30
EURJPY,20250812,093300,172.29,172.29,172.27,172.27
EURJPY,20250812,093400,172.26,172.26,172.22,172.22
EURJPY,20250812,093500,172.23,172.24,172.21,172.22
EURJPY,20250812,093600,172.21,172.22,172.21,172.22
EURJPY,20250812,093700,172.23,172.23,172.21,172.21
EURJPY,20250812,093800,172.22,172.22,172.20,172.21
EURJPY,20250812,093900,172.21,172.21,172.21,172.21
EURJPY,20250812,094000,172.22,172.22,172.21,172.22
EURJPY,20250812,094100,172.24,172.24,172.23,172.24
EURJPY,20250812,094200,172.23,172.23,172.22,172.23
EURJPY,20250812,094300,172.24,172.24,172.21,172.21
EURJPY,20250812,094400,172.20,172.22,172.20,172.22
EURJPY,20250812,094500,172.23,172.24,172.23,172.24
EURJPY,20250812,094600,172.25,172.27,172.25,172.27
EURJPY,20250812,094700,172.26,172.27,172.26,172.27
EURJPY,20250812,094800,172.26,172.26,172.24,172.25
EURJPY,20250812,094900,172.26,172.26,172.24,172.24
EURJPY,20250812,095000,172.25,172.25,172.24,172.25
EURJPY,20250812,095100,172.24,172.24,172.23,172.23
EURJPY,20250812,095200,172.23,172.24,172.23,172.24
EURJPY,20250812,095300,172.25,172.26,172.25,172.26
EURJPY,20250812,095400,172.26,172.26,172.25,172.25
EURJPY,20250812,095500,172.26,172.26,172.24,172.24
EURJPY,20250812,095600,172.25,172.27,172.25,172.26
EURJPY,20250812,095700,172.27,172.27,172.26,172.27
EURJPY,20250812,095800,172.28,172.29,172.28,172.29
EURJPY,20250812,095900,172.28,172.28,172.28,172.28
EURJPY,20250812,100000,172.28,172.28,172.27,172.27
EURJPY,20250812,100100,172.26,172.29,172.26,172.29
EURJPY,20250812,100200,172.28,172.29,172.28,172.29
EURJPY,20250812,100300,172.28,172.28,172.28,172.28
EURJPY,20250812,100400,172.29,172.29,172.28,172.29
EURJPY,20250812,100500,172.30,172.30,172.29,172.29
EURJPY,20250812,100600,172.30,172.30,172.28,172.28
EURJPY,20250812,100700,172.29,172.29,172.28,172.29
EURJPY,20250812,100800,172.30,172.31,172.30,172.30
EURJPY,20250812,100900,172.30,172.30,172.30,172.30
EURJPY,20250812,101000,172.29,172.29,172.27,172.27
EURJPY,20250812,101100,172.26,172.28,172.26,172.28
EURJPY,20250812,101200,172.29,172.29,172.28,172.28
EURJPY,20250812,101300,172.27,172.27,172.27,172.27
EURJPY,20250812,101400,172.28,172.28,172.27,172.27
EURJPY,20250812,101500,172.26,172.26,172.24,172.24
EURJPY,20250812,101600,172.25,172.25,172.25,172.25
EURJPY,20250812,101700,172.26,172.26,172.25,172.25
EURJPY,20250812,101800,172.26,172.27,172.26,172.27
EURJPY,20250812,101900,172.28,172.33,172.28,172.33
EURJPY,20250812,102000,172.32,172.33,172.31,172.31
EURJPY,20250812,102100,172.30,172.31,172.30,172.30
EURJPY,20250812,102200,172.31,172.31,172.30,172.30
EURJPY,20250812,102300,172.29,172.30,172.29,172.30
EURJPY,20250812,102400,172.30,172.30,172.30,172.30
EURJPY,20250812,102500,172.29,172.29,172.29,172.29
EURJPY,20250812,102600,172.30,172.31,172.30,172.30
EURJPY,20250812,102700,172.31,172.31,172.31,172.31
EURJPY,20250812,102800,172.32,172.33,172.32,172.33
EURJPY,20250812,102900,172.34,172.35,172.34,172.34
EURJPY,20250812,103000,172.34,172.34,172.34,172.34
EURJPY,20250812,103100,172.35,172.39,172.35,172.38
EURJPY,20250812,103200,172.39,172.41,172.39,172.40
EURJPY,20250812,103300,172.41,172.42,172.41,172.42
EURJPY,20250812,103400,172.42,172.42,172.40,172.41
EURJPY,20250812,103500,172.40,172.40,172.39,172.39
EURJPY,20250812,103600,172.38,172.39,172.38,172.39
EURJPY,20250812,103700,172.39,172.39,172.38,172.39
EURJPY,20250812,103800,172.40,172.40,172.38,172.39
EURJPY,20250812,103900,172.40,172.40,172.38,172.38
EURJPY,20250812,104000,172.38,172.38,172.37,172.37
EURJPY,20250812,104100,172.36,172.36,172.35,172.35
EURJPY,20250812,104200,172.36,172.37,172.35,172.37
EURJPY,20250812,104300,172.36,172.39,172.36,172.39
EURJPY,20250812,104400,172.38,172.39,172.38,172.39
EURJPY,20250812,104500,172.40,172.41,172.40,172.41
EURJPY,20250812,104600,172.40,172.41,172.40,172.41
EURJPY,20250812,104700,172.41,172.41,172.41,172.41
EURJPY,20250812,104800,172.40,172.40,172.38,172.38
EURJPY,20250812,104900,172.37,172.37,172.37,172.37
EURJPY,20250812,105000,172.38,172.39,172.38,172.38
EURJPY,20250812,105100,172.39,172.39,172.39,172.39
EURJPY,20250812,105200,172.40,172.40,172.40,172.40
EURJPY,20250812,105300,172.41,172.41,172.41,172.41
EURJPY,20250812,105400,172.41,172.41,172.40,172.41
EURJPY,20250812,105500,172.40,172.40,172.39,172.39
EURJPY,20250812,105600,172.40,172.41,172.40,172.40
EURJPY,20250812,105700,172.40,172.40,172.40,172.40
EURJPY,20250812,105800,172.41,172.41,172.40,172.41
EURJPY,20250812,105900,172.42,172.42,172.37,172.38
EURJPY,20250812,110000,172.37,172.39,172.37,172.38
EURJPY,20250812,110100,172.37,172.40,172.35,172.39
EURJPY,20250812,110200,172.40,172.40,172.38,172.38
EURJPY,20250812,110300,172.37,172.38,172.37,172.38
EURJPY,20250812,110400,172.37,172.38,172.35,172.35
EURJPY,20250812,110500,172.36,172.37,172.36,172.36
EURJPY,20250812,110600,172.36,172.37,172.36,172.37
EURJPY,20250812,110700,172.37,172.38,172.37,172.38
EURJPY,20250812,110800,172.37,172.37,172.36,172.37
EURJPY,20250812,110900,172.37,172.37,172.37,172.37
EURJPY,20250812,111000,172.36,172.37,172.35,172.37
EURJPY,20250812,111100,172.37,172.37,172.37,172.37
EURJPY,20250812,111200,172.37,172.37,172.37,172.37
EURJPY,20250812,111300,172.37,172.38,172.37,172.38
EURJPY,20250812,111400,172.37,172.37,172.35,172.35
EURJPY,20250812,111500,172.35,172.36,172.35,172.36
EURJPY,20250812,111600,172.35,172.36,172.35,172.35
EURJPY,20250812,111700,172.36,172.36,172.34,172.34
EURJPY,20250812,111800,172.33,172.33,172.32,172.32
EURJPY,20250812,111900,172.33,172.33,172.31,172.32
EURJPY,20250812,112000,172.31,172.32,172.31,172.32
EURJPY,20250812,112100,172.31,172.31,172.29,172.29
EURJPY,20250812,112200,172.28,172.29,172.28,172.28
EURJPY,20250812,112300,172.28,172.28,172.28,172.28
EURJPY,20250812,112400,172.27,172.27,172.26,172.26
EURJPY,20250812,112500,172.27,172.28,172.27,172.28
EURJPY,20250812,112600,172.28,172.28,172.28,172.28
EURJPY,20250812,112700,172.27,172.27,172.25,172.25
EURJPY,20250812,112800,172.24,172.25,172.24,172.25
EURJPY,20250812,112900,172.24,172.24,172.24,172.24
EURJPY,20250812,113000,172.24,172.24,172.24,172.24
EURJPY,20250812,113100,172.23,172.24,172.23,172.23
EURJPY,20250812,113200,172.22,172.22,172.20,172.21
EURJPY,20250812,113300,172.20,172.20,172.20,172.20
EURJPY,20250812,113400,172.19,172.19,172.17,172.18
EURJPY,20250812,113500,172.17,172.19,172.17,172.19
EURJPY,20250812,113600,172.20,172.21,172.20,172.21
EURJPY,20250812,113700,172.21,172.23,172.21,172.23
EURJPY,20250812,113800,172.23,172.24,172.23,172.24
EURJPY,20250812,113900,172.24,172.24,172.24,172.24
EURJPY,20250812,114000,172.23,172.23,172.23,172.23
EURJPY,20250812,114100,172.24,172.24,172.23,172.24
EURJPY,20250812,114200,172.23,172.24,172.23,172.24
EURJPY,20250812,114300,172.24,172.24,172.23,172.23
EURJPY,20250812,114400,172.22,172.24,172.22,172.22
EURJPY,20250812,114500,172.23,172.23,172.21,172.21
EURJPY,20250812,114600,172.21,172.21,172.21,172.21
EURJPY,20250812,114700,172.21,172.21,172.20,172.20
EURJPY,20250812,114800,172.19,172.20,172.19,172.19
EURJPY,20250812,114900,172.18,172.19,172.18,172.19
EURJPY,20250812,115000,172.19,172.19,172.19,172.19
EURJPY,20250812,115100,172.20,172.20,172.19,172.19
EURJPY,20250812,115200,172.20,172.21,172.20,172.21
EURJPY,20250812,115300,172.22,172.22,172.22,172.22
EURJPY,20250812,115400,172.23,172.23,172.22,172.22
EURJPY,20250812,115500,172.23,172.25,172.23,172.25
EURJPY,20250812,115600,172.26,172.26,172.26,172.26
EURJPY,20250812,115700,172.27,172.28,172.27,172.28
EURJPY,20250812,115800,172.27,172.29,172.27,172.29
EURJPY,20250812,115900,172.30,172.31,172.29,172.31
EURJPY,20250812,120000,172.30,172.30,172.30,172.30
EURJPY,20250812,120100,172.31,172.31,172.30,172.31
EURJPY,20250812,120200,172.30,172.31,172.30,172.31
EURJPY,20250812,120300,172.30,172.31,172.29,172.31
EURJPY,20250812,120400,172.30,172.30,172.29,172.30
EURJPY,20250812,120500,172.29,172.31,172.29,172.31
EURJPY,20250812,120600,172.32,172.32,172.32,172.32
EURJPY,20250812,120700,172.32,172.32,172.31,172.31
EURJPY,20250812,120800,172.30,172.30,172.29,172.29
EURJPY,20250812,120900,172.29,172.29,172.27,172.27
EURJPY,20250812,121000,172.28,172.28,172.27,172.27
EURJPY,20250812,121100,172.26,172.28,172.26,172.28
EURJPY,20250812,121200,172.27,172.29,172.27,172.27
EURJPY,20250812,121300,172.26,172.28,172.26,172.28
EURJPY,20250812,121400,172.28,172.28,172.28,172.28
EURJPY,20250812,121500,172.29,172.30,172.28,172.30
EURJPY,20250812,121600,172.29,172.30,172.29,172.30
EURJPY,20250812,121700,172.30,172.30,172.30,172.30
EURJPY,20250812,121800,172.30,172.30,172.29,172.30
EURJPY,20250812,121900,172.29,172.31,172.28,172.31
EURJPY,20250812,122000,172.31,172.31,172.29,172.30
EURJPY,20250812,122100,172.30,172.30,172.30,172.30
EURJPY,20250812,122200,172.31,172.32,172.31,172.32
EURJPY,20250812,122300,172.33,172.33,172.30,172.30
EURJPY,20250812,122400,172.29,172.29,172.28,172.28
EURJPY,20250812,122500,172.29,172.30,172.29,172.30
EURJPY,20250812,122600,172.30,172.31,172.30,172.31
EURJPY,20250812,122700,172.30,172.31,172.30,172.30
EURJPY,20250812,122800,172.29,172.30,172.29,172.30
EURJPY,20250812,122900,172.31,172.31,172.29,172.29
EURJPY,20250812,123000,172.30,172.30,172.30,172.30
EURJPY,20250812,123100,172.31,172.32,172.31,172.32
EURJPY,20250812,123200,172.33,172.34,172.33,172.34
EURJPY,20250812,123300,172.33,172.33,172.33,172.33
EURJPY,20250812,123400,172.33,172.34,172.33,172.34
EURJPY,20250812,123500,172.33,172.34,172.33,172.34
EURJPY,20250812,123600,172.33,172.34,172.33,172.34
EURJPY,20250812,123700,172.33,172.33,172.33,172.33
EURJPY,20250812,123800,172.33,172.33,172.33,172.33
EURJPY,20250812,123900,172.33,172.33,172.33,172.33
EURJPY,20250812,124000,172.33,172.34,172.32,172.32
EURJPY,20250812,124100,172.32,172.33,172.32,172.32
EURJPY,20250812,124200,172.31,172.31,172.31,172.31
EURJPY,20250812,124300,172.32,172.32,172.31,172.32
EURJPY,20250812,124400,172.32,172.32,172.32,172.32
EURJPY,20250812,124500,172.33,172.33,172.32,172.32
EURJPY,20250812,124600,172.32,172.32,172.32,172.32
EURJPY,20250812,124700,172.32,172.32,172.31,172.31
EURJPY,20250812,124800,172.30,172.31,172.30,172.31
EURJPY,20250812,124900,172.32,172.32,172.31,172.32
EURJPY,20250812,125000,172.32,172.33,172.32,172.33
EURJPY,20250812,125100,172.32,172.34,172.32,172.34
EURJPY,20250812,125200,172.34,172.34,172.34,172.34
EURJPY,20250812,125300,172.34,172.34,172.34,172.34
EURJPY,20250812,125400,172.34,172.34,172.34,172.34
EURJPY,20250812,125500,172.34,172.34,172.34,172.34
EURJPY,20250812,125600,172.33,172.33,172.32,172.32
EURJPY,20250812,125700,172.31,172.32,172.31,172.32
EURJPY,20250812,125800,172.33,172.33,172.32,172.32
EURJPY,20250812,125900,172.33,172.34,172.33,172.34
EURJPY,20250812,130000,172.33,172.34,172.32,172.34
EURJPY,20250812,130100,172.35,172.36,172.35,172.36
EURJPY,20250812,130200,172.35,172.36,172.35,172.35
EURJPY,20250812,130300,172.35,172.35,172.34,172.34
EURJPY,20250812,130400,172.35,172.35,172.34,172.34
EURJPY,20250812,130500,172.35,172.35,172.33,172.34
EURJPY,20250812,130600,172.33,172.34,172.33,172.34
EURJPY,20250812,130700,172.34,172.34,172.34,172.34
EURJPY,20250812,130800,172.34,172.34,172.33,172.33
EURJPY,20250812,130900,172.33,172.33,172.33,172.33
EURJPY,20250812,131000,172.33,172.33,172.33,172.33
EURJPY,20250812,131100,172.33,172.34,172.33,172.34
EURJPY,20250812,131200,172.34,172.34,172.33,172.33
EURJPY,20250812,131300,172.32,172.32,172.32,172.32
EURJPY,20250812,131400,172.33,172.34,172.33,172.34
EURJPY,20250812,131500,172.35,172.35,172.34,172.34
EURJPY,20250812,131600,172.33,172.34,172.33,172.34
EURJPY,20250812,131800,172.34,172.35,172.34,172.34
EURJPY,20250812,131900,172.33,172.33,172.33,172.33
EURJPY,20250812,132000,172.34,172.34,172.33,172.34
EURJPY,20250812,132100,172.34,172.34,172.32,172.32
EURJPY,20250812,132200,172.33,172.33,172.32,172.32
EURJPY,20250812,132300,172.32,172.32,172.32,172.32
EURJPY,20250812,132400,172.32,172.32,172.31,172.31
EURJPY,20250812,132500,172.32,172.32,172.32,172.32
EURJPY,20250812,132600,172.31,172.31,172.31,172.31
EURJPY,20250812,132700,172.31,172.31,172.30,172.30
EURJPY,20250812,132800,172.29,172.30,172.27,172.27
EURJPY,20250812,132900,172.28,172.28,172.27,172.27
EURJPY,20250812,133000,172.28,172.29,172.28,172.29
EURJPY,20250812,133100,172.30,172.30,172.30,172.30
EURJPY,20250812,133200,172.30,172.30,172.29,172.29
EURJPY,20250812,133300,172.28,172.28,172.27,172.27
EURJPY,20250812,133400,172.27,172.28,172.27,172.28
EURJPY,20250812,133500,172.29,172.29,172.26,172.26
EURJPY,20250812,133600,172.25,172.26,172.25,172.26
EURJPY,20250812,133700,172.27,172.28,172.27,172.27
EURJPY,20250812,133800,172.26,172.27,172.26,172.27
EURJPY,20250812,133900,172.26,172.26,172.26,172.26
EURJPY,20250812,134000,172.26,172.27,172.26,172.27
EURJPY,20250812,134100,172.26,172.26,172.26,172.26
EURJPY,20250812,134200,172.26,172.26,172.26,172.26
EURJPY,20250812,134300,172.26,172.26,172.25,172.25
EURJPY,20250812,134400,172.26,172.26,172.25,172.25
EURJPY,20250812,134500,172.24,172.24,172.24,172.24
EURJPY,20250812,134600,172.23,172.23,172.23,172.23
EURJPY,20250812,134700,172.23,172.24,172.23,172.24
EURJPY,20250812,134800,172.24,172.24,172.23,172.23
EURJPY,20250812,134900,172.22,172.22,172.22,172.22
EURJPY,20250812,135000,172.21,172.21,172.20,172.21
EURJPY,20250812,135100,172.22,172.22,172.21,172.21
EURJPY,20250812,135200,172.22,172.22,172.21,172.21
EURJPY,20250812,135300,172.20,172.21,172.20,172.21
EURJPY,20250812,135400,172.22,172.23,172.22,172.23
EURJPY,20250812,135500,172.24,172.25,172.24,172.25
EURJPY,20250812,135600,172.24,172.31,172.24,172.31
EURJPY,20250812,135700,172.30,172.30,172.28,172.28
EURJPY,20250812,135800,172.29,172.29,172.28,172.28
EURJPY,20250812,135900,172.27,172.28,172.27,172.27
EURJPY,20250812,140000,172.27,172.28,172.25,172.25
EURJPY,20250812,140100,172.26,172.26,172.24,172.26
EURJPY,20250812,140200,172.27,172.30,172.27,172.30
EURJPY,20250812,140300,172.31,172.33,172.31,172.32
EURJPY,20250812,140400,172.33,172.34,172.33,172.33
EURJPY,20250812,140500,172.32,172.33,172.32,172.32
EURJPY,20250812,140600,172.31,172.31,172.28,172.28
EURJPY,20250812,140700,172.27,172.28,172.27,172.27
EURJPY,20250812,140800,172.28,172.28,172.27,172.27
EURJPY,20250812,140900,172.27,172.29,172.27,172.29
EURJPY,20250812,141000,172.30,172.30,172.27,172.27
EURJPY,20250812,141100,172.28,172.29,172.27,172.27
EURJPY,20250812,141200,172.28,172.29,172.27,172.29
EURJPY,20250812,141300,172.30,172.31,172.30,172.31
EURJPY,20250812,141400,172.30,172.31,172.30,172.31
EURJPY,20250812,141500,172.31,172.32,172.31,172.32
EURJPY,20250812,141600,172.31,172.31,172.31,172.31
EURJPY,20250812,141700,172.30,172.31,172.30,172.31
EURJPY,20250812,141800,172.30,172.30,172.30,172.30
EURJPY,20250812,141900,172.31,172.32,172.31,172.32
EURJPY,20250812,142000,172.31,172.31,172.27,172.27
EURJPY,20250812,142100,172.26,172.26,172.24,172.24
EURJPY,20250812,142200,172.25,172.25,172.23,172.23
EURJPY,20250812,142300,172.22,172.24,172.21,172.24
EURJPY,20250812,142400,172.25,172.29,172.25,172.29
EURJPY,20250812,142500,172.30,172.31,172.30,172.31
EURJPY,20250812,142600,172.30,172.30,172.28,172.29
EURJPY,20250812,142700,172.30,172.30,172.26,172.26
EURJPY,20250812,142800,172.27,172.31,172.26,172.31
EURJPY,20250812,142900,172.30,172.30,172.24,172.24
EURJPY,20250812,143000,172.23,172.29,172.22,172.29
EURJPY,20250812,143100,172.28,172.34,172.16,172.20
EURJPY,20250812,143200,172.24,172.37,172.23,172.32
EURJPY,20250812,143300,172.30,172.30,172.24,172.27
EURJPY,20250812,143400,172.26,172.37,172.25,172.37
EURJPY,20250812,143500,172.36,172.39,172.36,172.38
EURJPY,20250812,143600,172.37,172.37,172.32,172.35
EURJPY,20250812,143700,172.36,172.39,172.34,172.37
EURJPY,20250812,143800,172.38,172.39,172.33,172.36
EURJPY,20250812,143900,172.37,172.45,172.36,172.45
EURJPY,20250812,144000,172.46,172.47,172.44,172.46
EURJPY,20250812,144100,172.45,172.47,172.43,172.47
EURJPY,20250812,144200,172.46,172.49,172.46,172.46
EURJPY,20250812,144300,172.47,172.47,172.43,172.47
EURJPY,20250812,144400,172.48,172.48,172.44,172.47
EURJPY,20250812,144500,172.46,172.51,172.44,172.47
EURJPY,20250812,144600,172.46,172.46,172.39,172.40
EURJPY,20250812,144700,172.39,172.42,172.38,172.39
EURJPY,20250812,144800,172.38,172.39,172.32,172.34
EURJPY,20250812,144900,172.33,172.34,172.29,172.30
EURJPY,20250812,145000,172.29,172.33,172.29,172.33
EURJPY,20250812,145100,172.32,172.35,172.31,172.31
EURJPY,20250812,145200,172.32,172.32,172.29,172.30
EURJPY,20250812,145300,172.31,172.31,172.29,172.30
EURJPY,20250812,145400,172.31,172.32,172.28,172.30
EURJPY,20250812,145500,172.29,172.30,172.27,172.28
EURJPY,20250812,145600,172.29,172.31,172.28,172.30
EURJPY,20250812,145700,172.29,172.31,172.28,172.28
EURJPY,20250812,145800,172.29,172.31,172.27,172.29
EURJPY,20250812,145900,172.30,172.34,172.29,172.29
EURJPY,20250812,150000,172.28,172.34,172.28,172.34
EURJPY,20250812,150100,172.33,172.33,172.25,172.25
EURJPY,20250812,150200,172.24,172.25,172.22,172.24
EURJPY,20250812,150300,172.25,172.25,172.21,172.21
EURJPY,20250812,150400,172.20,172.21,172.19,172.19
EURJPY,20250812,150500,172.20,172.20,172.16,172.18
EURJPY,20250812,150600,172.17,172.18,172.15,172.16
EURJPY,20250812,150700,172.17,172.19,172.17,172.19
EURJPY,20250812,150800,172.18,172.23,172.18,172.19
EURJPY,20250812,150900,172.20,172.23,172.20,172.22
EURJPY,20250812,151000,172.21,172.26,172.21,172.26
EURJPY,20250812,151100,172.25,172.28,172.25,172.27
EURJPY,20250812,151200,172.26,172.30,172.26,172.30
EURJPY,20250812,151300,172.31,172.34,172.30,172.31
EURJPY,20250812,151400,172.30,172.36,172.30,172.35
EURJPY,20250812,151500,172.36,172.36,172.32,172.32
EURJPY,20250812,151600,172.33,172.34,172.32,172.34
EURJPY,20250812,151700,172.33,172.38,172.33,172.35
EURJPY,20250812,151800,172.36,172.38,172.36,172.37
EURJPY,20250812,151900,172.38,172.39,172.38,172.38
EURJPY,20250812,152000,172.37,172.38,172.35,172.37
EURJPY,20250812,152100,172.38,172.38,172.34,172.38
EURJPY,20250812,152200,172.39,172.39,172.37,172.38
EURJPY,20250812,152300,172.39,172.42,172.38,172.41
EURJPY,20250812,152400,172.42,172.42,172.37,172.39
EURJPY,20250812,152500,172.40,172.42,172.39,172.42
EURJPY,20250812,152600,172.41,172.41,172.38,172.38
EURJPY,20250812,152700,172.39,172.42,172.38,172.38
EURJPY,20250812,152800,172.39,172.45,172.39,172.45
EURJPY,20250812,152900,172.46,172.47,172.46,172.47
EURJPY,20250812,153000,172.46,172.47,172.45,172.46
EURJPY,20250812,153100,172.45,172.49,172.45,172.47
EURJPY,20250812,153200,172.48,172.49,172.42,172.46
EURJPY,20250812,153300,172.47,172.47,172.46,172.47
EURJPY,20250812,153400,172.48,172.48,172.45,172.48
EURJPY,20250812,153500,172.47,172.54,172.47,172.54
EURJPY,20250812,153600,172.53,172.55,172.50,172.51
EURJPY,20250812,153700,172.50,172.50,172.47,172.48
EURJPY,20250812,153800,172.47,172.49,172.47,172.47
EURJPY,20250812,153900,172.48,172.52,172.48,172.52
EURJPY,20250812,154000,172.53,172.53,172.51,172.51
EURJPY,20250812,154100,172.52,172.54,172.52,172.54
EURJPY,20250812,154200,172.55,172.59,172.55,172.58
EURJPY,20250812,154300,172.59,172.61,172.58,172.60
EURJPY,20250812,154400,172.61,172.62,172.58,172.59
EURJPY,20250812,154500,172.60,172.62,172.54,172.54
EURJPY,20250812,154600,172.56,172.61,172.45,172.46
EURJPY,20250812,154700,172.48,172.61,172.48,172.57
EURJPY,20250812,154800,172.59,172.63,172.58,172.59
EURJPY,20250812,154900,172.60,172.61,172.51,172.53
EURJPY,20250812,155000,172.54,172.59,172.54,172.58
EURJPY,20250812,155100,172.57,172.58,172.50,172.51
EURJPY,20250812,155200,172.52,172.55,172.52,172.53
EURJPY,20250812,155300,172.54,172.56,172.53,172.54
EURJPY,20250812,155400,172.55,172.60,172.55,172.58
EURJPY,20250812,155500,172.59,172.65,172.59,172.64
EURJPY,20250812,155600,172.65,172.69,172.64,172.64
EURJPY,20250812,155700,172.63,172.63,172.60,172.61
EURJPY,20250812,155800,172.62,172.65,172.62,172.64
EURJPY,20250812,155900,172.65,172.67,172.65,172.66
EURJPY,20250812,160000,172.65,172.67,172.64,172.67
EURJPY,20250812,160100,172.66,172.66,172.61,172.61
EURJPY,20250812,160200,172.62,172.64,172.61,172.64
EURJPY,20250812,160300,172.63,172.67,172.62,172.63
EURJPY,20250812,160400,172.62,172.63,172.61,172.61
EURJPY,20250812,160500,172.62,172.64,172.61,172.63
EURJPY,20250812,160600,172.62,172.68,172.62,172.67
EURJPY,20250812,160700,172.68,172.68,172.65,172.66
EURJPY,20250812,160800,172.65,172.67,172.65,172.67
EURJPY,20250812,160900,172.68,172.70,172.68,172.69
EURJPY,20250812,161000,172.68,172.69,172.68,172.68
EURJPY,20250812,161100,172.69,172.71,172.69,172.69
EURJPY,20250812,161200,172.70,172.73,172.70,172.72
EURJPY,20250812,161300,172.73,172.74,172.72,172.73
EURJPY,20250812,161400,172.74,172.76,172.73,172.74
EURJPY,20250812,161500,172.75,172.76,172.74,172.76
EURJPY,20250812,161600,172.77,172.77,172.76,172.77
EURJPY,20250812,161700,172.76,172.77,172.73,172.77
EURJPY,20250812,161800,172.76,172.79,172.76,172.78
EURJPY,20250812,161900,172.79,172.80,172.77,172.77
EURJPY,20250812,162000,172.76,172.80,172.76,172.79
EURJPY,20250812,162100,172.80,172.80,172.79,172.79
EURJPY,20250812,162200,172.80,172.81,172.79,172.81
EURJPY,20250812,162300,172.82,172.82,172.78,172.78
EURJPY,20250812,162400,172.77,172.79,172.74,172.74
EURJPY,20250812,162500,172.75,172.77,172.74,172.77
EURJPY,20250812,162600,172.76,172.77,172.74,172.75
EURJPY,20250812,162700,172.74,172.77,172.74,172.77
EURJPY,20250812,162800,172.78,172.83,172.78,172.81
EURJPY,20250812,162900,172.80,172.80,172.79,172.80
EURJPY,20250812,163000,172.81,172.82,172.80,172.82
EURJPY,20250812,163100,172.81,172.82,172.80,172.81
EURJPY,20250812,163200,172.80,172.81,172.79,172.80
EURJPY,20250812,163300,172.79,172.81,172.77,172.81
EURJPY,20250812,163400,172.82,172.82,172.80,172.80
EURJPY,20250812,163500,172.81,172.81,172.79,172.80
EURJPY,20250812,163600,172.81,172.81,172.78,172.78
EURJPY,20250812,163700,172.77,172.78,172.76,172.77
EURJPY,20250812,163800,172.78,172.79,172.76,172.76
EURJPY,20250812,163900,172.77,172.78,172.77,172.78
EURJPY,20250812,164000,172.79,172.80,172.78,172.79
EURJPY,20250812,164100,172.78,172.80,172.78,172.78
EURJPY,20250812,164200,172.79,172.80,172.79,172.80
EURJPY,20250812,164300,172.79,172.79,172.75,172.75
EURJPY,20250812,164400,172.76,172.76,172.73,172.75
EURJPY,20250812,164500,172.74,172.74,172.73,172.73
EURJPY,20250812,164600,172.74,172.74,172.72,172.74
EURJPY,20250812,164700,172.75,172.75,172.73,172.73
EURJPY,20250812,164800,172.74,172.75,172.74,172.74
EURJPY,20250812,164900,172.75,172.76,172.75,172.75
EURJPY,20250812,165000,172.76,172.76,172.75,172.75
EURJPY,20250812,165100,172.76,172.78,172.76,172.77
EURJPY,20250812,165200,172.78,172.78,172.77,172.77
EURJPY,20250812,165300,172.76,172.77,172.75,172.75
EURJPY,20250812,165400,172.74,172.74,172.71,172.71
EURJPY,20250812,165500,172.72,172.72,172.70,172.70
EURJPY,20250812,165600,172.69,172.72,172.69,172.72
EURJPY,20250812,165700,172.73,172.74,172.72,172.73
EURJPY,20250812,165800,172.74,172.74,172.66,172.68
EURJPY,20250812,165900,172.69,172.70,172.68,172.69
EURJPY,20250812,170000,172.70,172.71,172.70,172.71
EURJPY,20250812,170100,172.70,172.70,172.69,172.69
EURJPY,20250812,170200,172.70,172.70,172.69,172.70
EURJPY,20250812,170300,172.69,172.72,172.69,172.72
EURJPY,20250812,170400,172.71,172.74,172.71,172.74
EURJPY,20250812,170500,172.73,172.74,172.72,172.74
EURJPY,20250812,170600,172.75,172.76,172.74,172.74
EURJPY,20250812,170700,172.73,172.73,172.71,172.71
EURJPY,20250812,170800,172.70,172.71,172.69,172.71
EURJPY,20250812,170900,172.71,172.72,172.71,172.72
EURJPY,20250812,171000,172.73,172.75,172.73,172.75
EURJPY,20250812,171100,172.76,172.77,172.75,172.76
EURJPY,20250812,171200,172.77,172.78,172.77,172.77
EURJPY,20250812,171300,172.78,172.78,172.72,172.72
EURJPY,20250812,171400,172.73,172.75,172.73,172.75
EURJPY,20250812,171500,172.74,172.74,172.72,172.74
EURJPY,20250812,171600,172.73,172.76,172.73,172.76
EURJPY,20250812,171700,172.77,172.78,172.77,172.78
EURJPY,20250812,171800,172.77,172.77,172.76,172.76
EURJPY,20250812,171900,172.75,172.75,172.74,172.74
EURJPY,20250812,172000,172.73,172.75,172.73,172.74
EURJPY,20250812,172100,172.75,172.75,172.75,172.75
EURJPY,20250812,172200,172.75,172.76,172.75,172.75
EURJPY,20250812,172300,172.74,172.74,172.73,172.73
EURJPY,20250812,172400,172.74,172.76,172.74,172.75
EURJPY,20250812,172500,172.74,172.78,172.74,172.78
EURJPY,20250812,172600,172.79,172.79,172.77,172.78
EURJPY,20250812,172700,172.77,172.80,172.76,172.79
EURJPY,20250812,172800,172.80,172.84,172.76,172.77
EURJPY,20250812,172900,172.78,172.81,172.72,172.72
EURJPY,20250812,173000,172.73,172.73,172.67,172.69
EURJPY,20250812,173100,172.70,172.70,172.63,172.64
EURJPY,20250812,173200,172.63,172.69,172.63,172.63
EURJPY,20250812,173300,172.64,172.68,172.64,172.66
EURJPY,20250812,173400,172.67,172.67,172.64,172.64
EURJPY,20250812,173500,172.65,172.67,172.65,172.65
EURJPY,20250812,173600,172.64,172.68,172.64,172.68
EURJPY,20250812,173700,172.69,172.69,172.67,172.68
EURJPY,20250812,173800,172.69,172.70,172.67,172.69
EURJPY,20250812,173900,172.68,172.70,172.68,172.69
EURJPY,20250812,174000,172.70,172.72,172.69,172.69
EURJPY,20250812,174100,172.70,172.70,172.68,172.68
EURJPY,20250812,174200,172.67,172.71,172.67,172.68
EURJPY,20250812,174300,172.69,172.70,172.67,172.68
EURJPY,20250812,174400,172.67,172.67,172.62,172.62
EURJPY,20250812,174500,172.61,172.62,172.58,172.59
EURJPY,20250812,174600,172.58,172.58,172.54,172.54
EURJPY,20250812,174700,172.53,172.57,172.53,172.57
EURJPY,20250812,174800,172.58,172.60,172.56,172.56
EURJPY,20250812,174900,172.57,172.57,172.55,172.57
EURJPY,20250812,175000,172.56,172.57,172.54,172.54
EURJPY,20250812,175100,172.55,172.55,172.53,172.53
EURJPY,20250812,175200,172.54,172.57,172.54,172.56
EURJPY,20250812,175300,172.55,172.55,172.53,172.53
EURJPY,20250812,175400,172.54,172.55,172.53,172.54
EURJPY,20250812,175500,172.55,172.55,172.53,172.55
EURJPY,20250812,175600,172.54,172.54,172.51,172.51
EURJPY,20250812,175700,172.52,172.52,172.48,172.51
EURJPY,20250812,175800,172.52,172.52,172.49,172.50
EURJPY,20250812,175900,172.51,172.52,172.50,172.50
EURJPY,20250812,180000,172.51,172.51,172.50,172.51
EURJPY,20250812,180100,172.50,172.54,172.50,172.53
EURJPY,20250812,180200,172.52,172.53,172.52,172.52
EURJPY,20250812,180300,172.53,172.53,172.51,172.52
EURJPY,20250812,180400,172.51,172.52,172.51,172.51
EURJPY,20250812,180500,172.50,172.50,172.48,172.49
EURJPY,20250812,180600,172.48,172.48,172.46,172.47
EURJPY,20250812,180700,172.48,172.48,172.46,172.47
EURJPY,20250812,180800,172.46,172.49,172.46,172.46
EURJPY,20250812,180900,172.45,172.45,172.44,172.44
EURJPY,20250812,181000,172.43,172.44,172.42,172.42
EURJPY,20250812,181100,172.43,172.44,172.43,172.44
EURJPY,20250812,181200,172.45,172.46,172.44,172.44
EURJPY,20250812,181300,172.45,172.46,172.45,172.46
EURJPY,20250812,181400,172.47,172.47,172.46,172.46
EURJPY,20250812,181500,172.47,172.47,172.46,172.47
EURJPY,20250812,181600,172.48,172.48,172.48,172.48
EURJPY,20250812,181700,172.48,172.49,172.48,172.49
EURJPY,20250812,181800,172.50,172.50,172.50,172.50
EURJPY,20250812,181900,172.50,172.51,172.50,172.51
EURJPY,20250812,182000,172.50,172.51,172.49,172.50
EURJPY,20250812,182100,172.51,172.51,172.50,172.50
EURJPY,20250812,182200,172.49,172.51,172.49,172.50
EURJPY,20250812,182300,172.51,172.51,172.50,172.51
EURJPY,20250812,182400,172.51,172.51,172.51,172.51
EURJPY,20250812,182500,172.50,172.51,172.49,172.51
EURJPY,20250812,182600,172.50,172.52,172.50,172.51
EURJPY,20250812,182700,172.50,172.52,172.50,172.52
EURJPY,20250812,182800,172.53,172.53,172.52,172.53
EURJPY,20250812,182900,172.52,172.53,172.52,172.53
EURJPY,20250812,183000,172.53,172.54,172.53,172.53
EURJPY,20250812,183100,172.54,172.54,172.53,172.54
EURJPY,20250812,183200,172.53,172.54,172.53,172.53
EURJPY,20250812,183300,172.54,172.55,172.53,172.54
EURJPY,20250812,183400,172.53,172.53,172.52,172.53
EURJPY,20250812,183500,172.54,172.54,172.52,172.52
EURJPY,20250812,183600,172.53,172.53,172.52,172.53
EURJPY,20250812,183700,172.52,172.52,172.52,172.52
EURJPY,20250812,183800,172.51,172.51,172.50,172.50
EURJPY,20250812,183900,172.49,172.50,172.49,172.50
EURJPY,20250812,184000,172.51,172.52,172.51,172.52
EURJPY,20250812,184100,172.51,172.53,172.51,172.52
EURJPY,20250812,184200,172.53,172.53,172.52,172.52
EURJPY,20250812,184300,172.51,172.52,172.50,172.50
EURJPY,20250812,184400,172.49,172.50,172.49,172.50
EURJPY,20250812,184500,172.50,172.51,172.50,172.50
EURJPY,20250812,184600,172.51,172.51,172.50,172.50
EURJPY,20250812,184700,172.51,172.53,172.51,172.53
EURJPY,20250812,184800,172.52,172.52,172.51,172.52
EURJPY,20250812,184900,172.53,172.54,172.53,172.53
EURJPY,20250812,185000,172.54,172.55,172.53,172.55
EURJPY,20250812,185100,172.56,172.56,172.54,172.55
EURJPY,20250812,185200,172.54,172.55,172.54,172.55
EURJPY,20250812,185300,172.55,172.56,172.55,172.56
EURJPY,20250812,185400,172.56,172.57,172.56,172.57
EURJPY,20250812,185500,172.56,172.57,172.55,172.55
EURJPY,20250812,185600,172.56,172.56,172.55,172.55
EURJPY,20250812,185700,172.54,172.54,172.54,172.54
EURJPY,20250812,185800,172.54,172.54,172.53,172.53
EURJPY,20250812,185900,172.53,172.53,172.53,172.53
EURJPY,20250812,190000,172.52,172.53,172.51,172.51
EURJPY,20250812,190100,172.50,172.51,172.48,172.49
EURJPY,20250812,190200,172.50,172.50,172.46,172.46
EURJPY,20250812,190300,172.47,172.47,172.46,172.46
EURJPY,20250812,190400,172.46,172.47,172.46,172.46
EURJPY,20250812,190500,172.47,172.47,172.46,172.46
EURJPY,20250812,190600,172.46,172.46,172.45,172.45
EURJPY,20250812,190700,172.46,172.47,172.45,172.47
EURJPY,20250812,190800,172.46,172.46,172.45,172.45
EURJPY,20250812,190900,172.44,172.46,172.44,172.46
EURJPY,20250812,191000,172.45,172.45,172.43,172.43
EURJPY,20250812,191100,172.42,172.44,172.42,172.44
EURJPY,20250812,191200,172.44,172.44,172.44,172.44
EURJPY,20250812,191300,172.43,172.44,172.43,172.44
EURJPY,20250812,191400,172.43,172.44,172.43,172.43
EURJPY,20250812,191500,172.44,172.44,172.43,172.43
EURJPY,20250812,191600,172.44,172.46,172.43,172.46
EURJPY,20250812,191700,172.47,172.47,172.47,172.47
EURJPY,20250812,191800,172.47,172.47,172.46,172.46
EURJPY,20250812,191900,172.46,172.46,172.45,172.46
EURJPY,20250812,192000,172.46,172.46,172.46,172.46
EURJPY,20250812,192100,172.47,172.48,172.47,172.47
EURJPY,20250812,192200,172.46,172.47,172.46,172.47
EURJPY,20250812,192300,172.48,172.49,172.47,172.48
EURJPY,20250812,192400,172.49,172.50,172.44,172.44
EURJPY,20250812,192500,172.45,172.46,172.45,172.46
EURJPY,20250812,192600,172.47,172.48,172.46,172.46
EURJPY,20250812,192700,172.47,172.48,172.47,172.47
EURJPY,20250812,192800,172.47,172.47,172.47,172.47
EURJPY,20250812,192900,172.48,172.49,172.48,172.49
EURJPY,20250812,193000,172.50,172.50,172.49,172.49
EURJPY,20250812,193100,172.49,172.49,172.49,172.49
EURJPY,20250812,193200,172.50,172.50,172.49,172.49
EURJPY,20250812,193300,172.50,172.50,172.49,172.50
EURJPY,20250812,193400,172.50,172.51,172.50,172.51
EURJPY,20250812,193500,172.52,172.52,172.49,172.50
EURJPY,20250812,193600,172.49,172.50,172.49,172.49
EURJPY,20250812,193700,172.50,172.50,172.49,172.49
EURJPY,20250812,193800,172.49,172.52,172.49,172.51
EURJPY,20250812,193900,172.50,172.50,172.50,172.50
EURJPY,20250812,194000,172.49,172.49,172.47,172.49
EURJPY,20250812,194100,172.48,172.48,172.48,172.48
EURJPY,20250812,194200,172.49,172.49,172.48,172.48
EURJPY,20250812,194300,172.48,172.48,172.47,172.48
EURJPY,20250812,194400,172.47,172.48,172.47,172.48
EURJPY,20250812,194500,172.47,172.49,172.47,172.48
EURJPY,20250812,194600,172.47,172.48,172.47,172.48
EURJPY,20250812,194700,172.48,172.51,172.48,172.51
EURJPY,20250812,194800,172.51,172.51,172.51,172.51
EURJPY,20250812,194900,172.50,172.50,172.50,172.50
EURJPY,20250812,195000,172.51,172.51,172.50,172.50
EURJPY,20250812,195100,172.51,172.52,172.51,172.52
EURJPY,20250812,195200,172.51,172.52,172.51,172.51
EURJPY,20250812,195300,172.51,172.51,172.50,172.50
EURJPY,20250812,195400,172.51,172.51,172.50,172.50
EURJPY,20250812,195500,172.49,172.51,172.49,172.50
EURJPY,20250812,195600,172.49,172.50,172.49,172.49
EURJPY,20250812,195700,172.50,172.50,172.49,172.49
EURJPY,20250812,195800,172.49,172.49,172.49,172.49
EURJPY,20250812,195900,172.49,172.49,172.48,172.48
EURJPY,20250812,200000,172.48,172.48,172.47,172.47
EURJPY,20250812,200100,172.48,172.48,172.48,172.48
EURJPY,20250812,200200,172.48,172.48,172.47,172.47
EURJPY,20250812,200300,172.48,172.49,172.48,172.48
EURJPY,20250812,200400,172.49,172.49,172.49,172.49
EURJPY,20250812,200500,172.49,172.50,172.49,172.50
EURJPY,20250812,200600,172.49,172.51,172.49,172.51
EURJPY,20250812,200700,172.51,172.51,172.51,172.51
EURJPY,20250812,200800,172.50,172.50,172.49,172.49
EURJPY,20250812,200900,172.49,172.49,172.49,172.49
EURJPY,20250812,201000,172.48,172.48,172.48,172.48
EURJPY,20250812,201100,172.47,172.47,172.47,172.47
EURJPY,20250812,201200,172.47,172.47,172.47,172.47
EURJPY,20250812,201300,172.47,172.47,172.45,172.45
EURJPY,20250812,201400,172.45,172.45,172.45,172.45
EURJPY,20250812,201500,172.46,172.46,172.45,172.46
EURJPY,20250812,201600,172.45,172.45,172.44,172.44
EURJPY,20250812,201700,172.45,172.46,172.44,172.44
EURJPY,20250812,201800,172.44,172.44,172.43,172.43
EURJPY,20250812,201900,172.43,172.43,172.43,172.43
EURJPY,20250812,202000,172.42,172.43,172.41,172.41
EURJPY,20250812,202100,172.40,172.41,172.40,172.41
EURJPY,20250812,202200,172.41,172.41,172.41,172.41
EURJPY,20250812,202300,172.41,172.41,172.40,172.40
EURJPY,20250812,202400,172.41,172.41,172.41,172.41
EURJPY,20250812,202500,172.42,172.43,172.42,172.42
EURJPY,20250812,202600,172.41,172.42,172.41,172.41
EURJPY,20250812,202700,172.42,172.42,172.42,172.42
EURJPY,20250812,202800,172.41,172.41,172.40,172.41
EURJPY,20250812,202900,172.41,172.41,172.41,172.41
EURJPY,20250812,203000,172.42,172.42,172.40,172.40
EURJPY,20250812,203100,172.39,172.39,172.36,172.38
EURJPY,20250812,203200,172.39,172.39,172.38,172.38
EURJPY,20250812,203300,172.37,172.37,172.37,172.37
EURJPY,20250812,203400,172.38,172.38,172.37,172.37
EURJPY,20250812,203500,172.38,172.38,172.38,172.38
EURJPY,20250812,203600,172.38,172.38,172.37,172.38
EURJPY,20250812,203700,172.37,172.37,172.36,172.36
EURJPY,20250812,203800,172.36,172.36,172.36,172.36
EURJPY,20250812,203900,172.35,172.36,172.35,172.35
EURJPY,20250812,204000,172.34,172.34,172.33,172.33
EURJPY,20250812,204100,172.32,172.34,172.30,172.33
EURJPY,20250812,204200,172.33,172.33,172.33,172.33
EURJPY,20250812,204300,172.32,172.32,172.32,172.32
EURJPY,20250812,204400,172.33,172.33,172.32,172.33
EURJPY,20250812,204500,172.33,172.34,172.33,172.34
EURJPY,20250812,204600,172.34,172.34,172.34,172.34
EURJPY,20250812,204700,172.35,172.35,172.35,172.35
EURJPY,20250812,204800,172.35,172.35,172.34,172.35
EURJPY,20250812,204900,172.36,172.36,172.36,172.36
EURJPY,20250812,205000,172.36,172.36,172.36,172.36
EURJPY,20250812,205100,172.35,172.35,172.35,172.35
EURJPY,20250812,205200,172.34,172.34,172.34,172.34
EURJPY,20250812,205300,172.34,172.35,172.34,172.35
EURJPY,20250812,205400,172.34,172.35,172.34,172.35
EURJPY,20250812,205500,172.35,172.36,172.35,172.36
EURJPY,20250812,205600,172.37,172.37,172.36,172.36
EURJPY,20250812,205700,172.36,172.36,172.36,172.36
EURJPY,20250812,205800,172.35,172.35,172.35,172.35
EURJPY,20250812,205900,172.35,172.35,172.35,172.35
EURJPY,20250812,210000,172.36,172.37,172.36,172.37
EURJPY,20250812,210100,172.36,172.37,172.36,172.37
EURJPY,20250812,210200,172.36,172.36,172.35,172.36
EURJPY,20250812,210300,172.37,172.37,172.36,172.36
EURJPY,20250812,210400,172.35,172.35,172.35,172.35
EURJPY,20250812,210500,172.35,172.36,172.35,172.36
EURJPY,20250812,210600,172.37,172.37,172.35,172.36
EURJPY,20250812,210700,172.36,172.36,172.36,172.36
EURJPY,20250812,210800,172.36,172.36,172.35,172.35
EURJPY,20250812,210900,172.36,172.36,172.35,172.35
EURJPY,20250812,211000,172.34,172.35,172.34,172.35
EURJPY,20250812,211100,172.35,172.35,172.35,172.35
EURJPY,20250812,211200,172.36,172.36,172.36,172.36
EURJPY,20250812,211300,172.36,172.37,172.36,172.37
EURJPY,20250812,211400,172.37,172.37,172.37,172.37
EURJPY,20250812,211500,172.37,172.37,172.37,172.37
EURJPY,20250812,211600,172.37,172.37,172.37,172.37
EURJPY,20250812,211700,172.37,172.38,172.37,172.38
EURJPY,20250812,211800,172.38,172.40,172.38,172.40
EURJPY,20250812,211900,172.41,172.42,172.41,172.42
EURJPY,20250812,212000,172.42,172.42,172.42,172.42
EURJPY,20250812,212100,172.41,172.42,172.41,172.42
EURJPY,20250812,212200,172.41,172.42,172.41,172.42
EURJPY,20250812,212300,172.41,172.41,172.40,172.40
EURJPY,20250812,212400,172.41,172.42,172.41,172.41
EURJPY,20250812,212500,172.41,172.41,172.41,172.41
EURJPY,20250812,212600,172.40,172.41,172.40,172.41
EURJPY,20250812,212700,172.40,172.40,172.40,172.40
EURJPY,20250812,212800,172.39,172.39,172.38,172.38
EURJPY,20250812,212900,172.39,172.40,172.39,172.40
EURJPY,20250812,213000,172.40,172.40,172.40,172.40
EURJPY,20250812,213100,172.41,172.42,172.41,172.42
EURJPY,20250812,213200,172.43,172.43,172.42,172.42
EURJPY,20250812,213300,172.42,172.42,172.41,172.42
EURJPY,20250812,213400,172.41,172.41,172.41,172.41
EURJPY,20250812,213500,172.41,172.41,172.41,172.41
EURJPY,20250812,213600,172.42,172.42,172.41,172.41
EURJPY,20250812,213700,172.42,172.42,172.42,172.42
EURJPY,20250812,213800,172.42,172.43,172.42,172.43
EURJPY,20250812,213900,172.43,172.43,172.43,172.43
EURJPY,20250812,214000,172.42,172.42,172.42,172.42
EURJPY,20250812,214100,172.41,172.42,172.41,172.41
EURJPY,20250812,214200,172.41,172.42,172.41,172.42
EURJPY,20250812,214300,172.43,172.43,172.42,172.43
EURJPY,20250812,214400,172.43,172.43,172.43,172.43
EURJPY,20250812,214500,172.44,172.44,172.44,172.44
EURJPY,20250812,214600,172.44,172.44,172.44,172.44
EURJPY,20250812,214700,172.44,172.45,172.44,172.44
EURJPY,20250812,214800,172.43,172.43,172.43,172.43
EURJPY,20250812,214900,172.43,172.43,172.43,172.43
EURJPY,20250812,215000,172.44,172.44,172.44,172.44
EURJPY,20250812,215100,172.44,172.44,172.44,172.44
EURJPY,20250812,215200,172.44,172.45,172.44,172.45
EURJPY,20250812,215300,172.45,172.45,172.44,172.44
EURJPY,20250812,215400,172.43,172.44,172.43,172.44
EURJPY,20250812,215500,172.43,172.45,172.43,172.45
EURJPY,20250812,215600,172.44,172.44,172.43,172.44
EURJPY,20250812,215700,172.44,172.44,172.44,172.44
EURJPY,20250812,215800,172.45,172.45,172.45,172.45
EURJPY,20250812,215900,172.46,172.47,172.46,172.47
EURJPY,20250812,220000,172.48,172.49,172.48,172.49
EURJPY,20250812,220100,172.48,172.48,172.48,172.48
EURJPY,20250812,220200,172.48,172.48,172.47,172.47
EURJPY,20250812,220300,172.48,172.48,172.47,172.47
EURJPY,20250812,220400,172.47,172.47,172.47,172.47
EURJPY,20250812,220500,172.47,172.47,172.47,172.47
EURJPY,20250812,220600,172.47,172.47,172.47,172.47
EURJPY,20250812,220700,172.46,172.47,172.46,172.47
EURJPY,20250812,220800,172.47,172.47,172.46,172.47
EURJPY,20250812,220900,172.47,172.47,172.47,172.47
EURJPY,20250812,221000,172.47,172.48,172.47,172.48
EURJPY,20250812,221100,172.49,172.49,172.49,172.49
EURJPY,20250812,221200,172.49,172.49,172.49,172.49
EURJPY,20250812,221300,172.50,172.50,172.49,172.49
EURJPY,20250812,221400,172.49,172.50,172.49,172.50
EURJPY,20250812,221500,172.50,172.50,172.50,172.50
EURJPY,20250812,221600,172.50,172.50,172.50,172.50
EURJPY,20250812,221700,172.51,172.51,172.51,172.51
EURJPY,20250812,221800,172.51,172.51,172.51,172.51
EURJPY,20250812,221900,172.51,172.51,172.51,172.51
EURJPY,20250812,222000,172.51,172.51,172.51,172.51
EURJPY,20250812,222100,172.51,172.51,172.51,172.51
EURJPY,20250812,222200,172.51,172.51,172.51,172.51
EURJPY,20250812,222300,172.52,172.52,172.52,172.52
EURJPY,20250812,222400,172.52,172.52,172.52,172.52
EURJPY,20250812,222500,172.52,172.52,172.52,172.52
EURJPY,20250812,222600,172.52,172.53,172.52,172.53
EURJPY,20250812,222700,172.53,172.53,172.53,172.53
EURJPY,20250812,222800,172.54,172.56,172.54,172.56
EURJPY,20250812,222900,172.56,172.56,172.56,172.56
EURJPY,20250812,223000,172.55,172.55,172.54,172.54
EURJPY,20250812,223100,172.54,172.58,172.54,172.58
EURJPY,20250812,223200,172.58,172.58,172.58,172.58
EURJPY,20250812,223300,172.58,172.58,172.58,172.58
EURJPY,20250812,223400,172.58,172.58,172.58,172.58
EURJPY,20250812,223500,172.58,172.58,172.58,172.58
EURJPY,20250812,223600,172.59,172.60,172.58,172.60
EURJPY,20250812,223700,172.60,172.60,172.57,172.57
EURJPY,20250812,223800,172.57,172.57,172.57,172.57
EURJPY,20250812,223900,172.56,172.56,172.56,172.56
EURJPY,20250812,224000,172.56,172.56,172.56,172.56
EURJPY,20250812,224100,172.56,172.56,172.56,172.56
EURJPY,20250812,224200,172.57,172.58,172.57,172.58
EURJPY,20250812,224300,172.58,172.58,172.58,172.58
EURJPY,20250812,224400,172.57,172.57,172.57,172.57
EURJPY,20250812,224500,172.57,172.57,172.57,172.57
EURJPY,20250812,224600,172.55,172.56,172.55,172.56
EURJPY,20250812,224700,172.55,172.55,172.55,172.55
EURJPY,20250812,224800,172.55,172.56,172.55,172.55
EURJPY,20250812,224900,172.55,172.55,172.55,172.55
EURJPY,20250812,225000,172.54,172.54,172.54,172.54
EURJPY,20250812,225100,172.55,172.55,172.54,172.54
EURJPY,20250812,225200,172.54,172.54,172.54,172.54
EURJPY,20250812,225300,172.55,172.58,172.55,172.58
EURJPY,20250812,225400,172.57,172.57,172.57,172.57
EURJPY,20250812,225500,172.57,172.57,172.57,172.57
EURJPY,20250812,225600,172.57,172.58,172.57,172.58
EURJPY,20250812,225700,172.57,172.57,172.56,172.57
EURJPY,20250812,225800,172.57,172.58,172.57,172.58
EURJPY,20250812,225900,172.58,172.58,172.58,172.58
EURJPY,20250812,230000,172.58,172.59,172.58,172.58
EURJPY,20250812,230100,172.59,172.59,172.58,172.58
EURJPY,20250812,230200,172.58,172.58,172.58,172.58
EURJPY,20250812,230300,172.58,172.58,172.58,172.58
EURJPY,20250812,230400,172.58,172.58,172.58,172.58
EURJPY,20250812,230500,172.58,172.58,172.58,172.58
EURJPY,20250812,230600,172.56,172.56,172.49,172.49
EURJPY,20250812,230700,172.48,172.49,172.48,172.49
EURJPY,20250812,230800,172.49,172.49,172.49,172.49
EURJPY,20250812,230900,172.48,172.50,172.48,172.50
EURJPY,20250812,231000,172.51,172.51,172.49,172.50
EURJPY,20250812,231100,172.50,172.50,172.50,172.50
EURJPY,20250812,231200,172.50,172.50,172.50,172.50
EURJPY,20250812,231300,172.50,172.50,172.50,172.50
EURJPY,20250812,231400,172.51,172.52,172.51,172.52
EURJPY,20250812,231500,172.53,172.54,172.53,172.54
EURJPY,20250812,231600,172.53,172.53,172.52,172.53
EURJPY,20250812,231700,172.53,172.53,172.53,172.53
EURJPY,20250812,231800,172.53,172.53,172.53,172.53
EURJPY,20250812,231900,172.53,172.53,172.52,172.52
EURJPY,20250812,232000,172.52,172.52,172.52,172.52
EURJPY,20250812,232100,172.52,172.52,172.52,172.52
EURJPY,20250812,232200,172.52,172.52,172.52,172.52
EURJPY,20250812,232300,172.52,172.52,172.52,172.52
EURJPY,20250812,232400,172.52,172.52,172.52,172.52
EURJPY,20250812,232500,172.52,172.52,172.52,172.52
EURJPY,20250812,232600,172.52,172.52,172.52,172.52
EURJPY,20250812,232700,172.53,172.53,172.52,172.52
EURJPY,20250812,232800,172.51,172.51,172.50,172.50
EURJPY,20250812,232900,172.50,172.50,172.50,172.50
EURJPY,20250812,233000,172.50,172.50,172.50,172.50
EURJPY,20250812,233100,172.50,172.50,172.49,172.49
EURJPY,20250812,233200,172.50,172.50,172.50,172.50
EURJPY,20250812,233300,172.50,172.50,172.50,172.50
EURJPY,20250812,233400,172.50,172.50,172.50,172.50
EURJPY,20250812,233500,172.50,172.51,172.50,172.51
EURJPY,20250812,233600,172.52,172.53,172.52,172.53
EURJPY,20250812,233700,172.53,172.54,172.53,172.54
EURJPY,20250812,233800,172.53,172.54,172.53,172.54
EURJPY,20250812,233900,172.54,172.54,172.54,172.54
EURJPY,20250812,234000,172.54,172.54,172.54,172.54
EURJPY,20250812,234100,172.54,172.54,172.53,172.53
EURJPY,20250812,234200,172.54,172.54,172.53,172.53
EURJPY,20250812,234300,172.53,172.53,172.53,172.53
EURJPY,20250812,234400,172.52,172.52,172.52,172.52
EURJPY,20250812,234500,172.52,172.52,172.52,172.52
EURJPY,20250812,234600,172.52,172.52,172.52,172.52
EURJPY,20250812,234700,172.52,172.53,172.52,172.52
EURJPY,20250812,234800,172.53,172.53,172.53,172.53
EURJPY,20250812,234900,172.53,172.54,172.53,172.54
EURJPY,20250812,235000,172.54,172.54,172.54,172.54
EURJPY,20250812,235100,172.55,172.59,172.55,172.58
EURJPY,20250812,235200,172.59,172.59,172.59,172.59
EURJPY,20250812,235300,172.58,172.58,172.56,172.56
EURJPY,20250812,235400,172.57,172.57,172.57,172.57
EURJPY,20250812,235500,172.57,172.57,172.57,172.57
EURJPY,20250812,235600,172.57,172.57,172.57,172.57
EURJPY,20250812,235700,172.57,172.57,172.57,172.57
EURJPY,20250812,235800,172.57,172.58,172.57,172.58
EURJPY,20250812,235900,172.58,172.58,172.58,172.58
EURJPY,20250813,000000,172.58,172.58,172.58,172.58
GBPCHF,20250812,000100,1.0903,1.0907,1.0903,1.0907
GBPCHF,20250812,000200,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,000300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,000400,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250812,000500,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,000600,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250812,000700,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,000800,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,000900,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,001000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,001100,1.0907,1.0910,1.0907,1.0909
GBPCHF,20250812,001200,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,001300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,001400,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,001500,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,001600,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,001700,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,001800,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,001900,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250812,002000,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,002100,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,002200,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,002300,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,002400,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,002500,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250812,002600,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,002700,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,002800,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,002900,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,003000,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250812,003100,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,003200,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,003300,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,003400,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,003500,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,003600,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250812,003700,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,003800,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,003900,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,004000,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,004100,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,004200,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,004300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,004400,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,004500,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,004600,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,004700,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,004800,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,004900,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,005000,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,005100,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,005200,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,005300,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,005400,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,005500,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,005600,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,005700,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,005800,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250812,005900,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,010000,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,010100,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,010200,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,010300,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,010400,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,010500,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,010600,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,010700,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,010800,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,010900,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,011000,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,011100,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,011200,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,011300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,011400,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,011500,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,011600,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,011700,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,011800,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,011900,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,012000,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250812,012100,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250812,012200,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,012300,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250812,012400,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,012500,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,012600,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,012700,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,012800,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,012900,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,013000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,013100,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,013200,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,013300,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,013400,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,013500,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,013600,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,013700,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,013800,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250812,013900,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,014000,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,014100,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,014200,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,014300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,014400,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,014500,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,014600,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,014700,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,014800,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,014900,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,015000,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,015100,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,015200,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,015300,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,015400,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,015500,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,015600,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,015700,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,015800,1.0907,1.0908,1.0906,1.0906
GBPCHF,20250812,015900,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,020000,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,020100,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250812,020200,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250812,020300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250812,020400,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250812,020500,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250812,020600,1.0903,1.0903,1.0902,1.0903
GBPCHF,20250812,020700,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250812,020800,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250812,020900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,021000,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,021100,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,021200,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250812,021300,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250812,021400,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250812,021500,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,021600,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250812,021700,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250812,021800,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250812,021900,1.0904,1.0904,1.0903,1.0904
GBPCHF,20250812,022000,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250812,022100,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250812,022200,1.0902,1.0902,1.0901,1.0902
GBPCHF,20250812,022300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,022400,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,022500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,022600,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250812,022700,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250812,022800,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250812,022900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,023000,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,023100,1.0903,1.0903,1.0902,1.0903
GBPCHF,20250812,023200,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,023300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,023400,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250812,023500,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250812,023600,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,023700,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250812,023800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,023900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,024000,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,024100,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,024200,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250812,024300,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250812,024400,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250812,024500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,024600,1.0903,1.0903,1.0902,1.0903
GBPCHF,20250812,024700,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,024800,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250812,024900,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250812,025000,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250812,025100,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,025200,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,025300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,025400,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250812,025500,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250812,025600,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250812,025700,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250812,025800,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,025900,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,030000,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250812,030100,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250812,030200,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250812,030300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,030400,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,030500,1.0901,1.0901,1.0897,1.0898
GBPCHF,20250812,030600,1.0899,1.0900,1.0899,1.0899
GBPCHF,20250812,030700,1.0900,1.0900,1.0898,1.0898
GBPCHF,20250812,030800,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250812,030900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,031000,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250812,031100,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250812,031200,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,031300,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,031400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,031500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,031600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,031700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,031800,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,031900,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250812,032000,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,032100,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,032200,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,032300,1.0898,1.0900,1.0898,1.0900
GBPCHF,20250812,032400,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250812,032500,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,032600,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,032700,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,032800,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250812,032900,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250812,033000,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,033100,1.0900,1.0900,1.0898,1.0898
GBPCHF,20250812,033200,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250812,033300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,033400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,033500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,033600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,033700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,033800,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250812,033900,1.0898,1.0898,1.0897,1.0898
GBPCHF,20250812,034000,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250812,034100,1.0896,1.0897,1.0896,1.0896
GBPCHF,20250812,034200,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,034300,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250812,034400,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250812,034500,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,034600,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250812,034700,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250812,034800,1.0894,1.0895,1.0894,1.0894
GBPCHF,20250812,034900,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,035000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,035100,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,035200,1.0893,1.0893,1.0892,1.0893
GBPCHF,20250812,035300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,035400,1.0894,1.0894,1.0893,1.0894
GBPCHF,20250812,035500,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,035600,1.0893,1.0893,1.0891,1.0891
GBPCHF,20250812,035700,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250812,035800,1.0892,1.0893,1.0892,1.0892
GBPCHF,20250812,035900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,040000,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250812,040100,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250812,040200,1.0892,1.0892,1.0891,1.0892
GBPCHF,20250812,040300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,040400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,040500,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,040600,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250812,040700,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,040800,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,040900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,041000,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250812,041100,1.0892,1.0892,1.0891,1.0892
GBPCHF,20250812,041200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,041300,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,041400,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,041500,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,041600,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250812,041700,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250812,041800,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,041900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,042000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,042100,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,042200,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,042300,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250812,042400,1.0894,1.0894,1.0893,1.0894
GBPCHF,20250812,042500,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,042600,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250812,042700,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,042800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,042900,1.0891,1.0892,1.0891,1.0891
GBPCHF,20250812,043000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,043100,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250812,043200,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,043300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,043400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,043500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,043600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,043700,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250812,043800,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,043900,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,044000,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250812,044100,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,044200,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,044300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,044400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,044500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,044600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,044700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,044800,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,044900,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,045000,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,045100,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,045200,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,045300,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,045400,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,045500,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,045600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,045700,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,045800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,045900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,050000,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250812,050100,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250812,050200,1.0893,1.0894,1.0893,1.0893
GBPCHF,20250812,050300,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250812,050400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,050500,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,050600,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,050700,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,050800,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250812,050900,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250812,051000,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,051100,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250812,051200,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250812,051300,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,051400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,051500,1.0893,1.0895,1.0893,1.0894
GBPCHF,20250812,051600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,051700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,051800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,051900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,052000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,052100,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,052200,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,052300,1.0893,1.0895,1.0893,1.0895
GBPCHF,20250812,052400,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,052500,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250812,052600,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250812,052700,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,052800,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,052900,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,053000,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250812,053100,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,053200,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,053300,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,053400,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250812,053500,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,053600,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,053700,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,053800,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250812,053900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,054000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,054100,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,054200,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,054300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,054400,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,054500,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,054600,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,054700,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250812,054800,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250812,054900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,055000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,055100,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,055200,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,055300,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250812,055400,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,055500,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250812,055600,1.0893,1.0894,1.0893,1.0893
GBPCHF,20250812,055700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,055800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,055900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,060000,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250812,060100,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250812,060200,1.0895,1.0895,1.0894,1.0895
GBPCHF,20250812,060300,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,060400,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250812,060500,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,060600,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250812,060700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,060800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,060900,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250812,061000,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,061100,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,061200,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,061300,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250812,061400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,061500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,061600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,061700,1.0893,1.0893,1.0892,1.0893
GBPCHF,20250812,061800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,061900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,062000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,062100,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,062200,1.0892,1.0893,1.0892,1.0892
GBPCHF,20250812,062300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,062400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,062500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,062600,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250812,062700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,062800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,062900,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,063000,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250812,063100,1.0894,1.0894,1.0891,1.0891
GBPCHF,20250812,063200,1.0892,1.0892,1.0891,1.0892
GBPCHF,20250812,063300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,063400,1.0891,1.0891,1.0890,1.0890
GBPCHF,20250812,063500,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250812,063600,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250812,063700,1.0890,1.0892,1.0890,1.0892
GBPCHF,20250812,063800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,063900,1.0891,1.0891,1.0890,1.0891
GBPCHF,20250812,064000,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250812,064100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,064200,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,064300,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250812,064400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,064500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,064600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,064700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,064800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,064900,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,065000,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,065100,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250812,065200,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,065300,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,065400,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250812,065500,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250812,065600,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,065700,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,065800,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250812,065900,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,070000,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,070100,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,070200,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250812,070300,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,070400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,070500,1.0891,1.0891,1.0890,1.0891
GBPCHF,20250812,070600,1.0890,1.0891,1.0890,1.0890
GBPCHF,20250812,070700,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250812,070800,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250812,070900,1.0890,1.0891,1.0889,1.0890
GBPCHF,20250812,071000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250812,071100,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250812,071200,1.0889,1.0890,1.0889,1.0889
GBPCHF,20250812,071300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250812,071400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,071500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,071600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,071700,1.0891,1.0891,1.0885,1.0886
GBPCHF,20250812,071800,1.0887,1.0889,1.0887,1.0889
GBPCHF,20250812,071900,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250812,072000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250812,072100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250812,072200,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250812,072300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250812,072400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250812,072500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250812,072600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250812,072700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250812,072800,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250812,072900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250812,073000,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250812,073100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250812,073200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250812,073300,1.0887,1.0887,1.0886,1.0887
GBPCHF,20250812,073400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250812,073500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250812,073600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250812,073700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250812,073800,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250812,073900,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250812,074000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,074100,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250812,074200,1.0884,1.0884,1.0883,1.0884
GBPCHF,20250812,074300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,074400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,074500,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250812,074600,1.0884,1.0884,1.0882,1.0882
GBPCHF,20250812,074700,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250812,074800,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250812,074900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,075000,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250812,075100,1.0881,1.0881,1.0880,1.0881
GBPCHF,20250812,075200,1.0882,1.0882,1.0881,1.0882
GBPCHF,20250812,075300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,075400,1.0881,1.0882,1.0881,1.0882
GBPCHF,20250812,075500,1.0881,1.0883,1.0881,1.0883
GBPCHF,20250812,075600,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250812,075700,1.0880,1.0883,1.0880,1.0882
GBPCHF,20250812,075800,1.0883,1.0883,1.0882,1.0883
GBPCHF,20250812,075900,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,080000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,080100,1.0885,1.0895,1.0884,1.0895
GBPCHF,20250812,080200,1.0896,1.0899,1.0896,1.0898
GBPCHF,20250812,080300,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250812,080400,1.0897,1.0900,1.0897,1.0899
GBPCHF,20250812,080500,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250812,080600,1.0900,1.0900,1.0899,1.0900
GBPCHF,20250812,080700,1.0899,1.0900,1.0898,1.0900
GBPCHF,20250812,080800,1.0899,1.0899,1.0897,1.0897
GBPCHF,20250812,080900,1.0896,1.0896,1.0895,1.0896
GBPCHF,20250812,081000,1.0895,1.0896,1.0894,1.0896
GBPCHF,20250812,081100,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250812,081200,1.0897,1.0897,1.0896,1.0897
GBPCHF,20250812,081300,1.0898,1.0899,1.0897,1.0898
GBPCHF,20250812,081400,1.0897,1.0897,1.0895,1.0896
GBPCHF,20250812,081500,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,081600,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,081700,1.0895,1.0895,1.0893,1.0893
GBPCHF,20250812,081800,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,081900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,082000,1.0891,1.0891,1.0890,1.0891
GBPCHF,20250812,082100,1.0890,1.0893,1.0890,1.0893
GBPCHF,20250812,082200,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250812,082300,1.0892,1.0896,1.0892,1.0896
GBPCHF,20250812,082400,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250812,082500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,082600,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250812,082700,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250812,082800,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250812,082900,1.0897,1.0898,1.0897,1.0897
GBPCHF,20250812,083000,1.0898,1.0900,1.0898,1.0900
GBPCHF,20250812,083100,1.0899,1.0900,1.0898,1.0898
GBPCHF,20250812,083200,1.0900,1.0900,1.0898,1.0898
GBPCHF,20250812,083300,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250812,083400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,083500,1.0899,1.0899,1.0898,1.0899
GBPCHF,20250812,083600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,083700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,083800,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250812,083900,1.0897,1.0898,1.0896,1.0896
GBPCHF,20250812,084000,1.0897,1.0899,1.0897,1.0899
GBPCHF,20250812,084100,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,084200,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,084300,1.0898,1.0900,1.0898,1.0900
GBPCHF,20250812,084400,1.0901,1.0901,1.0899,1.0899
GBPCHF,20250812,084500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250812,084600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250812,084700,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250812,084800,1.0901,1.0902,1.0901,1.0901
GBPCHF,20250812,084900,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250812,085000,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250812,085100,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250812,085200,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250812,085300,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250812,085400,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250812,085500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,085600,1.0903,1.0903,1.0901,1.0901
GBPCHF,20250812,085700,1.0902,1.0902,1.0901,1.0902
GBPCHF,20250812,085800,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250812,085900,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250812,090000,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250812,090100,1.0899,1.0899,1.0897,1.0898
GBPCHF,20250812,090200,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250812,090300,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250812,090400,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,090500,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250812,090600,1.0904,1.0904,1.0902,1.0904
GBPCHF,20250812,090700,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,090800,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250812,090900,1.0904,1.0905,1.0903,1.0905
GBPCHF,20250812,091000,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250812,091100,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250812,091200,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,091300,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250812,091400,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250812,091500,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250812,091600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250812,091700,1.0905,1.0905,1.0904,1.0905
GBPCHF,20250812,091800,1.0904,1.0905,1.0899,1.0899
GBPCHF,20250812,091900,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,092000,1.0900,1.0901,1.0898,1.0898
GBPCHF,20250812,092100,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250812,092200,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250812,092300,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,092400,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250812,092500,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250812,092600,1.0894,1.0895,1.0894,1.0894
GBPCHF,20250812,092700,1.0895,1.0895,1.0893,1.0893
GBPCHF,20250812,092800,1.0892,1.0893,1.0891,1.0893
GBPCHF,20250812,092900,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,093000,1.0893,1.0893,1.0892,1.0893
GBPCHF,20250812,093100,1.0892,1.0893,1.0891,1.0893
GBPCHF,20250812,093200,1.0894,1.0894,1.0891,1.0891
GBPCHF,20250812,093300,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250812,093400,1.0890,1.0891,1.0888,1.0888
GBPCHF,20250812,093500,1.0889,1.0889,1.0887,1.0888
GBPCHF,20250812,093600,1.0889,1.0892,1.0888,1.0892
GBPCHF,20250812,093700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,093800,1.0891,1.0891,1.0890,1.0891
GBPCHF,20250812,093900,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250812,094000,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250812,094100,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250812,094200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250812,094300,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250812,094400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,094500,1.0891,1.0893,1.0891,1.0892
GBPCHF,20250812,094600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,094700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,094800,1.0893,1.0896,1.0893,1.0896
GBPCHF,20250812,094900,1.0895,1.0895,1.0894,1.0895
GBPCHF,20250812,095000,1.0894,1.0894,1.0893,1.0894
GBPCHF,20250812,095100,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250812,095200,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,095300,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250812,095400,1.0897,1.0898,1.0897,1.0897
GBPCHF,20250812,095500,1.0898,1.0898,1.0897,1.0898
GBPCHF,20250812,095600,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250812,095700,1.0898,1.0898,1.0896,1.0896
GBPCHF,20250812,095800,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250812,095900,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250812,100000,1.0896,1.0898,1.0896,1.0898
GBPCHF,20250812,100100,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250812,100200,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250812,100300,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250812,100400,1.0897,1.0900,1.0897,1.0900
GBPCHF,20250812,100500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250812,100600,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,100700,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250812,100800,1.0896,1.0896,1.0894,1.0894
GBPCHF,20250812,100900,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250812,101000,1.0893,1.0893,1.0891,1.0891
GBPCHF,20250812,101100,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250812,101200,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250812,101300,1.0888,1.0888,1.0886,1.0886
GBPCHF,20250812,101400,1.0885,1.0885,1.0884,1.0885
GBPCHF,20250812,101500,1.0886,1.0887,1.0885,1.0887
GBPCHF,20250812,101600,1.0886,1.0890,1.0886,1.0890
GBPCHF,20250812,101700,1.0891,1.0892,1.0891,1.0891
GBPCHF,20250812,101800,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250812,101900,1.0890,1.0891,1.0889,1.0890
GBPCHF,20250812,102000,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250812,102100,1.0889,1.0890,1.0888,1.0888
GBPCHF,20250812,102200,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250812,102300,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250812,102400,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250812,102500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250812,102600,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250812,102700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250812,102800,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250812,102900,1.0889,1.0890,1.0889,1.0889
GBPCHF,20250812,103000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250812,103100,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250812,103200,1.0891,1.0891,1.0890,1.0891
GBPCHF,20250812,103300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,103400,1.0892,1.0892,1.0891,1.0892
GBPCHF,20250812,103500,1.0891,1.0895,1.0891,1.0895
GBPCHF,20250812,103600,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250812,103700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,103800,1.0893,1.0894,1.0892,1.0892
GBPCHF,20250812,103900,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,104000,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,104100,1.0892,1.0893,1.0892,1.0892
GBPCHF,20250812,104200,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250812,104300,1.0893,1.0895,1.0893,1.0894
GBPCHF,20250812,104400,1.0893,1.0893,1.0892,1.0893
GBPCHF,20250812,104500,1.0893,1.0895,1.0893,1.0895
GBPCHF,20250812,104600,1.0894,1.0895,1.0893,1.0895
GBPCHF,20250812,104700,1.0896,1.0898,1.0896,1.0897
GBPCHF,20250812,104800,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250812,104900,1.0900,1.0902,1.0900,1.0901
GBPCHF,20250812,105000,1.0902,1.0902,1.0901,1.0902
GBPCHF,20250812,105100,1.0903,1.0904,1.0903,1.0903
GBPCHF,20250812,105200,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250812,105300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,105400,1.0902,1.0904,1.0902,1.0904
GBPCHF,20250812,105500,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250812,105600,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250812,105700,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,105800,1.0906,1.0908,1.0906,1.0908
GBPCHF,20250812,105900,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250812,110000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,110100,1.0907,1.0907,1.0904,1.0905
GBPCHF,20250812,110200,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250812,110300,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,110400,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,110500,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,110600,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,110700,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,110800,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,110900,1.0906,1.0907,1.0905,1.0905
GBPCHF,20250812,111000,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250812,111100,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250812,111200,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250812,111300,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250812,111400,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250812,111500,1.0904,1.0904,1.0903,1.0904
GBPCHF,20250812,111600,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,111700,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250812,111800,1.0904,1.0904,1.0902,1.0902
GBPCHF,20250812,111900,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250812,112000,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,112100,1.0901,1.0901,1.0900,1.0901
GBPCHF,20250812,112200,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,112300,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250812,112400,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250812,112500,1.0903,1.0904,1.0903,1.0903
GBPCHF,20250812,112600,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,112700,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250812,112800,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250812,112900,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250812,113000,1.0904,1.0905,1.0903,1.0905
GBPCHF,20250812,113100,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250812,113200,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250812,113300,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250812,113400,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250812,113500,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250812,113600,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250812,113700,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250812,113800,1.0906,1.0906,1.0905,1.0906
GBPCHF,20250812,113900,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,114000,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250812,114100,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,114200,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,114300,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,114400,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,114500,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,114600,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,114700,1.0905,1.0906,1.0905,1.0905
GBPCHF,20250812,114800,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250812,114900,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250812,115000,1.0905,1.0906,1.0905,1.0905
GBPCHF,20250812,115100,1.0904,1.0907,1.0904,1.0907
GBPCHF,20250812,115200,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250812,115300,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250812,115400,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250812,115500,1.0907,1.0909,1.0907,1.0908
GBPCHF,20250812,115600,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250812,115700,1.0911,1.0912,1.0910,1.0910
GBPCHF,20250812,115800,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,115900,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250812,120000,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250812,120100,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250812,120200,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250812,120300,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250812,120400,1.0908,1.0908,1.0906,1.0906
GBPCHF,20250812,120500,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250812,120600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250812,120700,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250812,120800,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,120900,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250812,121000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,121100,1.0908,1.0909,1.0908,1.0908
GBPCHF,20250812,121200,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,121300,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250812,121400,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250812,121500,1.0908,1.0909,1.0908,1.0908
GBPCHF,20250812,121600,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250812,121700,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250812,121800,1.0907,1.0907,1.0904,1.0904
GBPCHF,20250812,121900,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250812,122000,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,122100,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,122200,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,122300,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,122400,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250812,122500,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,122600,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,122700,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250812,122800,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250812,122900,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250812,123000,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250812,123100,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,123200,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250812,123300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,123400,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250812,123500,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250812,123600,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,123700,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,123800,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,123900,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250812,124000,1.0912,1.0914,1.0912,1.0914
GBPCHF,20250812,124100,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250812,124200,1.0914,1.0914,1.0913,1.0914
GBPCHF,20250812,124300,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250812,124400,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250812,124500,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250812,124600,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250812,124700,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250812,124800,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250812,124900,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250812,125000,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250812,125100,1.0912,1.0914,1.0912,1.0914
GBPCHF,20250812,125200,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250812,125300,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250812,125400,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250812,125500,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,125600,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,125700,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250812,125800,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,125900,1.0909,1.0910,1.0909,1.0909
GBPCHF,20250812,130000,1.0908,1.0910,1.0908,1.0910
GBPCHF,20250812,130100,1.0911,1.0912,1.0911,1.0911
GBPCHF,20250812,130200,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250812,130300,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250812,130400,1.0912,1.0912,1.0911,1.0912
GBPCHF,20250812,130500,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250812,130600,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,130700,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250812,130800,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250812,130900,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250812,131000,1.0912,1.0912,1.0910,1.0911
GBPCHF,20250812,131100,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,131200,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250812,131300,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,131400,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,131500,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250812,131600,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250812,131700,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250812,131800,1.0914,1.0916,1.0914,1.0914
GBPCHF,20250812,131900,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250812,132000,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250812,132100,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250812,132200,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250812,132300,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250812,132400,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250812,132500,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,132600,1.0912,1.0913,1.0912,1.0912
GBPCHF,20250812,132700,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,132800,1.0911,1.0912,1.0911,1.0911
GBPCHF,20250812,132900,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,133000,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,133100,1.0911,1.0912,1.0911,1.0911
GBPCHF,20250812,133200,1.0910,1.0910,1.0908,1.0908
GBPCHF,20250812,133300,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,133400,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,133500,1.0909,1.0911,1.0909,1.0911
GBPCHF,20250812,133600,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,133700,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250812,133800,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250812,133900,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,134000,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250812,134100,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250812,134200,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250812,134300,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250812,134400,1.0915,1.0915,1.0914,1.0914
GBPCHF,20250812,134500,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250812,134600,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,134700,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250812,134800,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250812,134900,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250812,135000,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250812,135100,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250812,135200,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250812,135300,1.0915,1.0915,1.0914,1.0915
GBPCHF,20250812,135400,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250812,135500,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250812,135600,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250812,135700,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250812,135800,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250812,135900,1.0915,1.0916,1.0915,1.0915
GBPCHF,20250812,140000,1.0916,1.0916,1.0915,1.0916
GBPCHF,20250812,140100,1.0915,1.0916,1.0915,1.0915
GBPCHF,20250812,140200,1.0916,1.0920,1.0916,1.0920
GBPCHF,20250812,140300,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250812,140400,1.0919,1.0919,1.0918,1.0919
GBPCHF,20250812,140500,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250812,140600,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250812,140700,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250812,140800,1.0922,1.0923,1.0922,1.0922
GBPCHF,20250812,140900,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250812,141000,1.0921,1.0922,1.0921,1.0922
GBPCHF,20250812,141100,1.0923,1.0924,1.0923,1.0923
GBPCHF,20250812,141200,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250812,141300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250812,141400,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250812,141500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250812,141600,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250812,141700,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250812,141800,1.0922,1.0922,1.0920,1.0920
GBPCHF,20250812,141900,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250812,142000,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250812,142100,1.0919,1.0922,1.0919,1.0921
GBPCHF,20250812,142200,1.0922,1.0922,1.0921,1.0921
GBPCHF,20250812,142300,1.0921,1.0921,1.0919,1.0920
GBPCHF,20250812,142400,1.0919,1.0919,1.0917,1.0918
GBPCHF,20250812,142500,1.0919,1.0919,1.0918,1.0919
GBPCHF,20250812,142600,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250812,142700,1.0916,1.0917,1.0915,1.0917
GBPCHF,20250812,142800,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250812,142900,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250812,143000,1.0919,1.0919,1.0916,1.0916
GBPCHF,20250812,143100,1.0915,1.0925,1.0912,1.0912
GBPCHF,20250812,143200,1.0913,1.0917,1.0911,1.0914
GBPCHF,20250812,143300,1.0913,1.0915,1.0912,1.0912
GBPCHF,20250812,143400,1.0913,1.0914,1.0912,1.0912
GBPCHF,20250812,143500,1.0913,1.0915,1.0913,1.0913
GBPCHF,20250812,143600,1.0912,1.0917,1.0912,1.0916
GBPCHF,20250812,143700,1.0917,1.0920,1.0916,1.0919
GBPCHF,20250812,143800,1.0920,1.0921,1.0918,1.0920
GBPCHF,20250812,143900,1.0921,1.0921,1.0917,1.0919
GBPCHF,20250812,144000,1.0918,1.0919,1.0917,1.0917
GBPCHF,20250812,144100,1.0918,1.0919,1.0916,1.0916
GBPCHF,20250812,144200,1.0917,1.0918,1.0914,1.0917
GBPCHF,20250812,144300,1.0918,1.0920,1.0917,1.0918
GBPCHF,20250812,144400,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250812,144500,1.0915,1.0918,1.0915,1.0915
GBPCHF,20250812,144600,1.0916,1.0917,1.0912,1.0912
GBPCHF,20250812,144700,1.0911,1.0912,1.0911,1.0911
GBPCHF,20250812,144800,1.0912,1.0912,1.0910,1.0911
GBPCHF,20250812,144900,1.0910,1.0910,1.0907,1.0908
GBPCHF,20250812,145000,1.0907,1.0909,1.0907,1.0908
GBPCHF,20250812,145100,1.0909,1.0914,1.0909,1.0913
GBPCHF,20250812,145200,1.0912,1.0912,1.0910,1.0911
GBPCHF,20250812,145300,1.0910,1.0913,1.0910,1.0913
GBPCHF,20250812,145400,1.0914,1.0914,1.0912,1.0914
GBPCHF,20250812,145500,1.0915,1.0917,1.0914,1.0917
GBPCHF,20250812,145600,1.0916,1.0916,1.0914,1.0915
GBPCHF,20250812,145700,1.0914,1.0915,1.0911,1.0911
GBPCHF,20250812,145800,1.0912,1.0915,1.0911,1.0914
GBPCHF,20250812,145900,1.0913,1.0915,1.0913,1.0913
GBPCHF,20250812,150000,1.0914,1.0915,1.0912,1.0915
GBPCHF,20250812,150100,1.0916,1.0916,1.0914,1.0915
GBPCHF,20250812,150200,1.0916,1.0917,1.0914,1.0915
GBPCHF,20250812,150300,1.0914,1.0917,1.0914,1.0917
GBPCHF,20250812,150400,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250812,150500,1.0916,1.0917,1.0915,1.0915
GBPCHF,20250812,150600,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250812,150700,1.0917,1.0918,1.0917,1.0917
GBPCHF,20250812,150800,1.0918,1.0920,1.0918,1.0919
GBPCHF,20250812,150900,1.0920,1.0921,1.0918,1.0918
GBPCHF,20250812,151000,1.0917,1.0919,1.0917,1.0919
GBPCHF,20250812,151100,1.0918,1.0918,1.0918,1.0918
GBPCHF,20250812,151200,1.0919,1.0921,1.0918,1.0921
GBPCHF,20250812,151300,1.0920,1.0922,1.0920,1.0922
GBPCHF,20250812,151400,1.0923,1.0923,1.0922,1.0923
GBPCHF,20250812,151500,1.0924,1.0925,1.0923,1.0924
GBPCHF,20250812,151600,1.0925,1.0925,1.0923,1.0924
GBPCHF,20250812,151700,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250812,151800,1.0922,1.0924,1.0922,1.0923
GBPCHF,20250812,151900,1.0924,1.0924,1.0923,1.0924
GBPCHF,20250812,152000,1.0923,1.0924,1.0921,1.0921
GBPCHF,20250812,152100,1.0922,1.0925,1.0922,1.0925
GBPCHF,20250812,152200,1.0924,1.0925,1.0921,1.0921
GBPCHF,20250812,152300,1.0922,1.0922,1.0920,1.0921
GBPCHF,20250812,152400,1.0920,1.0923,1.0920,1.0922
GBPCHF,20250812,152500,1.0923,1.0924,1.0921,1.0921
GBPCHF,20250812,152600,1.0920,1.0921,1.0920,1.0921
GBPCHF,20250812,152700,1.0921,1.0921,1.0920,1.0921
GBPCHF,20250812,152800,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250812,152900,1.0918,1.0918,1.0918,1.0918
GBPCHF,20250812,153000,1.0919,1.0919,1.0918,1.0919
GBPCHF,20250812,153100,1.0918,1.0918,1.0916,1.0917
GBPCHF,20250812,153200,1.0918,1.0919,1.0916,1.0918
GBPCHF,20250812,153300,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250812,153400,1.0919,1.0919,1.0917,1.0918
GBPCHF,20250812,153500,1.0917,1.0917,1.0916,1.0917
GBPCHF,20250812,153600,1.0918,1.0920,1.0918,1.0920
GBPCHF,20250812,153700,1.0919,1.0920,1.0919,1.0919
GBPCHF,20250812,153800,1.0918,1.0921,1.0918,1.0921
GBPCHF,20250812,153900,1.0920,1.0921,1.0920,1.0920
GBPCHF,20250812,154000,1.0921,1.0921,1.0919,1.0919
GBPCHF,20250812,154100,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250812,154200,1.0920,1.0922,1.0920,1.0921
GBPCHF,20250812,154300,1.0922,1.0923,1.0920,1.0920
GBPCHF,20250812,154400,1.0921,1.0921,1.0920,1.0921
GBPCHF,20250812,154500,1.0920,1.0920,1.0914,1.0914
GBPCHF,20250812,154600,1.0912,1.0913,1.0903,1.0913
GBPCHF,20250812,154700,1.0912,1.0913,1.0907,1.0913
GBPCHF,20250812,154800,1.0912,1.0914,1.0912,1.0913
GBPCHF,20250812,154900,1.0914,1.0915,1.0914,1.0914
GBPCHF,20250812,155000,1.0913,1.0914,1.0912,1.0913
GBPCHF,20250812,155100,1.0912,1.0915,1.0912,1.0915
GBPCHF,20250812,155200,1.0914,1.0916,1.0914,1.0915
GBPCHF,20250812,155300,1.0916,1.0917,1.0915,1.0917
GBPCHF,20250812,155400,1.0916,1.0916,1.0914,1.0915
GBPCHF,20250812,155500,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250812,155600,1.0914,1.0915,1.0914,1.0914
GBPCHF,20250812,155700,1.0913,1.0914,1.0912,1.0913
GBPCHF,20250812,155800,1.0912,1.0913,1.0912,1.0912
GBPCHF,20250812,155900,1.0913,1.0914,1.0912,1.0912
GBPCHF,20250812,160000,1.0913,1.0913,1.0911,1.0911
GBPCHF,20250812,160100,1.0912,1.0913,1.0911,1.0912
GBPCHF,20250812,160200,1.0911,1.0913,1.0911,1.0912
GBPCHF,20250812,160300,1.0911,1.0912,1.0910,1.0910
GBPCHF,20250812,160400,1.0910,1.0911,1.0910,1.0910
GBPCHF,20250812,160500,1.0911,1.0913,1.0911,1.0912
GBPCHF,20250812,160600,1.0913,1.0914,1.0912,1.0913
GBPCHF,20250812,160700,1.0914,1.0915,1.0913,1.0915
GBPCHF,20250812,160800,1.0914,1.0916,1.0914,1.0915
GBPCHF,20250812,160900,1.0916,1.0916,1.0914,1.0914
GBPCHF,20250812,161000,1.0913,1.0915,1.0913,1.0915
GBPCHF,20250812,161100,1.0914,1.0916,1.0914,1.0915
GBPCHF,20250812,161200,1.0916,1.0916,1.0915,1.0916
GBPCHF,20250812,161300,1.0917,1.0917,1.0916,1.0917
GBPCHF,20250812,161400,1.0918,1.0919,1.0917,1.0919
GBPCHF,20250812,161500,1.0918,1.0919,1.0917,1.0917
GBPCHF,20250812,161600,1.0918,1.0918,1.0917,1.0918
GBPCHF,20250812,161700,1.0919,1.0921,1.0918,1.0921
GBPCHF,20250812,161800,1.0920,1.0922,1.0920,1.0922
GBPCHF,20250812,161900,1.0921,1.0921,1.0919,1.0919
GBPCHF,20250812,162000,1.0920,1.0921,1.0919,1.0919
GBPCHF,20250812,162100,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250812,162200,1.0918,1.0920,1.0918,1.0919
GBPCHF,20250812,162300,1.0919,1.0921,1.0919,1.0920
GBPCHF,20250812,162400,1.0921,1.0922,1.0919,1.0919
GBPCHF,20250812,162500,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250812,162600,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250812,162700,1.0920,1.0920,1.0920,1.0920
GBPCHF,20250812,162800,1.0921,1.0921,1.0920,1.0920
GBPCHF,20250812,162900,1.0921,1.0921,1.0919,1.0919
GBPCHF,20250812,163000,1.0919,1.0920,1.0919,1.0920
GBPCHF,20250812,163100,1.0919,1.0922,1.0919,1.0921
GBPCHF,20250812,163200,1.0920,1.0920,1.0919,1.0919
GBPCHF,20250812,163300,1.0918,1.0919,1.0917,1.0917
GBPCHF,20250812,163400,1.0918,1.0919,1.0917,1.0917
GBPCHF,20250812,163500,1.0916,1.0917,1.0915,1.0916
GBPCHF,20250812,163600,1.0915,1.0916,1.0915,1.0916
GBPCHF,20250812,163700,1.0915,1.0916,1.0915,1.0915
GBPCHF,20250812,163800,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250812,163900,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250812,164000,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250812,164100,1.0916,1.0916,1.0914,1.0915
GBPCHF,20250812,164200,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250812,164300,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250812,164400,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250812,164500,1.0915,1.0916,1.0915,1.0915
GBPCHF,20250812,164600,1.0916,1.0916,1.0915,1.0916
GBPCHF,20250812,164700,1.0915,1.0915,1.0913,1.0913
GBPCHF,20250812,164800,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250812,164900,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250812,165000,1.0916,1.0918,1.0916,1.0917
GBPCHF,20250812,165100,1.0918,1.0918,1.0915,1.0915
GBPCHF,20250812,165200,1.0914,1.0915,1.0914,1.0914
GBPCHF,20250812,165300,1.0913,1.0913,1.0910,1.0910
GBPCHF,20250812,165400,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,165500,1.0909,1.0909,1.0908,1.0909
GBPCHF,20250812,165600,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,165700,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250812,165800,1.0912,1.0912,1.0908,1.0909
GBPCHF,20250812,165900,1.0910,1.0911,1.0910,1.0910
GBPCHF,20250812,170000,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250812,170100,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250812,170200,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,170300,1.0912,1.0914,1.0912,1.0914
GBPCHF,20250812,170400,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250812,170500,1.0913,1.0914,1.0912,1.0912
GBPCHF,20250812,170600,1.0911,1.0912,1.0910,1.0910
GBPCHF,20250812,170700,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250812,170800,1.0909,1.0911,1.0909,1.0911
GBPCHF,20250812,170900,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,171000,1.0913,1.0913,1.0912,1.0913
GBPCHF,20250812,171100,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250812,171200,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250812,171300,1.0914,1.0916,1.0914,1.0916
GBPCHF,20250812,171400,1.0915,1.0916,1.0915,1.0915
GBPCHF,20250812,171500,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250812,171600,1.0914,1.0914,1.0913,1.0913
GBPCHF,20250812,171700,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,171800,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250812,171900,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250812,172000,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250812,172100,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,172200,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,172300,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250812,172400,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250812,172500,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250812,172600,1.0911,1.0912,1.0910,1.0912
GBPCHF,20250812,172700,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250812,172800,1.0911,1.0912,1.0910,1.0910
GBPCHF,20250812,172900,1.0911,1.0911,1.0909,1.0910
GBPCHF,20250812,173000,1.0911,1.0912,1.0909,1.0912
GBPCHF,20250812,173100,1.0913,1.0914,1.0912,1.0913
GBPCHF,20250812,173200,1.0912,1.0913,1.0912,1.0912
GBPCHF,20250812,173300,1.0911,1.0911,1.0909,1.0910
GBPCHF,20250812,173400,1.0911,1.0913,1.0911,1.0913
GBPCHF,20250812,173500,1.0912,1.0913,1.0912,1.0912
GBPCHF,20250812,173600,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250812,173700,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250812,173800,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250812,173900,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250812,174000,1.0913,1.0914,1.0912,1.0912
GBPCHF,20250812,174100,1.0911,1.0911,1.0910,1.0911
GBPCHF,20250812,174200,1.0910,1.0910,1.0909,1.0910
GBPCHF,20250812,174300,1.0909,1.0910,1.0908,1.0908
GBPCHF,20250812,174400,1.0907,1.0908,1.0906,1.0906
GBPCHF,20250812,174500,1.0907,1.0907,1.0905,1.0905
GBPCHF,20250812,174600,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,174700,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250812,174800,1.0907,1.0907,1.0906,1.0907
GBPCHF,20250812,174900,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250812,175000,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250812,175100,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250812,175200,1.0907,1.0908,1.0906,1.0906
GBPCHF,20250812,175300,1.0907,1.0907,1.0905,1.0907
GBPCHF,20250812,175400,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,175500,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250812,175600,1.0908,1.0909,1.0907,1.0907
GBPCHF,20250812,175700,1.0908,1.0910,1.0908,1.0910
GBPCHF,20250812,175800,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250812,175900,1.0911,1.0911,1.0909,1.0911
GBPCHF,20250812,180000,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250812,180100,1.0912,1.0912,1.0910,1.0911
GBPCHF,20250812,180200,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250812,180300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,180400,1.0910,1.0911,1.0910,1.0910
GBPCHF,20250812,180500,1.0911,1.0911,1.0909,1.0910
GBPCHF,20250812,180600,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250812,180700,1.0910,1.0912,1.0910,1.0912
GBPCHF,20250812,180800,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,180900,1.0913,1.0913,1.0911,1.0911
GBPCHF,20250812,181000,1.0912,1.0912,1.0910,1.0911
GBPCHF,20250812,181100,1.0912,1.0912,1.0911,1.0912
GBPCHF,20250812,181200,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250812,181300,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250812,181400,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250812,181500,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250812,181600,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,181700,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,181800,1.0913,1.0914,1.0913,1.0913
GBPCHF,20250812,181900,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250812,182000,1.0913,1.0913,1.0912,1.0913
GBPCHF,20250812,182100,1.0912,1.0913,1.0912,1.0912
GBPCHF,20250812,182200,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250812,182300,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250812,182400,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250812,182500,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250812,182600,1.0913,1.0913,1.0910,1.0910
GBPCHF,20250812,182700,1.0909,1.0910,1.0909,1.0909
GBPCHF,20250812,182800,1.0910,1.0910,1.0909,1.0910
GBPCHF,20250812,182900,1.0909,1.0910,1.0908,1.0908
GBPCHF,20250812,183000,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,183100,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250812,183200,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250812,183300,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250812,183400,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,183500,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250812,183600,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,183700,1.0908,1.0908,1.0907,1.0908
GBPCHF,20250812,183800,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,183900,1.0908,1.0909,1.0908,1.0908
GBPCHF,20250812,184000,1.0909,1.0909,1.0908,1.0909
GBPCHF,20250812,184100,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250812,184200,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250812,184300,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250812,184400,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250812,184500,1.0910,1.0910,1.0908,1.0909
GBPCHF,20250812,184600,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250812,184700,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250812,184800,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250812,184900,1.0909,1.0910,1.0909,1.0909
GBPCHF,20250812,185000,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250812,185100,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250812,185200,1.0908,1.0908,1.0907,1.0908
GBPCHF,20250812,185300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,185400,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,185500,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250812,185600,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,185700,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250812,185800,1.0909,1.0909,1.0908,1.0909
GBPCHF,20250812,185900,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250812,190000,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250812,190100,1.0908,1.0910,1.0908,1.0908
GBPCHF,20250812,190200,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250812,190300,1.0909,1.0909,1.0908,1.0909
GBPCHF,20250812,190400,1.0910,1.0911,1.0909,1.0911
GBPCHF,20250812,190500,1.0910,1.0911,1.0910,1.0910
GBPCHF,20250812,190600,1.0911,1.0911,1.0909,1.0910
GBPCHF,20250812,190700,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250812,190800,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,190900,1.0908,1.0909,1.0908,1.0908
GBPCHF,20250812,191000,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250812,191100,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,191200,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,191300,1.0909,1.0909,1.0908,1.0909
GBPCHF,20250812,191400,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250812,191500,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250812,191600,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250812,191700,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,191800,1.0909,1.0909,1.0908,1.0908
GBPCHF,20250812,191900,1.0908,1.0908,1.0907,1.0907
GBPCHF,20250812,192000,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,192100,1.0908,1.0909,1.0908,1.0908
GBPCHF,20250812,192200,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,192300,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,192400,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250812,192500,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250812,192600,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,192700,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,192800,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,192900,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,193000,1.0907,1.0907,1.0906,1.0907
GBPCHF,20250812,193100,1.0906,1.0907,1.0906,1.0906
GBPCHF,20250812,193200,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250812,193300,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,193400,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,193500,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,193600,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,193700,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,193800,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250812,193900,1.0907,1.0907,1.0907,1.0907
GBPCHF,20250812,194000,1.0907,1.0907,1.0906,1.0906
GBPCHF,20250812,194100,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,194200,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250812,194300,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250812,194400,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250812,194500,1.0905,1.0906,1.0905,1.0905
GBPCHF,20250812,194600,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250812,194700,1.0906,1.0906,1.0905,1.0906
GBPCHF,20250812,194800,1.0906,1.0906,1.0906,1.0906
GBPCHF,20250812,194900,1.0905,1.0906,1.0905,1.0906
GBPCHF,20250812,195000,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250812,195100,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250812,195200,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250812,195300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,195400,1.0903,1.0905,1.0903,1.0905
GBPCHF,20250812,195500,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250812,195600,1.0905,1.0905,1.0904,1.0904
GBPCHF,20250812,195700,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250812,195800,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250812,195900,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250812,200000,1.0904,1.0905,1.0904,1.0905
GBPCHF,20250812,200100,1.0904,1.0904,1.0902,1.0902
GBPCHF,20250812,200200,1.0903,1.0905,1.0903,1.0905
GBPCHF,20250812,200300,1.0904,1.0906,1.0904,1.0906
GBPCHF,20250812,200400,1.0905,1.0905,1.0903,1.0904
GBPCHF,20250812,200500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250812,200600,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250812,200700,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250812,200800,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250812,200900,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,201000,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,201100,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,201200,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,201300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,201400,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250812,201500,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250812,201600,1.0902,1.0902,1.0900,1.0900
GBPCHF,20250812,201700,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,201800,1.0899,1.0900,1.0899,1.0899
GBPCHF,20250812,201900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,202000,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250812,202100,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250812,202200,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250812,202300,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250812,202400,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250812,202500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250812,202600,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250812,202700,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250812,202800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,202900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250812,203000,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250812,203100,1.0897,1.0898,1.0897,1.0897
GBPCHF,20250812,203200,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,203300,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,203400,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,203500,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,203600,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,203700,1.0895,1.0895,1.0894,1.0895
GBPCHF,20250812,203800,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,203900,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,204000,1.0895,1.0895,1.0894,1.0895
GBPCHF,20250812,204100,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,204200,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,204300,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,204400,1.0894,1.0896,1.0894,1.0896
GBPCHF,20250812,204500,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250812,204600,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250812,204700,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,204800,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,204900,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,205000,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250812,205100,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250812,205200,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250812,205300,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250812,205400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,205500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250812,205600,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250812,205700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,205800,1.0891,1.0892,1.0890,1.0891
GBPCHF,20250812,205900,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,210000,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250812,210100,1.0891,1.0892,1.0891,1.0891
GBPCHF,20250812,210200,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250812,210300,1.0892,1.0893,1.0892,1.0892
GBPCHF,20250812,210400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,210500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250812,210600,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250812,210700,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250812,210800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250812,210900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250812,211000,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250812,211100,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250812,211200,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250812,211300,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250812,211400,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250812,211500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250812,211600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250812,211700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250812,211800,1.0886,1.0887,1.0886,1.0886
GBPCHF,20250812,211900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250812,212000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250812,212100,1.0887,1.0887,1.0884,1.0884
GBPCHF,20250812,212200,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250812,212300,1.0883,1.0883,1.0882,1.0883
GBPCHF,20250812,212400,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,212500,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,212600,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250812,212700,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,212800,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250812,212900,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250812,213000,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250812,213100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,213200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,213300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,213400,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250812,213500,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250812,213600,1.0882,1.0882,1.0880,1.0880
GBPCHF,20250812,213700,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250812,213800,1.0880,1.0880,1.0879,1.0879
GBPCHF,20250812,213900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250812,214000,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250812,214100,1.0881,1.0882,1.0881,1.0881
GBPCHF,20250812,214200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,214300,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250812,214400,1.0881,1.0881,1.0880,1.0880
GBPCHF,20250812,214500,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250812,214600,1.0879,1.0879,1.0878,1.0878
GBPCHF,20250812,214700,1.0878,1.0878,1.0878,1.0878
GBPCHF,20250812,214800,1.0878,1.0878,1.0877,1.0877
GBPCHF,20250812,214900,1.0877,1.0878,1.0877,1.0878
GBPCHF,20250812,215000,1.0878,1.0878,1.0877,1.0877
GBPCHF,20250812,215100,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250812,215200,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250812,215300,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250812,215400,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250812,215500,1.0878,1.0879,1.0878,1.0879
GBPCHF,20250812,215600,1.0878,1.0879,1.0878,1.0879
GBPCHF,20250812,215700,1.0879,1.0879,1.0878,1.0879
GBPCHF,20250812,215800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250812,215900,1.0878,1.0878,1.0878,1.0878
GBPCHF,20250812,220000,1.0879,1.0880,1.0879,1.0880
GBPCHF,20250812,220100,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250812,220200,1.0879,1.0880,1.0879,1.0880
GBPCHF,20250812,220300,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250812,220400,1.0879,1.0881,1.0879,1.0881
GBPCHF,20250812,220500,1.0881,1.0882,1.0881,1.0881
GBPCHF,20250812,220600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,220700,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250812,220800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,220900,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,221000,1.0883,1.0884,1.0883,1.0883
GBPCHF,20250812,221100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,221200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,221300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,221400,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250812,221500,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250812,221600,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250812,221700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,221800,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,221900,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250812,222000,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250812,222100,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,222200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,222300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,222400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,222500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,222600,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,222700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,222800,1.0884,1.0884,1.0883,1.0884
GBPCHF,20250812,222900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,223000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,223100,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,223200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,223300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,223400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,223500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,223600,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250812,223700,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250812,223800,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250812,223900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250812,224000,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250812,224100,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250812,224200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,224300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,224400,1.0884,1.0884,1.0882,1.0882
GBPCHF,20250812,224500,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,224600,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250812,224700,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250812,224800,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,224900,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,225000,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,225100,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,225200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,225300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,225400,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250812,225500,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250812,225600,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,225700,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250812,225800,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,225900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250812,230000,1.0884,1.0885,1.0884,1.0884
GBPCHF,20250812,230100,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250812,230200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250812,230300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250812,230400,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250812,230500,1.0892,1.0892,1.0888,1.0889
GBPCHF,20250812,230600,1.0890,1.0892,1.0889,1.0892
GBPCHF,20250812,230700,1.0891,1.0892,1.0891,1.0891
GBPCHF,20250812,230800,1.0890,1.0890,1.0888,1.0888
GBPCHF,20250812,230900,1.0887,1.0888,1.0883,1.0883
GBPCHF,20250812,231000,1.0884,1.0886,1.0884,1.0886
GBPCHF,20250812,231100,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250812,231200,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,231300,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250812,231400,1.0883,1.0886,1.0882,1.0886
GBPCHF,20250812,231500,1.0885,1.0885,1.0883,1.0884
GBPCHF,20250812,231600,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250812,231700,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250812,231800,1.0885,1.0886,1.0884,1.0885
GBPCHF,20250812,231900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250812,232000,1.0886,1.0887,1.0885,1.0885
GBPCHF,20250812,232100,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250812,232200,1.0888,1.0888,1.0885,1.0885
GBPCHF,20250812,232300,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250812,232400,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250812,232500,1.0886,1.0887,1.0886,1.0886
GBPCHF,20250812,232600,1.0887,1.0887,1.0885,1.0886
GBPCHF,20250812,232700,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250812,232800,1.0887,1.0887,1.0884,1.0884
GBPCHF,20250812,232900,1.0883,1.0883,1.0882,1.0883
GBPCHF,20250812,233000,1.0882,1.0884,1.0882,1.0884
GBPCHF,20250812,233100,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,233200,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250812,233300,1.0884,1.0884,1.0882,1.0882
GBPCHF,20250812,233400,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250812,233500,1.0882,1.0884,1.0882,1.0884
GBPCHF,20250812,233600,1.0885,1.0886,1.0883,1.0883
GBPCHF,20250812,233700,1.0882,1.0882,1.0881,1.0882
GBPCHF,20250812,233800,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250812,233900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,234000,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250812,234100,1.0882,1.0882,1.0881,1.0882
GBPCHF,20250812,234200,1.0881,1.0883,1.0881,1.0881
GBPCHF,20250812,234300,1.0882,1.0882,1.0880,1.0881
GBPCHF,20250812,234400,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250812,234500,1.0882,1.0882,1.0880,1.0881
GBPCHF,20250812,234600,1.0882,1.0884,1.0881,1.0884
GBPCHF,20250812,234700,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250812,234800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,234900,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250812,235000,1.0883,1.0884,1.0882,1.0883
GBPCHF,20250812,235100,1.0884,1.0886,1.0884,1.0884
GBPCHF,20250812,235200,1.0883,1.0884,1.0882,1.0884
GBPCHF,20250812,235300,1.0885,1.0886,1.0884,1.0885
GBPCHF,20250812,235400,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250812,235500,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250812,235600,1.0884,1.0886,1.0882,1.0882
GBPCHF,20250812,235700,1.0883,1.0883,1.0880,1.0883
GBPCHF,20250812,235800,1.0884,1.0885,1.0881,1.0882
GBPCHF,20250812,235900,1.0881,1.0882,1.0881,1.0882
GBPCHF,20250813,000000,1.0882,1.0882,1.0881,1.0881
GBPJPY,20250812,000100,198.90,198.94,198.90,198.94
GBPJPY,20250812,000200,198.95,198.95,198.95,198.95
GBPJPY,20250812,000300,198.95,198.96,198.95,198.96
GBPJPY,20250812,000400,198.97,198.97,198.96,198.96
GBPJPY,20250812,000500,198.96,198.96,198.96,198.96
GBPJPY,20250812,000600,198.95,198.95,198.95,198.95
GBPJPY,20250812,000700,198.95,198.95,198.95,198.95
GBPJPY,20250812,000800,198.95,198.95,198.95,198.95
GBPJPY,20250812,000900,198.95,198.95,198.95,198.95
GBPJPY,20250812,001000,198.95,198.95,198.95,198.95
GBPJPY,20250812,001100,198.95,198.98,198.95,198.98
GBPJPY,20250812,001200,198.99,199.01,198.98,199.01
GBPJPY,20250812,001300,199.00,199.00,199.00,199.00
GBPJPY,20250812,001400,199.01,199.01,199.01,199.01
GBPJPY,20250812,001500,199.00,199.00,199.00,199.00
GBPJPY,20250812,001600,198.99,198.99,198.99,198.99
GBPJPY,20250812,001700,198.99,198.99,198.96,198.97
GBPJPY,20250812,001800,198.96,198.96,198.95,198.95
GBPJPY,20250812,001900,198.93,198.95,198.93,198.95
GBPJPY,20250812,002000,198.94,198.94,198.93,198.94
GBPJPY,20250812,002100,198.94,198.94,198.94,198.94
GBPJPY,20250812,002200,198.94,198.94,198.94,198.94
GBPJPY,20250812,002300,198.94,198.94,198.94,198.94
GBPJPY,20250812,002400,198.94,198.95,198.94,198.95
GBPJPY,20250812,002500,198.96,198.96,198.96,198.96
GBPJPY,20250812,002600,198.96,198.97,198.96,198.97
GBPJPY,20250812,002700,198.96,198.96,198.96,198.96
GBPJPY,20250812,002800,198.97,198.97,198.96,198.96
GBPJPY,20250812,002900,198.96,198.96,198.94,198.94
GBPJPY,20250812,003000,198.95,198.95,198.95,198.95
GBPJPY,20250812,003100,198.96,198.96,198.95,198.95
GBPJPY,20250812,003200,198.96,198.97,198.96,198.97
GBPJPY,20250812,003300,198.98,198.98,198.98,198.98
GBPJPY,20250812,003400,198.98,198.99,198.98,198.99
GBPJPY,20250812,003500,198.99,199.01,198.99,199.01
GBPJPY,20250812,003600,199.01,199.01,199.01,199.01
GBPJPY,20250812,003700,199.01,199.01,199.01,199.01
GBPJPY,20250812,003800,199.01,199.01,199.00,199.00
GBPJPY,20250812,003900,199.01,199.02,199.01,199.02
GBPJPY,20250812,004000,199.02,199.02,199.02,199.02
GBPJPY,20250812,004100,199.02,199.02,199.02,199.02
GBPJPY,20250812,004200,199.02,199.04,199.02,199.04
GBPJPY,20250812,004300,199.04,199.04,199.04,199.04
GBPJPY,20250812,004400,199.05,199.05,199.04,199.05
GBPJPY,20250812,004500,199.04,199.04,199.04,199.04
GBPJPY,20250812,004600,199.04,199.05,199.04,199.05
GBPJPY,20250812,004700,199.05,199.05,199.05,199.05
GBPJPY,20250812,004800,199.05,199.05,199.05,199.05
GBPJPY,20250812,004900,199.06,199.06,199.06,199.06
GBPJPY,20250812,005000,199.05,199.05,199.05,199.05
GBPJPY,20250812,005100,199.05,199.05,199.05,199.05
GBPJPY,20250812,005200,199.05,199.05,199.05,199.05
GBPJPY,20250812,005300,199.05,199.05,199.05,199.05
GBPJPY,20250812,005400,199.05,199.05,199.05,199.05
GBPJPY,20250812,005500,199.04,199.04,199.04,199.04
GBPJPY,20250812,005600,199.03,199.04,199.02,199.04
GBPJPY,20250812,005700,199.04,199.04,199.04,199.04
GBPJPY,20250812,005800,199.04,199.04,199.04,199.04
GBPJPY,20250812,005900,199.04,199.04,199.04,199.04
GBPJPY,20250812,010000,199.04,199.04,199.04,199.04
GBPJPY,20250812,010100,199.06,199.08,199.06,199.07
GBPJPY,20250812,010200,199.07,199.07,199.07,199.07
GBPJPY,20250812,010300,199.06,199.06,199.06,199.06
GBPJPY,20250812,010400,199.06,199.06,199.06,199.06
GBPJPY,20250812,010500,199.06,199.06,199.06,199.06
GBPJPY,20250812,010600,199.06,199.06,199.06,199.06
GBPJPY,20250812,010700,199.05,199.05,199.05,199.05
GBPJPY,20250812,010800,199.05,199.07,199.05,199.06
GBPJPY,20250812,010900,199.07,199.07,199.05,199.06
GBPJPY,20250812,011000,199.07,199.07,199.07,199.07
GBPJPY,20250812,011100,199.07,199.07,199.05,199.06
GBPJPY,20250812,011200,199.06,199.06,199.06,199.06
GBPJPY,20250812,011300,199.06,199.06,199.06,199.06
GBPJPY,20250812,011400,199.06,199.07,199.06,199.07
GBPJPY,20250812,011500,199.06,199.06,199.06,199.06
GBPJPY,20250812,011600,199.06,199.07,199.06,199.06
GBPJPY,20250812,011700,199.07,199.07,199.07,199.07
GBPJPY,20250812,011800,199.07,199.07,199.07,199.07
GBPJPY,20250812,011900,199.07,199.07,199.06,199.06
GBPJPY,20250812,012000,199.06,199.06,199.06,199.06
GBPJPY,20250812,012100,199.06,199.06,199.06,199.06
GBPJPY,20250812,012200,199.05,199.05,199.05,199.05
GBPJPY,20250812,012300,199.05,199.05,199.05,199.05
GBPJPY,20250812,012400,199.05,199.05,199.05,199.05
GBPJPY,20250812,012500,199.05,199.05,199.05,199.05
GBPJPY,20250812,012600,199.04,199.05,199.04,199.05
GBPJPY,20250812,012700,199.04,199.04,199.04,199.04
GBPJPY,20250812,012800,199.04,199.04,199.02,199.02
GBPJPY,20250812,012900,199.02,199.02,199.02,199.02
GBPJPY,20250812,013000,199.01,199.01,199.01,199.01
GBPJPY,20250812,013100,199.01,199.05,199.01,199.05
GBPJPY,20250812,013200,199.04,199.04,199.04,199.04
GBPJPY,20250812,013300,199.04,199.04,199.04,199.04
GBPJPY,20250812,013400,199.05,199.05,199.05,199.05
GBPJPY,20250812,013500,199.05,199.05,199.05,199.05
GBPJPY,20250812,013600,199.05,199.05,199.05,199.05
GBPJPY,20250812,013700,199.05,199.05,199.04,199.04
GBPJPY,20250812,013800,199.04,199.04,199.03,199.03
GBPJPY,20250812,013900,199.03,199.03,199.03,199.03
GBPJPY,20250812,014000,199.03,199.03,199.03,199.03
GBPJPY,20250812,014100,199.03,199.03,199.03,199.03
GBPJPY,20250812,014200,199.02,199.02,199.02,199.02
GBPJPY,20250812,014300,199.02,199.03,199.02,199.03
GBPJPY,20250812,014400,199.04,199.04,199.04,199.04
GBPJPY,20250812,014500,199.04,199.04,199.04,199.04
GBPJPY,20250812,014600,199.04,199.04,199.02,199.02
GBPJPY,20250812,014700,199.03,199.03,199.02,199.02
GBPJPY,20250812,014800,199.01,199.02,199.01,199.02
GBPJPY,20250812,014900,199.02,199.02,199.02,199.02
GBPJPY,20250812,015000,199.01,199.01,199.01,199.01
GBPJPY,20250812,015100,199.01,199.01,199.01,199.01
GBPJPY,20250812,015200,199.01,199.01,199.00,199.00
GBPJPY,20250812,015300,198.99,199.00,198.99,198.99
GBPJPY,20250812,015400,198.99,198.99,198.99,198.99
GBPJPY,20250812,015500,198.98,198.98,198.98,198.98
GBPJPY,20250812,015600,198.98,198.99,198.98,198.99
GBPJPY,20250812,015700,198.98,198.98,198.96,198.96
GBPJPY,20250812,015800,198.97,198.97,198.96,198.96
GBPJPY,20250812,015900,198.98,198.98,198.98,198.98
GBPJPY,20250812,020000,198.99,199.00,198.99,199.00
GBPJPY,20250812,020100,198.99,199.02,198.99,199.01
GBPJPY,20250812,020200,199.02,199.04,199.01,199.02
GBPJPY,20250812,020300,199.01,199.08,199.01,199.08
GBPJPY,20250812,020400,199.07,199.08,199.06,199.08
GBPJPY,20250812,020500,199.07,199.07,199.06,199.07
GBPJPY,20250812,020600,199.06,199.06,199.05,199.06
GBPJPY,20250812,020700,199.05,199.07,199.04,199.07
GBPJPY,20250812,020800,199.08,199.08,199.06,199.07
GBPJPY,20250812,020900,199.08,199.09,199.06,199.06
GBPJPY,20250812,021000,199.05,199.05,199.05,199.05
GBPJPY,20250812,021100,199.05,199.05,199.05,199.05
GBPJPY,20250812,021200,199.06,199.09,199.06,199.08
GBPJPY,20250812,021300,199.08,199.08,199.08,199.08
GBPJPY,20250812,021400,199.07,199.08,199.07,199.08
GBPJPY,20250812,021500,199.09,199.10,199.09,199.10
GBPJPY,20250812,021600,199.11,199.11,199.10,199.11
GBPJPY,20250812,021700,199.11,199.11,199.11,199.11
GBPJPY,20250812,021800,199.10,199.14,199.10,199.14
GBPJPY,20250812,021900,199.15,199.18,199.15,199.17
GBPJPY,20250812,022000,199.18,199.18,199.17,199.17
GBPJPY,20250812,022100,199.18,199.21,199.18,199.21
GBPJPY,20250812,022200,199.20,199.21,199.18,199.20
GBPJPY,20250812,022300,199.21,199.22,199.20,199.22
GBPJPY,20250812,022400,199.21,199.21,199.20,199.21
GBPJPY,20250812,022500,199.20,199.23,199.20,199.22
GBPJPY,20250812,022600,199.21,199.21,199.17,199.18
GBPJPY,20250812,022700,199.19,199.20,199.18,199.18
GBPJPY,20250812,022800,199.17,199.17,199.15,199.15
GBPJPY,20250812,022900,199.16,199.16,199.16,199.16
GBPJPY,20250812,023000,199.16,199.17,199.16,199.16
GBPJPY,20250812,023100,199.17,199.19,199.17,199.19
GBPJPY,20250812,023200,199.19,199.19,199.19,199.19
GBPJPY,20250812,023300,199.20,199.21,199.18,199.18
GBPJPY,20250812,023400,199.17,199.17,199.17,199.17
GBPJPY,20250812,023500,199.18,199.19,199.18,199.18
GBPJPY,20250812,023600,199.19,199.19,199.19,199.19
GBPJPY,20250812,023700,199.18,199.19,199.18,199.19
GBPJPY,20250812,023800,199.20,199.20,199.19,199.19
GBPJPY,20250812,023900,199.19,199.20,199.19,199.20
GBPJPY,20250812,024000,199.21,199.21,199.20,199.21
GBPJPY,20250812,024100,199.20,199.23,199.20,199.23
GBPJPY,20250812,024200,199.22,199.22,199.21,199.22
GBPJPY,20250812,024300,199.21,199.22,199.21,199.22
GBPJPY,20250812,024400,199.22,199.24,199.22,199.24
GBPJPY,20250812,024500,199.25,199.25,199.23,199.23
GBPJPY,20250812,024600,199.22,199.22,199.21,199.21
GBPJPY,20250812,024700,199.20,199.24,199.20,199.24
GBPJPY,20250812,024800,199.24,199.24,199.24,199.24
GBPJPY,20250812,024900,199.23,199.24,199.23,199.23
GBPJPY,20250812,025000,199.23,199.23,199.23,199.23
GBPJPY,20250812,025100,199.24,199.26,199.24,199.26
GBPJPY,20250812,025200,199.27,199.27,199.26,199.26
GBPJPY,20250812,025300,199.26,199.27,199.26,199.26
GBPJPY,20250812,025400,199.27,199.28,199.26,199.26
GBPJPY,20250812,025500,199.27,199.30,199.26,199.29
GBPJPY,20250812,025600,199.28,199.29,199.27,199.28
GBPJPY,20250812,025700,199.29,199.31,199.29,199.31
GBPJPY,20250812,025800,199.30,199.30,199.29,199.30
GBPJPY,20250812,025900,199.30,199.30,199.29,199.29
GBPJPY,20250812,030000,199.28,199.30,199.28,199.29
GBPJPY,20250812,030100,199.28,199.28,199.22,199.22
GBPJPY,20250812,030200,199.21,199.21,199.19,199.20
GBPJPY,20250812,030300,199.19,199.20,199.19,199.20
GBPJPY,20250812,030400,199.20,199.20,199.19,199.19
GBPJPY,20250812,030500,199.18,199.18,199.14,199.17
GBPJPY,20250812,030600,199.16,199.16,199.14,199.15
GBPJPY,20250812,030700,199.16,199.16,199.14,199.15
GBPJPY,20250812,030800,199.14,199.16,199.14,199.15
GBPJPY,20250812,030900,199.16,199.17,199.15,199.15
GBPJPY,20250812,031000,199.14,199.14,199.14,199.14
GBPJPY,20250812,031100,199.14,199.15,199.13,199.15
GBPJPY,20250812,031200,199.16,199.19,199.16,199.18
GBPJPY,20250812,031300,199.19,199.19,199.18,199.18
GBPJPY,20250812,031400,199.20,199.20,199.18,199.18
GBPJPY,20250812,031500,199.18,199.18,199.17,199.18
GBPJPY,20250812,031600,199.18,199.18,199.18,199.18
GBPJPY,20250812,031700,199.17,199.19,199.17,199.18
GBPJPY,20250812,031800,199.19,199.19,199.18,199.18
GBPJPY,20250812,031900,199.19,199.20,199.18,199.18
GBPJPY,20250812,032000,199.17,199.18,199.17,199.18
GBPJPY,20250812,032100,199.17,199.18,199.17,199.18
GBPJPY,20250812,032200,199.18,199.20,199.18,199.20
GBPJPY,20250812,032300,199.21,199.22,199.20,199.22
GBPJPY,20250812,032400,199.21,199.21,199.21,199.21
GBPJPY,20250812,032500,199.22,199.23,199.22,199.23
GBPJPY,20250812,032600,199.22,199.22,199.21,199.21
GBPJPY,20250812,032700,199.21,199.21,199.21,199.21
GBPJPY,20250812,032800,199.22,199.22,199.21,199.21
GBPJPY,20250812,032900,199.21,199.21,199.20,199.20
GBPJPY,20250812,033000,199.19,199.19,199.19,199.19
GBPJPY,20250812,033100,199.18,199.18,199.15,199.16
GBPJPY,20250812,033200,199.15,199.15,199.14,199.14
GBPJPY,20250812,033300,199.15,199.15,199.14,199.14
GBPJPY,20250812,033400,199.15,199.15,199.15,199.15
GBPJPY,20250812,033500,199.14,199.17,199.14,199.17
GBPJPY,20250812,033600,199.16,199.17,199.16,199.17
GBPJPY,20250812,033700,199.16,199.19,199.16,199.19
GBPJPY,20250812,033800,199.18,199.19,199.17,199.17
GBPJPY,20250812,033900,199.15,199.17,199.15,199.16
GBPJPY,20250812,034000,199.15,199.15,199.14,199.14
GBPJPY,20250812,034100,199.13,199.16,199.13,199.16
GBPJPY,20250812,034200,199.15,199.16,199.14,199.16
GBPJPY,20250812,034300,199.17,199.17,199.15,199.16
GBPJPY,20250812,034400,199.15,199.15,199.15,199.15
GBPJPY,20250812,034500,199.15,199.16,199.15,199.15
GBPJPY,20250812,034600,199.16,199.19,199.16,199.19
GBPJPY,20250812,034700,199.18,199.18,199.17,199.17
GBPJPY,20250812,034800,199.17,199.17,199.16,199.16
GBPJPY,20250812,034900,199.15,199.15,199.14,199.14
GBPJPY,20250812,035000,199.14,199.14,199.14,199.14
GBPJPY,20250812,035100,199.14,199.14,199.14,199.14
GBPJPY,20250812,035200,199.14,199.15,199.14,199.15
GBPJPY,20250812,035300,199.16,199.16,199.16,199.16
GBPJPY,20250812,035400,199.16,199.17,199.16,199.16
GBPJPY,20250812,035500,199.17,199.17,199.15,199.15
GBPJPY,20250812,035600,199.14,199.14,199.14,199.14
GBPJPY,20250812,035700,199.14,199.15,199.14,199.15
GBPJPY,20250812,035800,199.16,199.16,199.15,199.15
GBPJPY,20250812,035900,199.15,199.15,199.14,199.14
GBPJPY,20250812,040000,199.13,199.16,199.13,199.15
GBPJPY,20250812,040100,199.15,199.16,199.15,199.16
GBPJPY,20250812,040200,199.15,199.15,199.12,199.12
GBPJPY,20250812,040300,199.11,199.13,199.11,199.13
GBPJPY,20250812,040400,199.13,199.13,199.13,199.13
GBPJPY,20250812,040500,199.14,199.15,199.14,199.15
GBPJPY,20250812,040600,199.17,199.18,199.17,199.18
GBPJPY,20250812,040700,199.17,199.18,199.17,199.18
GBPJPY,20250812,040800,199.17,199.18,199.17,199.17
GBPJPY,20250812,040900,199.17,199.17,199.15,199.15
GBPJPY,20250812,041000,199.15,199.17,199.15,199.17
GBPJPY,20250812,041100,199.17,199.20,199.17,199.20
GBPJPY,20250812,041200,199.19,199.19,199.19,199.19
GBPJPY,20250812,041300,199.18,199.18,199.17,199.17
GBPJPY,20250812,041400,199.17,199.17,199.17,199.17
GBPJPY,20250812,041500,199.17,199.17,199.17,199.17
GBPJPY,20250812,041600,199.18,199.19,199.17,199.18
GBPJPY,20250812,041700,199.18,199.19,199.18,199.19
GBPJPY,20250812,041800,199.18,199.18,199.18,199.18
GBPJPY,20250812,041900,199.18,199.19,199.18,199.18
GBPJPY,20250812,042000,199.17,199.20,199.17,199.20
GBPJPY,20250812,042100,199.21,199.21,199.21,199.21
GBPJPY,20250812,042200,199.21,199.22,199.21,199.22
GBPJPY,20250812,042300,199.22,199.22,199.22,199.22
GBPJPY,20250812,042400,199.21,199.22,199.21,199.22
GBPJPY,20250812,042500,199.21,199.21,199.20,199.21
GBPJPY,20250812,042600,199.22,199.22,199.22,199.22
GBPJPY,20250812,042700,199.21,199.21,199.19,199.19
GBPJPY,20250812,042800,199.19,199.20,199.19,199.20
GBPJPY,20250812,042900,199.19,199.19,199.18,199.18
GBPJPY,20250812,043000,199.18,199.18,199.18,199.18
GBPJPY,20250812,043100,199.19,199.19,199.18,199.19
GBPJPY,20250812,043200,199.20,199.20,199.18,199.18
GBPJPY,20250812,043300,199.17,199.17,199.17,199.17
GBPJPY,20250812,043400,199.18,199.19,199.18,199.18
GBPJPY,20250812,043500,199.18,199.20,199.18,199.20
GBPJPY,20250812,043600,199.20,199.20,199.20,199.20
GBPJPY,20250812,043700,199.21,199.21,199.20,199.20
GBPJPY,20250812,043800,199.21,199.22,199.21,199.22
GBPJPY,20250812,043900,199.23,199.23,199.23,199.23
GBPJPY,20250812,044000,199.24,199.24,199.23,199.23
GBPJPY,20250812,044100,199.23,199.23,199.23,199.23
GBPJPY,20250812,044200,199.23,199.23,199.23,199.23
GBPJPY,20250812,044300,199.23,199.23,199.23,199.23
GBPJPY,20250812,044400,199.23,199.23,199.23,199.23
GBPJPY,20250812,044500,199.23,199.23,199.23,199.23
GBPJPY,20250812,044600,199.23,199.23,199.22,199.22
GBPJPY,20250812,044700,199.22,199.22,199.22,199.22
GBPJPY,20250812,044800,199.23,199.24,199.23,199.23
GBPJPY,20250812,044900,199.23,199.24,199.23,199.24
GBPJPY,20250812,045000,199.23,199.24,199.23,199.24
GBPJPY,20250812,045100,199.24,199.25,199.24,199.24
GBPJPY,20250812,045200,199.23,199.23,199.23,199.23
GBPJPY,20250812,045300,199.24,199.24,199.23,199.23
GBPJPY,20250812,045400,199.24,199.24,199.24,199.24
GBPJPY,20250812,045500,199.24,199.24,199.22,199.23
GBPJPY,20250812,045600,199.22,199.24,199.22,199.24
GBPJPY,20250812,045700,199.23,199.23,199.23,199.23
GBPJPY,20250812,045800,199.24,199.25,199.24,199.24
GBPJPY,20250812,045900,199.24,199.24,199.24,199.24
GBPJPY,20250812,050000,199.23,199.24,199.23,199.24
GBPJPY,20250812,050100,199.24,199.24,199.21,199.23
GBPJPY,20250812,050200,199.24,199.24,199.23,199.23
GBPJPY,20250812,050300,199.24,199.24,199.23,199.24
GBPJPY,20250812,050400,199.24,199.24,199.23,199.23
GBPJPY,20250812,050500,199.24,199.25,199.24,199.24
GBPJPY,20250812,050600,199.24,199.24,199.24,199.24
GBPJPY,20250812,050700,199.24,199.24,199.23,199.23
GBPJPY,20250812,050800,199.23,199.23,199.22,199.22
GBPJPY,20250812,050900,199.21,199.24,199.21,199.24
GBPJPY,20250812,051000,199.25,199.26,199.25,199.25
GBPJPY,20250812,051100,199.25,199.25,199.25,199.25
GBPJPY,20250812,051200,199.26,199.27,199.26,199.27
GBPJPY,20250812,051300,199.27,199.28,199.27,199.28
GBPJPY,20250812,051400,199.27,199.27,199.26,199.26
GBPJPY,20250812,051500,199.26,199.26,199.25,199.25
GBPJPY,20250812,051600,199.25,199.25,199.25,199.25
GBPJPY,20250812,051700,199.24,199.24,199.24,199.24
GBPJPY,20250812,051800,199.24,199.26,199.24,199.25
GBPJPY,20250812,051900,199.26,199.26,199.26,199.26
GBPJPY,20250812,052000,199.26,199.26,199.26,199.26
GBPJPY,20250812,052100,199.26,199.29,199.26,199.29
GBPJPY,20250812,052200,199.30,199.33,199.30,199.33
GBPJPY,20250812,052300,199.32,199.32,199.32,199.32
GBPJPY,20250812,052400,199.33,199.33,199.32,199.33
GBPJPY,20250812,052500,199.33,199.33,199.32,199.32
GBPJPY,20250812,052600,199.31,199.31,199.30,199.30
GBPJPY,20250812,052700,199.29,199.29,199.29,199.29
GBPJPY,20250812,052800,199.29,199.30,199.29,199.30
GBPJPY,20250812,052900,199.31,199.31,199.31,199.31
GBPJPY,20250812,053000,199.30,199.30,199.29,199.29
GBPJPY,20250812,053100,199.30,199.33,199.30,199.33
GBPJPY,20250812,053200,199.33,199.33,199.33,199.33
GBPJPY,20250812,053300,199.33,199.33,199.33,199.33
GBPJPY,20250812,053400,199.34,199.34,199.33,199.33
GBPJPY,20250812,053500,199.33,199.34,199.33,199.33
GBPJPY,20250812,053600,199.32,199.33,199.32,199.33
GBPJPY,20250812,053700,199.33,199.33,199.33,199.33
GBPJPY,20250812,053800,199.33,199.33,199.33,199.33
GBPJPY,20250812,053900,199.32,199.33,199.32,199.33
GBPJPY,20250812,054000,199.33,199.34,199.33,199.34
GBPJPY,20250812,054100,199.33,199.35,199.33,199.35
GBPJPY,20250812,054200,199.35,199.35,199.35,199.35
GBPJPY,20250812,054300,199.34,199.36,199.34,199.35
GBPJPY,20250812,054400,199.35,199.35,199.35,199.35
GBPJPY,20250812,054500,199.36,199.36,199.36,199.36
GBPJPY,20250812,054600,199.35,199.35,199.34,199.35
GBPJPY,20250812,054700,199.34,199.34,199.34,199.34
GBPJPY,20250812,054800,199.34,199.34,199.33,199.33
GBPJPY,20250812,054900,199.32,199.32,199.32,199.32
GBPJPY,20250812,055000,199.32,199.32,199.32,199.32
GBPJPY,20250812,055100,199.32,199.32,199.31,199.32
GBPJPY,20250812,055200,199.32,199.32,199.32,199.32
GBPJPY,20250812,055300,199.33,199.33,199.33,199.33
GBPJPY,20250812,055400,199.34,199.34,199.34,199.34
GBPJPY,20250812,055500,199.35,199.35,199.35,199.35
GBPJPY,20250812,055600,199.34,199.35,199.33,199.35
GBPJPY,20250812,055700,199.34,199.34,199.33,199.34
GBPJPY,20250812,055800,199.33,199.34,199.33,199.34
GBPJPY,20250812,055900,199.33,199.33,199.33,199.33
GBPJPY,20250812,060000,199.34,199.34,199.33,199.33
GBPJPY,20250812,060100,199.32,199.33,199.30,199.31
GBPJPY,20250812,060200,199.30,199.31,199.30,199.31
GBPJPY,20250812,060300,199.31,199.32,199.30,199.30
GBPJPY,20250812,060400,199.29,199.29,199.29,199.29
GBPJPY,20250812,060500,199.30,199.32,199.30,199.32
GBPJPY,20250812,060600,199.33,199.33,199.33,199.33
GBPJPY,20250812,060700,199.33,199.33,199.32,199.32
GBPJPY,20250812,060800,199.31,199.32,199.31,199.31
GBPJPY,20250812,060900,199.30,199.30,199.30,199.30
GBPJPY,20250812,061000,199.31,199.31,199.30,199.30
GBPJPY,20250812,061100,199.32,199.33,199.32,199.33
GBPJPY,20250812,061200,199.33,199.33,199.32,199.32
GBPJPY,20250812,061300,199.31,199.31,199.30,199.31
GBPJPY,20250812,061400,199.31,199.31,199.31,199.31
GBPJPY,20250812,061500,199.32,199.32,199.31,199.31
GBPJPY,20250812,061600,199.30,199.31,199.30,199.31
GBPJPY,20250812,061700,199.30,199.30,199.29,199.29
GBPJPY,20250812,061800,199.28,199.29,199.28,199.29
GBPJPY,20250812,061900,199.28,199.29,199.28,199.29
GBPJPY,20250812,062000,199.29,199.29,199.29,199.29
GBPJPY,20250812,062100,199.29,199.29,199.29,199.29
GBPJPY,20250812,062200,199.30,199.30,199.30,199.30
GBPJPY,20250812,062300,199.30,199.30,199.29,199.29
GBPJPY,20250812,062400,199.29,199.30,199.29,199.29
GBPJPY,20250812,062500,199.29,199.29,199.29,199.29
GBPJPY,20250812,062600,199.29,199.29,199.29,199.29
GBPJPY,20250812,062700,199.28,199.29,199.28,199.29
GBPJPY,20250812,062800,199.29,199.29,199.29,199.29
GBPJPY,20250812,062900,199.30,199.31,199.29,199.29
GBPJPY,20250812,063000,199.30,199.31,199.30,199.31
GBPJPY,20250812,063100,199.30,199.30,199.24,199.26
GBPJPY,20250812,063200,199.27,199.29,199.27,199.27
GBPJPY,20250812,063300,199.28,199.28,199.27,199.27
GBPJPY,20250812,063400,199.28,199.28,199.28,199.28
GBPJPY,20250812,063500,199.28,199.29,199.28,199.29
GBPJPY,20250812,063600,199.28,199.29,199.28,199.28
GBPJPY,20250812,063700,199.29,199.29,199.29,199.29
GBPJPY,20250812,063800,199.29,199.30,199.29,199.30
GBPJPY,20250812,063900,199.31,199.32,199.31,199.31
GBPJPY,20250812,064000,199.30,199.31,199.30,199.30
GBPJPY,20250812,064100,199.30,199.30,199.30,199.30
GBPJPY,20250812,064200,199.31,199.32,199.31,199.32
GBPJPY,20250812,064300,199.31,199.32,199.31,199.32
GBPJPY,20250812,064400,199.33,199.33,199.33,199.33
GBPJPY,20250812,064500,199.32,199.32,199.32,199.32
GBPJPY,20250812,064600,199.32,199.32,199.32,199.32
GBPJPY,20250812,064700,199.32,199.32,199.32,199.32
GBPJPY,20250812,064800,199.32,199.32,199.32,199.32
GBPJPY,20250812,064900,199.32,199.32,199.32,199.32
GBPJPY,20250812,065000,199.32,199.32,199.31,199.32
GBPJPY,20250812,065100,199.32,199.33,199.32,199.33
GBPJPY,20250812,065200,199.32,199.32,199.29,199.32
GBPJPY,20250812,065300,199.31,199.32,199.31,199.31
GBPJPY,20250812,065400,199.32,199.33,199.32,199.33
GBPJPY,20250812,065500,199.33,199.33,199.31,199.31
GBPJPY,20250812,065600,199.32,199.33,199.32,199.33
GBPJPY,20250812,065700,199.33,199.34,199.33,199.34
GBPJPY,20250812,065800,199.33,199.34,199.33,199.34
GBPJPY,20250812,065900,199.33,199.33,199.33,199.33
GBPJPY,20250812,070000,199.34,199.34,199.33,199.33
GBPJPY,20250812,070100,199.32,199.33,199.32,199.33
GBPJPY,20250812,070200,199.34,199.34,199.33,199.33
GBPJPY,20250812,070300,199.34,199.34,199.26,199.26
GBPJPY,20250812,070400,199.25,199.26,199.23,199.26
GBPJPY,20250812,070500,199.25,199.26,199.23,199.23
GBPJPY,20250812,070600,199.24,199.28,199.24,199.28
GBPJPY,20250812,070700,199.27,199.29,199.26,199.29
GBPJPY,20250812,070800,199.30,199.31,199.30,199.31
GBPJPY,20250812,070900,199.30,199.30,199.28,199.29
GBPJPY,20250812,071000,199.28,199.28,199.26,199.26
GBPJPY,20250812,071100,199.27,199.28,199.27,199.28
GBPJPY,20250812,071200,199.27,199.27,199.26,199.26
GBPJPY,20250812,071300,199.26,199.26,199.24,199.24
GBPJPY,20250812,071400,199.25,199.25,199.24,199.24
GBPJPY,20250812,071500,199.26,199.27,199.26,199.26
GBPJPY,20250812,071600,199.25,199.25,199.23,199.23
GBPJPY,20250812,071700,199.22,199.22,199.21,199.21
GBPJPY,20250812,071800,199.22,199.23,199.19,199.19
GBPJPY,20250812,071900,199.20,199.21,199.18,199.21
GBPJPY,20250812,072000,199.20,199.20,199.16,199.16
GBPJPY,20250812,072100,199.17,199.18,199.17,199.17
GBPJPY,20250812,072200,199.18,199.18,199.17,199.17
GBPJPY,20250812,072300,199.17,199.17,199.17,199.17
GBPJPY,20250812,072400,199.17,199.18,199.17,199.18
GBPJPY,20250812,072500,199.17,199.17,199.16,199.16
GBPJPY,20250812,072600,199.17,199.17,199.17,199.17
GBPJPY,20250812,072700,199.17,199.18,199.17,199.17
GBPJPY,20250812,072800,199.17,199.18,199.17,199.18
GBPJPY,20250812,072900,199.17,199.17,199.14,199.14
GBPJPY,20250812,073000,199.13,199.13,199.11,199.11
GBPJPY,20250812,073100,199.10,199.10,199.10,199.10
GBPJPY,20250812,073200,199.11,199.11,199.09,199.11
GBPJPY,20250812,073300,199.10,199.11,199.10,199.11
GBPJPY,20250812,073400,199.10,199.10,199.09,199.10
GBPJPY,20250812,073500,199.09,199.09,199.09,199.09
GBPJPY,20250812,073600,199.10,199.11,199.10,199.11
GBPJPY,20250812,073700,199.12,199.12,199.12,199.12
GBPJPY,20250812,073800,199.11,199.11,199.08,199.08
GBPJPY,20250812,073900,199.07,199.07,199.06,199.06
GBPJPY,20250812,074000,199.05,199.05,199.04,199.05
GBPJPY,20250812,074100,199.06,199.06,199.05,199.05
GBPJPY,20250812,074200,199.04,199.04,199.03,199.04
GBPJPY,20250812,074300,199.03,199.03,199.02,199.02
GBPJPY,20250812,074400,199.02,199.02,199.02,199.02
GBPJPY,20250812,074500,199.01,199.03,199.01,199.02
GBPJPY,20250812,074600,199.01,199.01,198.97,198.97
GBPJPY,20250812,074700,198.98,198.99,198.98,198.99
GBPJPY,20250812,074800,198.99,199.01,198.99,199.00
GBPJPY,20250812,074900,198.99,198.99,198.99,198.99
GBPJPY,20250812,075000,198.98,198.99,198.98,198.98
GBPJPY,20250812,075100,198.97,198.98,198.97,198.98
GBPJPY,20250812,075200,198.99,199.03,198.99,199.03
GBPJPY,20250812,075300,199.02,199.02,199.00,199.01
GBPJPY,20250812,075400,199.00,199.01,199.00,199.01
GBPJPY,20250812,075500,199.01,199.03,199.01,199.02
GBPJPY,20250812,075600,199.03,199.05,199.03,199.05
GBPJPY,20250812,075700,199.06,199.10,199.06,199.10
GBPJPY,20250812,075800,199.09,199.09,199.08,199.08
GBPJPY,20250812,075900,199.07,199.09,199.07,199.09
GBPJPY,20250812,080000,199.10,199.11,199.09,199.11
GBPJPY,20250812,080100,199.10,199.33,199.10,199.33
GBPJPY,20250812,080200,199.34,199.39,199.34,199.39
GBPJPY,20250812,080300,199.38,199.38,199.35,199.35
GBPJPY,20250812,080400,199.36,199.39,199.36,199.38
GBPJPY,20250812,080500,199.39,199.40,199.38,199.39
GBPJPY,20250812,080600,199.40,199.40,199.38,199.39
GBPJPY,20250812,080700,199.38,199.38,199.34,199.36
GBPJPY,20250812,080800,199.37,199.37,199.33,199.34
GBPJPY,20250812,080900,199.35,199.36,199.33,199.35
GBPJPY,20250812,081000,199.34,199.34,199.32,199.34
GBPJPY,20250812,081100,199.33,199.33,199.32,199.32
GBPJPY,20250812,081200,199.33,199.37,199.33,199.37
GBPJPY,20250812,081300,199.36,199.42,199.36,199.40
GBPJPY,20250812,081400,199.39,199.39,199.31,199.31
GBPJPY,20250812,081500,199.30,199.30,199.29,199.30
GBPJPY,20250812,081600,199.29,199.29,199.27,199.29
GBPJPY,20250812,081700,199.28,199.28,199.26,199.26
GBPJPY,20250812,081800,199.27,199.27,199.24,199.26
GBPJPY,20250812,081900,199.25,199.25,199.22,199.22
GBPJPY,20250812,082000,199.23,199.24,199.21,199.22
GBPJPY,20250812,082100,199.21,199.23,199.20,199.21
GBPJPY,20250812,082200,199.20,199.20,199.19,199.20
GBPJPY,20250812,082300,199.19,199.19,199.12,199.15
GBPJPY,20250812,082400,199.16,199.18,199.16,199.17
GBPJPY,20250812,082500,199.18,199.18,199.15,199.15
GBPJPY,20250812,082600,199.14,199.15,199.14,199.14
GBPJPY,20250812,082700,199.15,199.16,199.14,199.16
GBPJPY,20250812,082800,199.15,199.15,199.13,199.15
GBPJPY,20250812,082900,199.16,199.17,199.16,199.17
GBPJPY,20250812,083000,199.18,199.20,199.18,199.20
GBPJPY,20250812,083100,199.21,199.21,199.16,199.16
GBPJPY,20250812,083200,199.15,199.19,199.15,199.16
GBPJPY,20250812,083300,199.15,199.18,199.13,199.18
GBPJPY,20250812,083400,199.19,199.23,199.19,199.23
GBPJPY,20250812,083500,199.22,199.22,199.19,199.21
GBPJPY,20250812,083600,199.20,199.21,199.19,199.19
GBPJPY,20250812,083700,199.20,199.20,199.18,199.18
GBPJPY,20250812,083800,199.17,199.17,199.16,199.16
GBPJPY,20250812,083900,199.15,199.15,199.09,199.09
GBPJPY,20250812,084000,199.10,199.16,199.10,199.16
GBPJPY,20250812,084100,199.15,199.15,199.10,199.11
GBPJPY,20250812,084200,199.10,199.12,199.10,199.12
GBPJPY,20250812,084300,199.11,199.12,199.10,199.10
GBPJPY,20250812,084400,199.11,199.12,199.10,199.12
GBPJPY,20250812,084500,199.13,199.14,199.13,199.14
GBPJPY,20250812,084600,199.15,199.15,199.14,199.15
GBPJPY,20250812,084700,199.16,199.17,199.16,199.17
GBPJPY,20250812,084800,199.18,199.18,199.17,199.18
GBPJPY,20250812,084900,199.18,199.20,199.18,199.20
GBPJPY,20250812,085000,199.21,199.21,199.20,199.20
GBPJPY,20250812,085100,199.21,199.24,199.21,199.24
GBPJPY,20250812,085200,199.25,199.26,199.25,199.26
GBPJPY,20250812,085300,199.27,199.27,199.22,199.22
GBPJPY,20250812,085400,199.23,199.23,199.22,199.22
GBPJPY,20250812,085500,199.23,199.24,199.22,199.22
GBPJPY,20250812,085600,199.21,199.22,199.19,199.19
GBPJPY,20250812,085700,199.20,199.20,199.18,199.19
GBPJPY,20250812,085800,199.20,199.21,199.19,199.20
GBPJPY,20250812,085900,199.19,199.19,199.17,199.17
GBPJPY,20250812,090000,199.16,199.16,199.15,199.15
GBPJPY,20250812,090100,199.16,199.17,199.14,199.14
GBPJPY,20250812,090200,199.15,199.22,199.15,199.22
GBPJPY,20250812,090300,199.21,199.25,199.21,199.25
GBPJPY,20250812,090400,199.26,199.30,199.26,199.30
GBPJPY,20250812,090500,199.31,199.34,199.30,199.30
GBPJPY,20250812,090600,199.31,199.36,199.31,199.36
GBPJPY,20250812,090700,199.37,199.37,199.34,199.34
GBPJPY,20250812,090800,199.33,199.33,199.30,199.32
GBPJPY,20250812,090900,199.33,199.36,199.33,199.36
GBPJPY,20250812,091000,199.35,199.35,199.33,199.35
GBPJPY,20250812,091100,199.36,199.36,199.36,199.36
GBPJPY,20250812,091200,199.36,199.38,199.36,199.38
GBPJPY,20250812,091300,199.37,199.38,199.36,199.36
GBPJPY,20250812,091400,199.37,199.38,199.36,199.36
GBPJPY,20250812,091500,199.35,199.37,199.35,199.37
GBPJPY,20250812,091600,199.37,199.37,199.37,199.37
GBPJPY,20250812,091700,199.36,199.37,199.36,199.37
GBPJPY,20250812,091800,199.36,199.36,199.35,199.36
GBPJPY,20250812,091900,199.37,199.39,199.37,199.39
GBPJPY,20250812,092000,199.39,199.41,199.39,199.41
GBPJPY,20250812,092100,199.40,199.40,199.37,199.38
GBPJPY,20250812,092200,199.37,199.37,199.35,199.36
GBPJPY,20250812,092300,199.35,199.36,199.35,199.36
GBPJPY,20250812,092400,199.37,199.38,199.37,199.38
GBPJPY,20250812,092500,199.37,199.37,199.36,199.36
GBPJPY,20250812,092600,199.36,199.37,199.36,199.36
GBPJPY,20250812,092700,199.37,199.40,199.37,199.39
GBPJPY,20250812,092800,199.38,199.40,199.37,199.39
GBPJPY,20250812,092900,199.40,199.40,199.38,199.38
GBPJPY,20250812,093000,199.37,199.37,199.36,199.37
GBPJPY,20250812,093100,199.36,199.40,199.35,199.40
GBPJPY,20250812,093200,199.39,199.39,199.38,199.38
GBPJPY,20250812,093300,199.37,199.37,199.36,199.36
GBPJPY,20250812,093400,199.35,199.36,199.31,199.32
GBPJPY,20250812,093500,199.33,199.34,199.30,199.31
GBPJPY,20250812,093600,199.30,199.37,199.30,199.37
GBPJPY,20250812,093700,199.36,199.36,199.34,199.35
GBPJPY,20250812,093800,199.34,199.36,199.33,199.35
GBPJPY,20250812,093900,199.34,199.34,199.34,199.34
GBPJPY,20250812,094000,199.35,199.35,199.34,199.35
GBPJPY,20250812,094100,199.36,199.36,199.36,199.36
GBPJPY,20250812,094200,199.35,199.36,199.35,199.36
GBPJPY,20250812,094300,199.36,199.36,199.33,199.33
GBPJPY,20250812,094400,199.34,199.35,199.34,199.35
GBPJPY,20250812,094500,199.36,199.38,199.36,199.38
GBPJPY,20250812,094600,199.39,199.42,199.39,199.42
GBPJPY,20250812,094700,199.43,199.43,199.42,199.42
GBPJPY,20250812,094800,199.43,199.43,199.42,199.42
GBPJPY,20250812,094900,199.41,199.42,199.41,199.42
GBPJPY,20250812,095000,199.41,199.42,199.40,199.42
GBPJPY,20250812,095100,199.41,199.42,199.40,199.42
GBPJPY,20250812,095200,199.42,199.42,199.42,199.42
GBPJPY,20250812,095300,199.43,199.48,199.43,199.48
GBPJPY,20250812,095400,199.48,199.48,199.48,199.48
GBPJPY,20250812,095500,199.47,199.47,199.46,199.47
GBPJPY,20250812,095600,199.48,199.51,199.48,199.51
GBPJPY,20250812,095700,199.50,199.50,199.46,199.46
GBPJPY,20250812,095800,199.47,199.51,199.47,199.51
GBPJPY,20250812,095900,199.50,199.51,199.50,199.51
GBPJPY,20250812,100000,199.50,199.51,199.49,199.51
GBPJPY,20250812,100100,199.52,199.53,199.51,199.53
GBPJPY,20250812,100200,199.54,199.54,199.53,199.53
GBPJPY,20250812,100300,199.53,199.54,199.53,199.54
GBPJPY,20250812,100400,199.55,199.58,199.54,199.58
GBPJPY,20250812,100500,199.57,199.58,199.57,199.58
GBPJPY,20250812,100600,199.59,199.59,199.57,199.57
GBPJPY,20250812,100700,199.56,199.57,199.55,199.55
GBPJPY,20250812,100800,199.54,199.55,199.54,199.55
GBPJPY,20250812,100900,199.54,199.54,199.54,199.54
GBPJPY,20250812,101000,199.52,199.52,199.46,199.46
GBPJPY,20250812,101100,199.46,199.46,199.46,199.46
GBPJPY,20250812,101200,199.47,199.48,199.46,199.46
GBPJPY,20250812,101300,199.45,199.45,199.43,199.43
GBPJPY,20250812,101400,199.44,199.45,199.42,199.45
GBPJPY,20250812,101500,199.46,199.46,199.46,199.46
GBPJPY,20250812,101600,199.45,199.48,199.45,199.48
GBPJPY,20250812,101700,199.48,199.48,199.48,199.48
GBPJPY,20250812,101800,199.47,199.50,199.47,199.50
GBPJPY,20250812,101900,199.51,199.55,199.51,199.55
GBPJPY,20250812,102000,199.54,199.54,199.54,199.54
GBPJPY,20250812,102100,199.53,199.54,199.53,199.53
GBPJPY,20250812,102200,199.54,199.54,199.54,199.54
GBPJPY,20250812,102300,199.53,199.53,199.52,199.52
GBPJPY,20250812,102400,199.53,199.54,199.53,199.54
GBPJPY,20250812,102500,199.55,199.55,199.54,199.54
GBPJPY,20250812,102600,199.55,199.55,199.55,199.55
GBPJPY,20250812,102700,199.55,199.56,199.54,199.55
GBPJPY,20250812,102800,199.56,199.59,199.55,199.59
GBPJPY,20250812,102900,199.60,199.62,199.60,199.62
GBPJPY,20250812,103000,199.61,199.61,199.61,199.61
GBPJPY,20250812,103100,199.61,199.67,199.61,199.67
GBPJPY,20250812,103200,199.68,199.70,199.67,199.70
GBPJPY,20250812,103300,199.70,199.70,199.70,199.70
GBPJPY,20250812,103400,199.71,199.71,199.71,199.71
GBPJPY,20250812,103500,199.70,199.74,199.69,199.73
GBPJPY,20250812,103600,199.72,199.73,199.71,199.73
GBPJPY,20250812,103700,199.72,199.76,199.72,199.76
GBPJPY,20250812,103800,199.77,199.77,199.75,199.76
GBPJPY,20250812,103900,199.75,199.75,199.74,199.74
GBPJPY,20250812,104000,199.75,199.75,199.74,199.75
GBPJPY,20250812,104100,199.74,199.74,199.73,199.73
GBPJPY,20250812,104200,199.72,199.75,199.72,199.75
GBPJPY,20250812,104300,199.74,199.77,199.74,199.77
GBPJPY,20250812,104400,199.78,199.78,199.76,199.76
GBPJPY,20250812,104500,199.77,199.79,199.77,199.79
GBPJPY,20250812,104600,199.78,199.78,199.75,199.77
GBPJPY,20250812,104700,199.78,199.80,199.78,199.80
GBPJPY,20250812,104800,199.79,199.81,199.79,199.80
GBPJPY,20250812,104900,199.81,199.81,199.81,199.81
GBPJPY,20250812,105000,199.81,199.86,199.81,199.86
GBPJPY,20250812,105100,199.87,199.89,199.87,199.89
GBPJPY,20250812,105200,199.88,199.88,199.88,199.88
GBPJPY,20250812,105300,199.89,199.91,199.89,199.90
GBPJPY,20250812,105400,199.89,199.91,199.89,199.91
GBPJPY,20250812,105500,199.92,199.92,199.92,199.92
GBPJPY,20250812,105600,199.93,199.93,199.92,199.92
GBPJPY,20250812,105700,199.92,199.92,199.90,199.90
GBPJPY,20250812,105800,199.91,199.93,199.91,199.93
GBPJPY,20250812,105900,199.94,199.95,199.88,199.88
GBPJPY,20250812,110000,199.89,199.89,199.89,199.89
GBPJPY,20250812,110100,199.88,199.91,199.85,199.91
GBPJPY,20250812,110200,199.90,199.90,199.88,199.89
GBPJPY,20250812,110300,199.90,199.90,199.89,199.90
GBPJPY,20250812,110400,199.89,199.90,199.86,199.87
GBPJPY,20250812,110500,199.86,199.86,199.86,199.86
GBPJPY,20250812,110600,199.86,199.88,199.86,199.88
GBPJPY,20250812,110700,199.87,199.88,199.87,199.88
GBPJPY,20250812,110800,199.87,199.88,199.87,199.88
GBPJPY,20250812,110900,199.87,199.87,199.85,199.86
GBPJPY,20250812,111000,199.85,199.86,199.85,199.86
GBPJPY,20250812,111100,199.86,199.86,199.85,199.85
GBPJPY,20250812,111200,199.85,199.85,199.85,199.85
GBPJPY,20250812,111300,199.86,199.86,199.86,199.86
GBPJPY,20250812,111400,199.85,199.85,199.82,199.82
GBPJPY,20250812,111500,199.81,199.81,199.80,199.81
GBPJPY,20250812,111600,199.82,199.82,199.80,199.80
GBPJPY,20250812,111700,199.79,199.82,199.77,199.77
GBPJPY,20250812,111800,199.76,199.76,199.74,199.74
GBPJPY,20250812,111900,199.75,199.75,199.72,199.73
GBPJPY,20250812,112000,199.72,199.72,199.72,199.72
GBPJPY,20250812,112100,199.71,199.71,199.69,199.70
GBPJPY,20250812,112200,199.71,199.71,199.70,199.71
GBPJPY,20250812,112300,199.70,199.70,199.70,199.70
GBPJPY,20250812,112400,199.69,199.71,199.69,199.70
GBPJPY,20250812,112500,199.71,199.72,199.71,199.71
GBPJPY,20250812,112600,199.71,199.72,199.71,199.72
GBPJPY,20250812,112700,199.73,199.73,199.71,199.71
GBPJPY,20250812,112800,199.70,199.70,199.70,199.70
GBPJPY,20250812,112900,199.70,199.70,199.67,199.67
GBPJPY,20250812,113000,199.68,199.68,199.68,199.68
GBPJPY,20250812,113100,199.69,199.71,199.69,199.70
GBPJPY,20250812,113200,199.69,199.69,199.67,199.68
GBPJPY,20250812,113300,199.67,199.68,199.67,199.68
GBPJPY,20250812,113400,199.67,199.68,199.64,199.67
GBPJPY,20250812,113500,199.66,199.66,199.65,199.66
GBPJPY,20250812,113600,199.65,199.68,199.65,199.68
GBPJPY,20250812,113700,199.68,199.72,199.68,199.72
GBPJPY,20250812,113800,199.73,199.73,199.71,199.71
GBPJPY,20250812,113900,199.71,199.71,199.71,199.71
GBPJPY,20250812,114000,199.72,199.73,199.72,199.73
GBPJPY,20250812,114100,199.74,199.75,199.74,199.74
GBPJPY,20250812,114200,199.75,199.75,199.75,199.75
GBPJPY,20250812,114300,199.74,199.75,199.74,199.75
GBPJPY,20250812,114400,199.74,199.75,199.74,199.74
GBPJPY,20250812,114500,199.73,199.74,199.72,199.72
GBPJPY,20250812,114600,199.71,199.71,199.71,199.71
GBPJPY,20250812,114700,199.70,199.70,199.68,199.68
GBPJPY,20250812,114800,199.67,199.67,199.67,199.67
GBPJPY,20250812,114900,199.67,199.67,199.67,199.67
GBPJPY,20250812,115000,199.68,199.69,199.68,199.69
GBPJPY,20250812,115100,199.68,199.69,199.67,199.67
GBPJPY,20250812,115200,199.68,199.68,199.68,199.68
GBPJPY,20250812,115300,199.69,199.70,199.69,199.70
GBPJPY,20250812,115400,199.70,199.71,199.70,199.70
GBPJPY,20250812,115500,199.71,199.76,199.71,199.75
GBPJPY,20250812,115600,199.76,199.79,199.76,199.79
GBPJPY,20250812,115700,199.80,199.83,199.79,199.79
GBPJPY,20250812,115800,199.78,199.80,199.78,199.80
GBPJPY,20250812,115900,199.81,199.83,199.80,199.83
GBPJPY,20250812,120000,199.82,199.83,199.80,199.80
GBPJPY,20250812,120100,199.81,199.81,199.78,199.79
GBPJPY,20250812,120200,199.78,199.79,199.78,199.79
GBPJPY,20250812,120300,199.78,199.78,199.77,199.77
GBPJPY,20250812,120400,199.76,199.76,199.72,199.72
GBPJPY,20250812,120500,199.71,199.71,199.71,199.71
GBPJPY,20250812,120600,199.72,199.72,199.71,199.71
GBPJPY,20250812,120700,199.72,199.72,199.70,199.70
GBPJPY,20250812,120800,199.71,199.72,199.71,199.71
GBPJPY,20250812,120900,199.70,199.70,199.68,199.68
GBPJPY,20250812,121000,199.69,199.70,199.68,199.68
GBPJPY,20250812,121100,199.67,199.71,199.67,199.71
GBPJPY,20250812,121200,199.70,199.73,199.70,199.72
GBPJPY,20250812,121300,199.71,199.73,199.71,199.73
GBPJPY,20250812,121400,199.72,199.72,199.70,199.70
GBPJPY,20250812,121500,199.71,199.73,199.71,199.72
GBPJPY,20250812,121600,199.73,199.73,199.73,199.73
GBPJPY,20250812,121700,199.73,199.74,199.73,199.74
GBPJPY,20250812,121800,199.74,199.74,199.71,199.71
GBPJPY,20250812,121900,199.73,199.74,199.73,199.74
GBPJPY,20250812,122000,199.74,199.75,199.74,199.75
GBPJPY,20250812,122100,199.76,199.77,199.76,199.77
GBPJPY,20250812,122200,199.77,199.77,199.77,199.77
GBPJPY,20250812,122300,199.76,199.76,199.76,199.76
GBPJPY,20250812,122400,199.75,199.75,199.74,199.74
GBPJPY,20250812,122500,199.73,199.74,199.72,199.74
GBPJPY,20250812,122600,199.74,199.74,199.74,199.74
GBPJPY,20250812,122700,199.73,199.73,199.73,199.73
GBPJPY,20250812,122800,199.71,199.71,199.70,199.71
GBPJPY,20250812,122900,199.70,199.71,199.70,199.71
GBPJPY,20250812,123000,199.71,199.72,199.71,199.72
GBPJPY,20250812,123100,199.73,199.75,199.73,199.74
GBPJPY,20250812,123200,199.75,199.78,199.75,199.77
GBPJPY,20250812,123300,199.78,199.80,199.78,199.80
GBPJPY,20250812,123400,199.80,199.81,199.80,199.81
GBPJPY,20250812,123500,199.80,199.80,199.79,199.79
GBPJPY,20250812,123600,199.79,199.79,199.78,199.79
GBPJPY,20250812,123700,199.79,199.79,199.79,199.79
GBPJPY,20250812,123800,199.79,199.79,199.79,199.79
GBPJPY,20250812,123900,199.80,199.80,199.80,199.80
GBPJPY,20250812,124000,199.80,199.82,199.80,199.82
GBPJPY,20250812,124100,199.81,199.81,199.80,199.80
GBPJPY,20250812,124200,199.81,199.81,199.79,199.79
GBPJPY,20250812,124300,199.78,199.79,199.78,199.79
GBPJPY,20250812,124400,199.79,199.80,199.79,199.80
GBPJPY,20250812,124500,199.81,199.81,199.79,199.79
GBPJPY,20250812,124600,199.78,199.79,199.78,199.79
GBPJPY,20250812,124700,199.78,199.78,199.76,199.76
GBPJPY,20250812,124800,199.75,199.77,199.75,199.77
GBPJPY,20250812,124900,199.78,199.78,199.77,199.78
GBPJPY,20250812,125000,199.79,199.80,199.79,199.80
GBPJPY,20250812,125100,199.80,199.82,199.80,199.82
GBPJPY,20250812,125200,199.81,199.82,199.81,199.81
GBPJPY,20250812,125300,199.81,199.81,199.80,199.80
GBPJPY,20250812,125400,199.81,199.81,199.79,199.79
GBPJPY,20250812,125500,199.79,199.79,199.79,199.79
GBPJPY,20250812,125600,199.78,199.78,199.77,199.77
GBPJPY,20250812,125700,199.76,199.77,199.75,199.77
GBPJPY,20250812,125800,199.78,199.78,199.77,199.77
GBPJPY,20250812,125900,199.77,199.77,199.76,199.76
GBPJPY,20250812,130000,199.75,199.75,199.74,199.75
GBPJPY,20250812,130100,199.76,199.78,199.76,199.77
GBPJPY,20250812,130200,199.76,199.78,199.76,199.76
GBPJPY,20250812,130300,199.76,199.76,199.76,199.76
GBPJPY,20250812,130400,199.77,199.79,199.77,199.78
GBPJPY,20250812,130500,199.77,199.77,199.76,199.76
GBPJPY,20250812,130600,199.77,199.77,199.76,199.77
GBPJPY,20250812,130700,199.77,199.78,199.77,199.78
GBPJPY,20250812,130800,199.79,199.79,199.77,199.77
GBPJPY,20250812,130900,199.76,199.76,199.76,199.76
GBPJPY,20250812,131000,199.75,199.75,199.73,199.73
GBPJPY,20250812,131100,199.73,199.73,199.71,199.71
GBPJPY,20250812,131200,199.70,199.70,199.70,199.70
GBPJPY,20250812,131300,199.71,199.71,199.70,199.70
GBPJPY,20250812,131400,199.71,199.71,199.71,199.71
GBPJPY,20250812,131500,199.72,199.72,199.72,199.72
GBPJPY,20250812,131600,199.73,199.73,199.72,199.73
GBPJPY,20250812,131700,199.74,199.75,199.74,199.75
GBPJPY,20250812,131800,199.76,199.79,199.76,199.76
GBPJPY,20250812,131900,199.75,199.75,199.75,199.75
GBPJPY,20250812,132000,199.76,199.76,199.76,199.76
GBPJPY,20250812,132100,199.76,199.76,199.74,199.74
GBPJPY,20250812,132200,199.73,199.73,199.73,199.73
GBPJPY,20250812,132300,199.73,199.73,199.71,199.71
GBPJPY,20250812,132400,199.70,199.70,199.70,199.70
GBPJPY,20250812,132500,199.71,199.71,199.71,199.71
GBPJPY,20250812,132600,199.70,199.70,199.70,199.70
GBPJPY,20250812,132700,199.70,199.70,199.68,199.68
GBPJPY,20250812,132800,199.69,199.70,199.68,199.69
GBPJPY,20250812,132900,199.68,199.70,199.68,199.70
GBPJPY,20250812,133000,199.69,199.69,199.69,199.69
GBPJPY,20250812,133100,199.68,199.68,199.68,199.68
GBPJPY,20250812,133200,199.68,199.69,199.66,199.66
GBPJPY,20250812,133300,199.65,199.67,199.64,199.64
GBPJPY,20250812,133400,199.63,199.64,199.63,199.64
GBPJPY,20250812,133500,199.64,199.66,199.64,199.65
GBPJPY,20250812,133600,199.64,199.65,199.64,199.65
GBPJPY,20250812,133700,199.66,199.69,199.66,199.69
GBPJPY,20250812,133800,199.68,199.68,199.68,199.68
GBPJPY,20250812,133900,199.68,199.68,199.65,199.65
GBPJPY,20250812,134000,199.64,199.67,199.64,199.65
GBPJPY,20250812,134100,199.64,199.66,199.64,199.66
GBPJPY,20250812,134200,199.65,199.66,199.65,199.66
GBPJPY,20250812,134300,199.65,199.66,199.65,199.66
GBPJPY,20250812,134400,199.65,199.66,199.65,199.66
GBPJPY,20250812,134500,199.66,199.67,199.66,199.66
GBPJPY,20250812,134600,199.65,199.65,199.65,199.65
GBPJPY,20250812,134700,199.65,199.67,199.65,199.67
GBPJPY,20250812,134800,199.66,199.67,199.65,199.67
GBPJPY,20250812,134900,199.67,199.67,199.67,199.67
GBPJPY,20250812,135000,199.66,199.67,199.65,199.67
GBPJPY,20250812,135100,199.66,199.67,199.66,199.67
GBPJPY,20250812,135200,199.68,199.68,199.67,199.68
GBPJPY,20250812,135300,199.68,199.70,199.68,199.69
GBPJPY,20250812,135400,199.68,199.69,199.67,199.69
GBPJPY,20250812,135500,199.70,199.74,199.70,199.74
GBPJPY,20250812,135600,199.75,199.79,199.75,199.79
GBPJPY,20250812,135700,199.78,199.79,199.78,199.79
GBPJPY,20250812,135800,199.80,199.80,199.76,199.76
GBPJPY,20250812,135900,199.77,199.77,199.76,199.76
GBPJPY,20250812,140000,199.75,199.75,199.73,199.73
GBPJPY,20250812,140100,199.72,199.75,199.72,199.74
GBPJPY,20250812,140200,199.75,199.82,199.75,199.82
GBPJPY,20250812,140300,199.81,199.82,199.78,199.79
GBPJPY,20250812,140400,199.80,199.82,199.80,199.82
GBPJPY,20250812,140500,199.83,199.84,199.83,199.83
GBPJPY,20250812,140600,199.82,199.83,199.81,199.82
GBPJPY,20250812,140700,199.83,199.83,199.79,199.81
GBPJPY,20250812,140800,199.82,199.83,199.81,199.81
GBPJPY,20250812,140900,199.82,199.84,199.82,199.84
GBPJPY,20250812,141000,199.85,199.85,199.83,199.83
GBPJPY,20250812,141100,199.84,199.85,199.83,199.83
GBPJPY,20250812,141200,199.84,199.85,199.84,199.85
GBPJPY,20250812,141300,199.86,199.86,199.86,199.86
GBPJPY,20250812,141400,199.86,199.88,199.86,199.86
GBPJPY,20250812,141500,199.87,199.87,199.85,199.87
GBPJPY,20250812,141600,199.86,199.86,199.85,199.85
GBPJPY,20250812,141700,199.84,199.86,199.84,199.86
GBPJPY,20250812,141800,199.85,199.85,199.83,199.83
GBPJPY,20250812,141900,199.82,199.83,199.82,199.83
GBPJPY,20250812,142000,199.82,199.82,199.79,199.79
GBPJPY,20250812,142100,199.78,199.79,199.78,199.79
GBPJPY,20250812,142200,199.80,199.80,199.78,199.79
GBPJPY,20250812,142300,199.78,199.79,199.77,199.79
GBPJPY,20250812,142400,199.80,199.83,199.80,199.83
GBPJPY,20250812,142500,199.84,199.87,199.84,199.87
GBPJPY,20250812,142600,199.86,199.86,199.83,199.86
GBPJPY,20250812,142700,199.87,199.87,199.83,199.83
GBPJPY,20250812,142800,199.84,199.87,199.84,199.87
GBPJPY,20250812,142900,199.86,199.86,199.79,199.79
GBPJPY,20250812,143000,199.80,199.84,199.78,199.82
GBPJPY,20250812,143100,199.81,199.87,199.62,199.62
GBPJPY,20250812,143200,199.64,199.72,199.61,199.65
GBPJPY,20250812,143300,199.63,199.70,199.61,199.64
GBPJPY,20250812,143400,199.63,199.75,199.63,199.75
GBPJPY,20250812,143500,199.76,199.79,199.71,199.73
GBPJPY,20250812,143600,199.74,199.77,199.71,199.76
GBPJPY,20250812,143700,199.77,199.79,199.76,199.78
GBPJPY,20250812,143800,199.79,199.82,199.76,199.82
GBPJPY,20250812,143900,199.81,199.87,199.80,199.87
GBPJPY,20250812,144000,199.86,199.87,199.85,199.85
GBPJPY,20250812,144100,199.86,199.90,199.83,199.89
GBPJPY,20250812,144200,199.88,199.90,199.83,199.90
GBPJPY,20250812,144300,199.91,199.92,199.87,199.90
GBPJPY,20250812,144400,199.89,199.90,199.86,199.87
GBPJPY,20250812,144500,199.86,199.92,199.84,199.89
GBPJPY,20250812,144600,199.88,199.88,199.79,199.79
GBPJPY,20250812,144700,199.78,199.80,199.74,199.75
GBPJPY,20250812,144800,199.76,199.76,199.69,199.71
GBPJPY,20250812,144900,199.70,199.70,199.63,199.64
GBPJPY,20250812,145000,199.65,199.65,199.61,199.61
GBPJPY,20250812,145100,199.62,199.69,199.62,199.68
GBPJPY,20250812,145200,199.69,199.70,199.63,199.65
GBPJPY,20250812,145300,199.64,199.66,199.64,199.65
GBPJPY,20250812,145400,199.66,199.67,199.63,199.64
GBPJPY,20250812,145500,199.63,199.65,199.61,199.64
GBPJPY,20250812,145600,199.65,199.65,199.60,199.63
GBPJPY,20250812,145700,199.62,199.62,199.56,199.56
GBPJPY,20250812,145800,199.57,199.62,199.55,199.60
GBPJPY,20250812,145900,199.59,199.64,199.56,199.56
GBPJPY,20250812,150000,199.57,199.61,199.55,199.61
GBPJPY,20250812,150100,199.60,199.61,199.55,199.55
GBPJPY,20250812,150200,199.57,199.58,199.54,199.55
GBPJPY,20250812,150300,199.54,199.56,199.52,199.55
GBPJPY,20250812,150400,199.56,199.56,199.54,199.55
GBPJPY,20250812,150500,199.56,199.56,199.50,199.51
GBPJPY,20250812,150600,199.49,199.53,199.49,199.53
GBPJPY,20250812,150700,199.54,199.55,199.52,199.54
GBPJPY,20250812,150800,199.55,199.60,199.55,199.58
GBPJPY,20250812,150900,199.57,199.60,199.57,199.57
GBPJPY,20250812,151000,199.56,199.59,199.56,199.59
GBPJPY,20250812,151100,199.60,199.60,199.58,199.58
GBPJPY,20250812,151200,199.57,199.63,199.57,199.63
GBPJPY,20250812,151300,199.62,199.67,199.62,199.67
GBPJPY,20250812,151400,199.66,199.71,199.66,199.71
GBPJPY,20250812,151500,199.72,199.72,199.70,199.70
GBPJPY,20250812,151600,199.71,199.73,199.70,199.72
GBPJPY,20250812,151700,199.73,199.76,199.71,199.73
GBPJPY,20250812,151800,199.74,199.76,199.73,199.74
GBPJPY,20250812,151900,199.75,199.79,199.74,199.78
GBPJPY,20250812,152000,199.79,199.79,199.75,199.77
GBPJPY,20250812,152100,199.78,199.82,199.74,199.81
GBPJPY,20250812,152200,199.82,199.82,199.78,199.79
GBPJPY,20250812,152300,199.80,199.83,199.80,199.83
GBPJPY,20250812,152400,199.82,199.83,199.80,199.83
GBPJPY,20250812,152500,199.85,199.85,199.82,199.82
GBPJPY,20250812,152600,199.81,199.81,199.78,199.79
GBPJPY,20250812,152700,199.78,199.82,199.78,199.78
GBPJPY,20250812,152800,199.79,199.84,199.79,199.84
GBPJPY,20250812,152900,199.83,199.84,199.83,199.84
GBPJPY,20250812,153000,199.83,199.84,199.82,199.84
GBPJPY,20250812,153100,199.83,199.85,199.80,199.83
GBPJPY,20250812,153200,199.85,199.85,199.79,199.84
GBPJPY,20250812,153300,199.85,199.86,199.85,199.86
GBPJPY,20250812,153400,199.85,199.85,199.80,199.82
GBPJPY,20250812,153500,199.81,199.88,199.80,199.88
GBPJPY,20250812,153600,199.87,199.92,199.87,199.92
GBPJPY,20250812,153700,199.91,199.92,199.86,199.88
GBPJPY,20250812,153800,199.87,199.88,199.86,199.88
GBPJPY,20250812,153900,199.89,199.92,199.87,199.91
GBPJPY,20250812,154000,199.90,199.90,199.88,199.88
GBPJPY,20250812,154100,199.89,199.90,199.88,199.88
GBPJPY,20250812,154200,199.89,199.95,199.89,199.95
GBPJPY,20250812,154300,199.96,199.99,199.95,199.98
GBPJPY,20250812,154400,199.99,200.01,199.99,199.99
GBPJPY,20250812,154500,199.98,199.98,199.79,199.79
GBPJPY,20250812,154600,199.74,199.79,199.65,199.71
GBPJPY,20250812,154700,199.70,199.77,199.67,199.75
GBPJPY,20250812,154800,199.76,199.86,199.76,199.82
GBPJPY,20250812,154900,199.83,199.85,199.77,199.79
GBPJPY,20250812,155000,199.80,199.83,199.80,199.83
GBPJPY,20250812,155100,199.82,199.84,199.78,199.78
GBPJPY,20250812,155200,199.77,199.83,199.77,199.82
GBPJPY,20250812,155300,199.83,199.86,199.83,199.86
GBPJPY,20250812,155400,199.85,199.89,199.82,199.85
GBPJPY,20250812,155500,199.86,199.91,199.86,199.89
GBPJPY,20250812,155600,199.90,199.93,199.89,199.89
GBPJPY,20250812,155700,199.88,199.88,199.85,199.86
GBPJPY,20250812,155800,199.85,199.89,199.85,199.88
GBPJPY,20250812,155900,199.89,199.92,199.88,199.88
GBPJPY,20250812,160000,199.87,199.88,199.86,199.86
GBPJPY,20250812,160100,199.85,199.86,199.78,199.78
GBPJPY,20250812,160200,199.77,199.81,199.77,199.81
GBPJPY,20250812,160300,199.80,199.84,199.79,199.80
GBPJPY,20250812,160400,199.81,199.83,199.80,199.83
GBPJPY,20250812,160500,199.82,199.86,199.82,199.85
GBPJPY,20250812,160600,199.86,199.86,199.83,199.86
GBPJPY,20250812,160700,199.87,199.89,199.86,199.89
GBPJPY,20250812,160800,199.90,199.91,199.88,199.88
GBPJPY,20250812,160900,199.89,199.91,199.87,199.88
GBPJPY,20250812,161000,199.89,199.90,199.86,199.89
GBPJPY,20250812,161100,199.90,199.92,199.90,199.92
GBPJPY,20250812,161200,199.90,199.93,199.90,199.91
GBPJPY,20250812,161300,199.92,199.95,199.92,199.93
GBPJPY,20250812,161400,199.94,199.99,199.94,199.99
GBPJPY,20250812,161500,200.00,200.00,199.98,199.98
GBPJPY,20250812,161600,199.97,199.99,199.97,199.99
GBPJPY,20250812,161700,199.98,200.01,199.98,200.01
GBPJPY,20250812,161800,200.02,200.03,200.00,200.03
GBPJPY,20250812,161900,200.02,200.04,200.01,200.01
GBPJPY,20250812,162000,200.00,200.03,200.00,200.01
GBPJPY,20250812,162100,200.02,200.03,200.01,200.03
GBPJPY,20250812,162200,200.02,200.04,200.01,200.03
GBPJPY,20250812,162300,200.04,200.04,200.00,200.00
GBPJPY,20250812,162400,199.99,200.01,199.96,199.96
GBPJPY,20250812,162500,199.95,199.96,199.94,199.96
GBPJPY,20250812,162600,199.95,199.95,199.91,199.92
GBPJPY,20250812,162700,199.93,199.95,199.92,199.95
GBPJPY,20250812,162800,199.96,200.01,199.96,199.98
GBPJPY,20250812,162900,199.97,199.98,199.95,199.96
GBPJPY,20250812,163000,199.97,199.99,199.96,199.99
GBPJPY,20250812,163100,199.98,200.02,199.96,200.02
GBPJPY,20250812,163200,200.01,200.02,200.00,200.01
GBPJPY,20250812,163300,200.00,200.01,199.97,200.00
GBPJPY,20250812,163400,200.01,200.01,199.98,199.98
GBPJPY,20250812,163500,199.97,199.99,199.96,199.97
GBPJPY,20250812,163600,199.96,199.98,199.95,199.95
GBPJPY,20250812,163700,199.94,199.95,199.92,199.93
GBPJPY,20250812,163800,199.94,199.95,199.92,199.92
GBPJPY,20250812,163900,199.91,199.93,199.90,199.92
GBPJPY,20250812,164000,199.93,199.93,199.92,199.93
GBPJPY,20250812,164100,199.92,199.93,199.91,199.91
GBPJPY,20250812,164200,199.92,199.93,199.92,199.93
GBPJPY,20250812,164300,199.92,199.92,199.88,199.88
GBPJPY,20250812,164400,199.87,199.90,199.87,199.89
GBPJPY,20250812,164500,199.90,199.90,199.88,199.89
GBPJPY,20250812,164600,199.90,199.92,199.90,199.91
GBPJPY,20250812,164700,199.90,199.91,199.86,199.86
GBPJPY,20250812,164800,199.87,199.88,199.87,199.87
GBPJPY,20250812,164900,199.88,199.89,199.87,199.87
GBPJPY,20250812,165000,199.86,199.89,199.86,199.89
GBPJPY,20250812,165100,199.90,199.92,199.88,199.88
GBPJPY,20250812,165200,199.87,199.88,199.87,199.87
GBPJPY,20250812,165300,199.85,199.85,199.83,199.83
GBPJPY,20250812,165400,199.82,199.82,199.80,199.80
GBPJPY,20250812,165500,199.79,199.80,199.74,199.75
GBPJPY,20250812,165600,199.76,199.77,199.75,199.77
GBPJPY,20250812,165700,199.78,199.82,199.78,199.80
GBPJPY,20250812,165800,199.79,199.79,199.70,199.72
GBPJPY,20250812,165900,199.73,199.77,199.73,199.75
GBPJPY,20250812,170000,199.76,199.80,199.76,199.80
GBPJPY,20250812,170100,199.81,199.81,199.79,199.79
GBPJPY,20250812,170200,199.78,199.80,199.78,199.80
GBPJPY,20250812,170300,199.81,199.83,199.80,199.83
GBPJPY,20250812,170400,199.82,199.85,199.82,199.85
GBPJPY,20250812,170500,199.84,199.84,199.82,199.83
GBPJPY,20250812,170600,199.82,199.82,199.80,199.80
GBPJPY,20250812,170700,199.79,199.80,199.77,199.77
GBPJPY,20250812,170800,199.76,199.80,199.75,199.80
GBPJPY,20250812,170900,199.79,199.82,199.79,199.82
GBPJPY,20250812,171000,199.83,199.86,199.83,199.86
GBPJPY,20250812,171100,199.87,199.89,199.87,199.88
GBPJPY,20250812,171200,199.89,199.90,199.89,199.90
GBPJPY,20250812,171300,199.89,199.89,199.86,199.86
GBPJPY,20250812,171400,199.87,199.89,199.86,199.89
GBPJPY,20250812,171500,199.88,199.88,199.86,199.86
GBPJPY,20250812,171600,199.87,199.88,199.85,199.86
GBPJPY,20250812,171700,199.87,199.88,199.87,199.88
GBPJPY,20250812,171800,199.87,199.87,199.85,199.85
GBPJPY,20250812,171900,199.84,199.84,199.83,199.83
GBPJPY,20250812,172000,199.82,199.82,199.80,199.80
GBPJPY,20250812,172100,199.81,199.82,199.81,199.81
GBPJPY,20250812,172200,199.82,199.83,199.82,199.83
GBPJPY,20250812,172300,199.82,199.82,199.79,199.79
GBPJPY,20250812,172400,199.80,199.83,199.80,199.82
GBPJPY,20250812,172500,199.83,199.85,199.83,199.85
GBPJPY,20250812,172600,199.84,199.84,199.80,199.82
GBPJPY,20250812,172700,199.81,199.84,199.80,199.83
GBPJPY,20250812,172800,199.82,199.86,199.76,199.77
GBPJPY,20250812,172900,199.76,199.81,199.72,199.73
GBPJPY,20250812,173000,199.72,199.72,199.68,199.72
GBPJPY,20250812,173100,199.73,199.75,199.67,199.69
GBPJPY,20250812,173200,199.68,199.72,199.67,199.68
GBPJPY,20250812,173300,199.67,199.72,199.65,199.70
GBPJPY,20250812,173400,199.71,199.73,199.70,199.71
GBPJPY,20250812,173500,199.72,199.74,199.72,199.72
GBPJPY,20250812,173600,199.73,199.75,199.71,199.73
GBPJPY,20250812,173700,199.74,199.74,199.70,199.73
GBPJPY,20250812,173800,199.71,199.71,199.68,199.70
GBPJPY,20250812,173900,199.71,199.71,199.70,199.70
GBPJPY,20250812,174000,199.71,199.76,199.70,199.70
GBPJPY,20250812,174100,199.71,199.71,199.68,199.69
GBPJPY,20250812,174200,199.68,199.71,199.68,199.71
GBPJPY,20250812,174300,199.70,199.71,199.67,199.67
GBPJPY,20250812,174400,199.68,199.68,199.59,199.60
GBPJPY,20250812,174500,199.59,199.59,199.53,199.55
GBPJPY,20250812,174600,199.54,199.54,199.51,199.52
GBPJPY,20250812,174700,199.51,199.54,199.50,199.54
GBPJPY,20250812,174800,199.55,199.56,199.53,199.53
GBPJPY,20250812,174900,199.52,199.54,199.51,199.52
GBPJPY,20250812,175000,199.51,199.52,199.49,199.51
GBPJPY,20250812,175100,199.52,199.52,199.49,199.51
GBPJPY,20250812,175200,199.52,199.54,199.51,199.54
GBPJPY,20250812,175300,199.53,199.53,199.51,199.51
GBPJPY,20250812,175400,199.52,199.53,199.51,199.53
GBPJPY,20250812,175500,199.54,199.56,199.54,199.56
GBPJPY,20250812,175600,199.55,199.57,199.55,199.56
GBPJPY,20250812,175700,199.57,199.58,199.54,199.58
GBPJPY,20250812,175800,199.57,199.60,199.56,199.60
GBPJPY,20250812,175900,199.59,199.61,199.59,199.61
GBPJPY,20250812,180000,199.60,199.60,199.59,199.60
GBPJPY,20250812,180100,199.59,199.63,199.59,199.63
GBPJPY,20250812,180200,199.62,199.62,199.59,199.61
GBPJPY,20250812,180300,199.60,199.61,199.59,199.61
GBPJPY,20250812,180400,199.60,199.62,199.60,199.60
GBPJPY,20250812,180500,199.59,199.59,199.58,199.58
GBPJPY,20250812,180600,199.59,199.59,199.55,199.58
GBPJPY,20250812,180700,199.59,199.59,199.57,199.58
GBPJPY,20250812,180800,199.59,199.60,199.59,199.60
GBPJPY,20250812,180900,199.59,199.59,199.57,199.57
GBPJPY,20250812,181000,199.56,199.56,199.52,199.52
GBPJPY,20250812,181100,199.53,199.55,199.53,199.55
GBPJPY,20250812,181200,199.55,199.57,199.54,199.54
GBPJPY,20250812,181300,199.55,199.57,199.55,199.56
GBPJPY,20250812,181400,199.57,199.58,199.54,199.55
GBPJPY,20250812,181500,199.54,199.55,199.54,199.55
GBPJPY,20250812,181600,199.56,199.57,199.56,199.56
GBPJPY,20250812,181700,199.57,199.60,199.57,199.60
GBPJPY,20250812,181800,199.61,199.62,199.61,199.62
GBPJPY,20250812,181900,199.61,199.63,199.61,199.62
GBPJPY,20250812,182000,199.61,199.62,199.60,199.62
GBPJPY,20250812,182100,199.63,199.63,199.62,199.62
GBPJPY,20250812,182200,199.63,199.63,199.61,199.63
GBPJPY,20250812,182300,199.62,199.63,199.61,199.61
GBPJPY,20250812,182400,199.62,199.62,199.61,199.62
GBPJPY,20250812,182500,199.63,199.64,199.62,199.64
GBPJPY,20250812,182600,199.63,199.63,199.59,199.60
GBPJPY,20250812,182700,199.59,199.60,199.57,199.60
GBPJPY,20250812,182800,199.61,199.61,199.60,199.61
GBPJPY,20250812,182900,199.62,199.62,199.61,199.61
GBPJPY,20250812,183000,199.62,199.63,199.61,199.63
GBPJPY,20250812,183100,199.62,199.63,199.62,199.62
GBPJPY,20250812,183200,199.63,199.63,199.62,199.62
GBPJPY,20250812,183300,199.63,199.63,199.61,199.61
GBPJPY,20250812,183400,199.60,199.61,199.60,199.60
GBPJPY,20250812,183500,199.58,199.58,199.58,199.58
GBPJPY,20250812,183600,199.58,199.59,199.57,199.59
GBPJPY,20250812,183700,199.60,199.60,199.58,199.59
GBPJPY,20250812,183800,199.58,199.60,199.58,199.59
GBPJPY,20250812,183900,199.58,199.60,199.58,199.60
GBPJPY,20250812,184000,199.61,199.62,199.61,199.62
GBPJPY,20250812,184100,199.61,199.63,199.61,199.62
GBPJPY,20250812,184200,199.63,199.64,199.61,199.61
GBPJPY,20250812,184300,199.62,199.62,199.62,199.62
GBPJPY,20250812,184400,199.62,199.62,199.61,199.62
GBPJPY,20250812,184500,199.63,199.63,199.61,199.62
GBPJPY,20250812,184600,199.63,199.65,199.62,199.64
GBPJPY,20250812,184700,199.65,199.66,199.64,199.65
GBPJPY,20250812,184800,199.66,199.67,199.64,199.64
GBPJPY,20250812,184900,199.65,199.65,199.64,199.64
GBPJPY,20250812,185000,199.63,199.63,199.62,199.62
GBPJPY,20250812,185100,199.63,199.64,199.62,199.62
GBPJPY,20250812,185200,199.61,199.63,199.61,199.63
GBPJPY,20250812,185300,199.62,199.63,199.61,199.61
GBPJPY,20250812,185400,199.62,199.62,199.61,199.61
GBPJPY,20250812,185500,199.60,199.61,199.60,199.61
GBPJPY,20250812,185600,199.62,199.62,199.62,199.62
GBPJPY,20250812,185700,199.62,199.62,199.61,199.61
GBPJPY,20250812,185800,199.62,199.63,199.62,199.63
GBPJPY,20250812,185900,199.62,199.63,199.62,199.62
GBPJPY,20250812,190000,199.63,199.63,199.61,199.62
GBPJPY,20250812,190100,199.61,199.62,199.59,199.60
GBPJPY,20250812,190200,199.61,199.62,199.60,199.61
GBPJPY,20250812,190300,199.60,199.60,199.58,199.58
GBPJPY,20250812,190400,199.59,199.61,199.59,199.61
GBPJPY,20250812,190500,199.60,199.60,199.59,199.60
GBPJPY,20250812,190600,199.61,199.61,199.59,199.59
GBPJPY,20250812,190700,199.58,199.60,199.58,199.60
GBPJPY,20250812,190800,199.59,199.59,199.57,199.57
GBPJPY,20250812,190900,199.55,199.57,199.55,199.57
GBPJPY,20250812,191000,199.56,199.57,199.52,199.52
GBPJPY,20250812,191100,199.53,199.54,199.53,199.54
GBPJPY,20250812,191200,199.54,199.54,199.54,199.54
GBPJPY,20250812,191300,199.55,199.56,199.55,199.56
GBPJPY,20250812,191400,199.55,199.55,199.54,199.55
GBPJPY,20250812,191500,199.54,199.55,199.54,199.54
GBPJPY,20250812,191600,199.55,199.57,199.55,199.57
GBPJPY,20250812,191700,199.56,199.57,199.56,199.57
GBPJPY,20250812,191800,199.57,199.57,199.56,199.56
GBPJPY,20250812,191900,199.57,199.57,199.54,199.54
GBPJPY,20250812,192000,199.55,199.55,199.55,199.55
GBPJPY,20250812,192100,199.55,199.58,199.55,199.57
GBPJPY,20250812,192200,199.55,199.55,199.54,199.55
GBPJPY,20250812,192300,199.56,199.58,199.55,199.58
GBPJPY,20250812,192400,199.59,199.60,199.57,199.58
GBPJPY,20250812,192500,199.57,199.58,199.54,199.55
GBPJPY,20250812,192600,199.56,199.56,199.54,199.54
GBPJPY,20250812,192700,199.55,199.56,199.54,199.55
GBPJPY,20250812,192800,199.55,199.55,199.55,199.55
GBPJPY,20250812,192900,199.56,199.57,199.56,199.57
GBPJPY,20250812,193000,199.58,199.58,199.57,199.57
GBPJPY,20250812,193100,199.56,199.57,199.56,199.57
GBPJPY,20250812,193200,199.56,199.56,199.55,199.55
GBPJPY,20250812,193300,199.56,199.57,199.56,199.57
GBPJPY,20250812,193400,199.58,199.58,199.57,199.58
GBPJPY,20250812,193500,199.59,199.60,199.58,199.60
GBPJPY,20250812,193600,199.59,199.60,199.59,199.60
GBPJPY,20250812,193700,199.60,199.60,199.58,199.58
GBPJPY,20250812,193800,199.59,199.62,199.59,199.62
GBPJPY,20250812,193900,199.61,199.61,199.61,199.61
GBPJPY,20250812,194000,199.60,199.60,199.57,199.59
GBPJPY,20250812,194100,199.58,199.58,199.56,199.56
GBPJPY,20250812,194200,199.56,199.56,199.56,199.56
GBPJPY,20250812,194300,199.56,199.56,199.55,199.55
GBPJPY,20250812,194400,199.55,199.55,199.54,199.55
GBPJPY,20250812,194500,199.54,199.55,199.54,199.54
GBPJPY,20250812,194600,199.54,199.55,199.54,199.55
GBPJPY,20250812,194700,199.56,199.59,199.56,199.59
GBPJPY,20250812,194800,199.58,199.58,199.58,199.58
GBPJPY,20250812,194900,199.58,199.58,199.57,199.57
GBPJPY,20250812,195000,199.56,199.56,199.55,199.55
GBPJPY,20250812,195100,199.56,199.58,199.56,199.57
GBPJPY,20250812,195200,199.56,199.56,199.55,199.56
GBPJPY,20250812,195300,199.55,199.56,199.55,199.56
GBPJPY,20250812,195400,199.57,199.57,199.57,199.57
GBPJPY,20250812,195500,199.56,199.58,199.56,199.57
GBPJPY,20250812,195600,199.56,199.57,199.56,199.56
GBPJPY,20250812,195700,199.57,199.57,199.56,199.57
GBPJPY,20250812,195800,199.58,199.58,199.57,199.57
GBPJPY,20250812,195900,199.58,199.58,199.55,199.55
GBPJPY,20250812,200000,199.56,199.57,199.56,199.57
GBPJPY,20250812,200100,199.56,199.56,199.53,199.53
GBPJPY,20250812,200200,199.54,199.55,199.54,199.55
GBPJPY,20250812,200300,199.56,199.57,199.56,199.57
GBPJPY,20250812,200400,199.57,199.57,199.57,199.57
GBPJPY,20250812,200500,199.56,199.57,199.56,199.57
GBPJPY,20250812,200600,199.56,199.57,199.55,199.57
GBPJPY,20250812,200700,199.56,199.56,199.55,199.55
GBPJPY,20250812,200800,199.54,199.54,199.54,199.54
GBPJPY,20250812,200900,199.54,199.54,199.53,199.54
GBPJPY,20250812,201000,199.53,199.54,199.53,199.54
GBPJPY,20250812,201100,199.53,199.53,199.51,199.52
GBPJPY,20250812,201200,199.53,199.53,199.53,199.53
GBPJPY,20250812,201300,199.53,199.53,199.52,199.52
GBPJPY,20250812,201400,199.51,199.51,199.51,199.51
GBPJPY,20250812,201500,199.50,199.53,199.50,199.53
GBPJPY,20250812,201600,199.52,199.52,199.52,199.52
GBPJPY,20250812,201700,199.51,199.51,199.49,199.49
GBPJPY,20250812,201800,199.49,199.49,199.48,199.48
GBPJPY,20250812,201900,199.47,199.47,199.44,199.44
GBPJPY,20250812,202000,199.43,199.43,199.43,199.43
GBPJPY,20250812,202100,199.43,199.44,199.43,199.44
GBPJPY,20250812,202200,199.43,199.43,199.43,199.43
GBPJPY,20250812,202300,199.43,199.43,199.43,199.43
GBPJPY,20250812,202400,199.45,199.45,199.45,199.45
GBPJPY,20250812,202500,199.44,199.45,199.43,199.45
GBPJPY,20250812,202600,199.44,199.44,199.42,199.42
GBPJPY,20250812,202700,199.42,199.42,199.42,199.42
GBPJPY,20250812,202800,199.41,199.41,199.40,199.41
GBPJPY,20250812,202900,199.42,199.42,199.41,199.42
GBPJPY,20250812,203000,199.43,199.43,199.42,199.43
GBPJPY,20250812,203100,199.42,199.42,199.39,199.40
GBPJPY,20250812,203200,199.39,199.40,199.39,199.39
GBPJPY,20250812,203300,199.39,199.39,199.39,199.39
GBPJPY,20250812,203400,199.39,199.39,199.38,199.39
GBPJPY,20250812,203500,199.39,199.39,199.39,199.39
GBPJPY,20250812,203600,199.38,199.38,199.36,199.37
GBPJPY,20250812,203700,199.36,199.36,199.34,199.34
GBPJPY,20250812,203800,199.35,199.35,199.35,199.35
GBPJPY,20250812,203900,199.35,199.35,199.34,199.34
GBPJPY,20250812,204000,199.35,199.35,199.33,199.33
GBPJPY,20250812,204100,199.32,199.33,199.28,199.32
GBPJPY,20250812,204200,199.31,199.31,199.31,199.31
GBPJPY,20250812,204300,199.31,199.31,199.30,199.30
GBPJPY,20250812,204400,199.31,199.33,199.31,199.33
GBPJPY,20250812,204500,199.33,199.33,199.33,199.33
GBPJPY,20250812,204600,199.34,199.34,199.33,199.33
GBPJPY,20250812,204700,199.34,199.34,199.34,199.34
GBPJPY,20250812,204800,199.34,199.34,199.33,199.34
GBPJPY,20250812,204900,199.33,199.35,199.33,199.35
GBPJPY,20250812,205000,199.35,199.35,199.35,199.35
GBPJPY,20250812,205100,199.34,199.34,199.33,199.33
GBPJPY,20250812,205200,199.33,199.34,199.33,199.34
GBPJPY,20250812,205300,199.35,199.35,199.34,199.34
GBPJPY,20250812,205400,199.33,199.34,199.33,199.34
GBPJPY,20250812,205500,199.35,199.35,199.35,199.35
GBPJPY,20250812,205600,199.34,199.35,199.33,199.34
GBPJPY,20250812,205700,199.33,199.33,199.33,199.33
GBPJPY,20250812,205800,199.33,199.33,199.33,199.33
GBPJPY,20250812,205900,199.34,199.34,199.33,199.33
GBPJPY,20250812,210000,199.33,199.34,199.33,199.34
GBPJPY,20250812,210100,199.33,199.35,199.33,199.35
GBPJPY,20250812,210200,199.35,199.35,199.35,199.35
GBPJPY,20250812,210300,199.34,199.34,199.33,199.33
GBPJPY,20250812,210400,199.32,199.32,199.31,199.31
GBPJPY,20250812,210500,199.32,199.32,199.32,199.32
GBPJPY,20250812,210600,199.31,199.32,199.31,199.32
GBPJPY,20250812,210700,199.31,199.31,199.30,199.30
GBPJPY,20250812,210800,199.30,199.30,199.29,199.29
GBPJPY,20250812,210900,199.29,199.30,199.29,199.30
GBPJPY,20250812,211000,199.29,199.30,199.29,199.30
GBPJPY,20250812,211100,199.31,199.31,199.30,199.30
GBPJPY,20250812,211200,199.29,199.30,199.29,199.30
GBPJPY,20250812,211300,199.29,199.30,199.29,199.30
GBPJPY,20250812,211400,199.30,199.30,199.30,199.30
GBPJPY,20250812,211500,199.29,199.29,199.29,199.29
GBPJPY,20250812,211600,199.30,199.32,199.30,199.32
GBPJPY,20250812,211700,199.32,199.34,199.32,199.34
GBPJPY,20250812,211800,199.33,199.35,199.33,199.35
GBPJPY,20250812,211900,199.36,199.37,199.36,199.37
GBPJPY,20250812,212000,199.37,199.37,199.37,199.37
GBPJPY,20250812,212100,199.36,199.36,199.32,199.32
GBPJPY,20250812,212200,199.33,199.33,199.33,199.33
GBPJPY,20250812,212300,199.32,199.32,199.29,199.30
GBPJPY,20250812,212400,199.31,199.31,199.30,199.30
GBPJPY,20250812,212500,199.29,199.29,199.29,199.29
GBPJPY,20250812,212600,199.30,199.31,199.30,199.31
GBPJPY,20250812,212700,199.30,199.30,199.30,199.30
GBPJPY,20250812,212800,199.29,199.29,199.28,199.28
GBPJPY,20250812,212900,199.29,199.29,199.29,199.29
GBPJPY,20250812,213000,199.29,199.30,199.29,199.29
GBPJPY,20250812,213100,199.30,199.31,199.30,199.31
GBPJPY,20250812,213200,199.31,199.31,199.31,199.31
GBPJPY,20250812,213300,199.32,199.32,199.30,199.30
GBPJPY,20250812,213400,199.30,199.30,199.30,199.30
GBPJPY,20250812,213500,199.30,199.30,199.30,199.30
GBPJPY,20250812,213600,199.29,199.30,199.29,199.29
GBPJPY,20250812,213700,199.29,199.29,199.29,199.29
GBPJPY,20250812,213800,199.29,199.29,199.29,199.29
GBPJPY,20250812,213900,199.29,199.30,199.29,199.30
GBPJPY,20250812,214000,199.29,199.29,199.29,199.29
GBPJPY,20250812,214100,199.30,199.30,199.29,199.30
GBPJPY,20250812,214200,199.31,199.32,199.31,199.32
GBPJPY,20250812,214300,199.32,199.32,199.32,199.32
GBPJPY,20250812,214400,199.32,199.32,199.32,199.32
GBPJPY,20250812,214500,199.32,199.32,199.32,199.32
GBPJPY,20250812,214600,199.33,199.33,199.32,199.32
GBPJPY,20250812,214700,199.33,199.33,199.32,199.32
GBPJPY,20250812,214800,199.32,199.32,199.32,199.32
GBPJPY,20250812,214900,199.32,199.32,199.32,199.32
GBPJPY,20250812,215000,199.32,199.32,199.32,199.32
GBPJPY,20250812,215100,199.33,199.33,199.33,199.33
GBPJPY,20250812,215200,199.33,199.33,199.33,199.33
GBPJPY,20250812,215300,199.34,199.34,199.33,199.33
GBPJPY,20250812,215400,199.32,199.33,199.32,199.32
GBPJPY,20250812,215500,199.33,199.34,199.33,199.34
GBPJPY,20250812,215600,199.35,199.35,199.33,199.33
GBPJPY,20250812,215700,199.34,199.34,199.32,199.32
GBPJPY,20250812,215800,199.33,199.33,199.33,199.33
GBPJPY,20250812,215900,199.34,199.35,199.34,199.35
GBPJPY,20250812,220000,199.36,199.38,199.36,199.37
GBPJPY,20250812,220100,199.36,199.36,199.36,199.36
GBPJPY,20250812,220200,199.35,199.35,199.34,199.34
GBPJPY,20250812,220300,199.34,199.34,199.34,199.34
GBPJPY,20250812,220400,199.33,199.34,199.33,199.34
GBPJPY,20250812,220500,199.34,199.34,199.34,199.34
GBPJPY,20250812,220600,199.35,199.35,199.35,199.35
GBPJPY,20250812,220700,199.36,199.36,199.35,199.36
GBPJPY,20250812,220800,199.36,199.37,199.36,199.36
GBPJPY,20250812,220900,199.36,199.36,199.36,199.36
GBPJPY,20250812,221000,199.36,199.37,199.36,199.36
GBPJPY,20250812,221100,199.37,199.38,199.37,199.38
GBPJPY,20250812,221200,199.38,199.38,199.38,199.38
GBPJPY,20250812,221300,199.39,199.39,199.38,199.38
GBPJPY,20250812,221400,199.38,199.38,199.38,199.38
GBPJPY,20250812,221500,199.38,199.38,199.38,199.38
GBPJPY,20250812,221600,199.39,199.39,199.38,199.39
GBPJPY,20250812,221700,199.40,199.41,199.40,199.41
GBPJPY,20250812,221800,199.42,199.42,199.41,199.41
GBPJPY,20250812,221900,199.42,199.42,199.41,199.41
GBPJPY,20250812,222000,199.42,199.43,199.42,199.42
GBPJPY,20250812,222100,199.43,199.43,199.43,199.43
GBPJPY,20250812,222200,199.43,199.43,199.43,199.43
GBPJPY,20250812,222300,199.43,199.43,199.43,199.43
GBPJPY,20250812,222400,199.45,199.45,199.45,199.45
GBPJPY,20250812,222500,199.45,199.45,199.44,199.44
GBPJPY,20250812,222600,199.45,199.45,199.45,199.45
GBPJPY,20250812,222700,199.45,199.45,199.45,199.45
GBPJPY,20250812,222800,199.46,199.47,199.46,199.47
GBPJPY,20250812,222900,199.47,199.47,199.47,199.47
GBPJPY,20250812,223000,199.46,199.47,199.46,199.46
GBPJPY,20250812,223100,199.48,199.50,199.48,199.50
GBPJPY,20250812,223200,199.51,199.51,199.51,199.51
GBPJPY,20250812,223300,199.50,199.50,199.50,199.50
GBPJPY,20250812,223400,199.50,199.51,199.50,199.51
GBPJPY,20250812,223500,199.51,199.51,199.50,199.51
GBPJPY,20250812,223600,199.52,199.53,199.52,199.53
GBPJPY,20250812,223700,199.52,199.52,199.51,199.51
GBPJPY,20250812,223800,199.51,199.51,199.51,199.51
GBPJPY,20250812,223900,199.51,199.51,199.49,199.49
GBPJPY,20250812,224000,199.49,199.49,199.49,199.49
GBPJPY,20250812,224100,199.49,199.49,199.49,199.49
GBPJPY,20250812,224200,199.48,199.48,199.48,199.48
GBPJPY,20250812,224300,199.48,199.48,199.47,199.47
GBPJPY,20250812,224400,199.46,199.46,199.46,199.46
GBPJPY,20250812,224500,199.46,199.46,199.46,199.46
GBPJPY,20250812,224600,199.45,199.46,199.45,199.46
GBPJPY,20250812,224700,199.46,199.46,199.45,199.45
GBPJPY,20250812,224800,199.46,199.46,199.46,199.46
GBPJPY,20250812,224900,199.46,199.46,199.46,199.46
GBPJPY,20250812,225000,199.46,199.46,199.46,199.46
GBPJPY,20250812,225100,199.46,199.49,199.46,199.49
GBPJPY,20250812,225200,199.48,199.49,199.48,199.49
GBPJPY,20250812,225300,199.50,199.51,199.50,199.51
GBPJPY,20250812,225400,199.51,199.51,199.51,199.51
GBPJPY,20250812,225500,199.51,199.51,199.51,199.51
GBPJPY,20250812,225600,199.52,199.53,199.52,199.53
GBPJPY,20250812,225700,199.52,199.54,199.52,199.54
GBPJPY,20250812,225800,199.55,199.57,199.55,199.57
GBPJPY,20250812,225900,199.57,199.57,199.57,199.57
GBPJPY,20250812,230000,199.57,199.57,199.55,199.55
GBPJPY,20250812,230100,199.60,199.60,199.60,199.60
GBPJPY,20250812,230200,199.60,199.60,199.60,199.60
GBPJPY,20250812,230300,199.60,199.60,199.60,199.60
GBPJPY,20250812,230400,199.60,199.60,199.60,199.60
GBPJPY,20250812,230500,199.60,199.60,199.54,199.54
GBPJPY,20250812,230600,199.51,199.55,199.51,199.55
GBPJPY,20250812,230700,199.57,199.57,199.57,199.57
GBPJPY,20250812,230800,199.56,199.56,199.53,199.53
GBPJPY,20250812,230900,199.51,199.51,199.48,199.48
GBPJPY,20250812,231000,199.47,199.50,199.47,199.50
GBPJPY,20250812,231100,199.51,199.51,199.51,199.51
GBPJPY,20250812,231200,199.51,199.51,199.51,199.51
GBPJPY,20250812,231300,199.51,199.51,199.51,199.51
GBPJPY,20250812,231400,199.50,199.51,199.50,199.51
GBPJPY,20250812,231500,199.51,199.51,199.51,199.51
GBPJPY,20250812,231600,199.50,199.50,199.49,199.50
GBPJPY,20250812,231700,199.49,199.49,199.48,199.48
GBPJPY,20250812,231800,199.49,199.50,199.49,199.49
GBPJPY,20250812,231900,199.49,199.49,199.49,199.49
GBPJPY,20250812,232000,199.50,199.50,199.49,199.49
GBPJPY,20250812,232100,199.49,199.50,199.49,199.50
GBPJPY,20250812,232200,199.49,199.50,199.49,199.50
GBPJPY,20250812,232300,199.50,199.50,199.50,199.50
GBPJPY,20250812,232400,199.51,199.51,199.50,199.51
GBPJPY,20250812,232500,199.50,199.50,199.49,199.49
GBPJPY,20250812,232600,199.50,199.51,199.50,199.50
GBPJPY,20250812,232700,199.51,199.51,199.49,199.49
GBPJPY,20250812,232800,199.49,199.49,199.49,199.49
GBPJPY,20250812,232900,199.49,199.49,199.49,199.49
GBPJPY,20250812,233000,199.50,199.50,199.49,199.50
GBPJPY,20250812,233100,199.49,199.50,199.49,199.49
GBPJPY,20250812,233200,199.49,199.49,199.49,199.49
GBPJPY,20250812,233300,199.50,199.50,199.49,199.49
GBPJPY,20250812,233400,199.50,199.50,199.49,199.49
GBPJPY,20250812,233500,199.48,199.50,199.48,199.49
GBPJPY,20250812,233600,199.51,199.52,199.51,199.52
GBPJPY,20250812,233700,199.52,199.52,199.52,199.52
GBPJPY,20250812,233800,199.52,199.53,199.52,199.52
GBPJPY,20250812,233900,199.53,199.54,199.53,199.54
GBPJPY,20250812,234000,199.52,199.52,199.52,199.52
GBPJPY,20250812,234100,199.53,199.54,199.52,199.54
GBPJPY,20250812,234200,199.53,199.55,199.53,199.54
GBPJPY,20250812,234300,199.53,199.53,199.52,199.53
GBPJPY,20250812,234400,199.54,199.54,199.54,199.54
GBPJPY,20250812,234500,199.54,199.54,199.52,199.52
GBPJPY,20250812,234600,199.53,199.54,199.53,199.54
GBPJPY,20250812,234700,199.54,199.55,199.54,199.54
GBPJPY,20250812,234800,199.54,199.54,199.54,199.54
GBPJPY,20250812,234900,199.56,199.56,199.56,199.56
GBPJPY,20250812,235000,199.56,199.56,199.56,199.56
GBPJPY,20250812,235100,199.57,199.58,199.57,199.58
GBPJPY,20250812,235200,199.57,199.57,199.57,199.57
GBPJPY,20250812,235300,199.57,199.57,199.54,199.54
GBPJPY,20250812,235400,199.53,199.53,199.52,199.53
GBPJPY,20250812,235500,199.53,199.54,199.53,199.54
GBPJPY,20250812,235600,199.55,199.55,199.54,199.54
GBPJPY,20250812,235700,199.54,199.55,199.54,199.55
GBPJPY,20250812,235800,199.56,199.56,199.55,199.55
GBPJPY,20250812,235900,199.56,199.56,199.54,199.55
GBPJPY,20250813,000000,199.54,199.55,199.53,199.54
CHFJPY,20250812,000100,182.37,182.37,182.34,182.35
CHFJPY,20250812,000200,182.36,182.36,182.36,182.36
CHFJPY,20250812,000300,182.35,182.36,182.35,182.36
CHFJPY,20250812,000400,182.37,182.37,182.36,182.36
CHFJPY,20250812,000500,182.35,182.35,182.35,182.35
CHFJPY,20250812,000600,182.35,182.35,182.34,182.34
CHFJPY,20250812,000700,182.34,182.34,182.34,182.34
CHFJPY,20250812,000800,182.34,182.34,182.34,182.34
CHFJPY,20250812,000900,182.34,182.34,182.34,182.34
CHFJPY,20250812,001000,182.35,182.35,182.35,182.35
CHFJPY,20250812,001100,182.35,182.35,182.34,182.34
CHFJPY,20250812,001200,182.33,182.35,182.33,182.35
CHFJPY,20250812,001300,182.34,182.34,182.34,182.34
CHFJPY,20250812,001400,182.34,182.35,182.34,182.35
CHFJPY,20250812,001500,182.34,182.34,182.34,182.34
CHFJPY,20250812,001600,182.36,182.36,182.35,182.35
CHFJPY,20250812,001700,182.33,182.33,182.32,182.32
CHFJPY,20250812,001800,182.33,182.33,182.31,182.31
CHFJPY,20250812,001900,182.32,182.32,182.32,182.32
CHFJPY,20250812,002000,182.31,182.31,182.30,182.31
CHFJPY,20250812,002100,182.31,182.31,182.31,182.31
CHFJPY,20250812,002200,182.31,182.31,182.31,182.31
CHFJPY,20250812,002300,182.31,182.31,182.31,182.31
CHFJPY,20250812,002400,182.31,182.32,182.31,182.32
CHFJPY,20250812,002500,182.33,182.33,182.33,182.33
CHFJPY,20250812,002600,182.33,182.33,182.33,182.33
CHFJPY,20250812,002700,182.33,182.34,182.33,182.34
CHFJPY,20250812,002800,182.34,182.34,182.33,182.33
CHFJPY,20250812,002900,182.33,182.33,182.31,182.31
CHFJPY,20250812,003000,182.32,182.32,182.32,182.32
CHFJPY,20250812,003100,182.33,182.34,182.33,182.34
CHFJPY,20250812,003200,182.34,182.36,182.34,182.36
CHFJPY,20250812,003300,182.35,182.35,182.35,182.35
CHFJPY,20250812,003400,182.36,182.36,182.36,182.36
CHFJPY,20250812,003500,182.37,182.38,182.37,182.38
CHFJPY,20250812,003600,182.38,182.38,182.37,182.37
CHFJPY,20250812,003700,182.38,182.38,182.38,182.38
CHFJPY,20250812,003800,182.38,182.38,182.36,182.36
CHFJPY,20250812,003900,182.37,182.38,182.37,182.38
CHFJPY,20250812,004000,182.38,182.38,182.38,182.38
CHFJPY,20250812,004100,182.38,182.38,182.38,182.38
CHFJPY,20250812,004200,182.38,182.39,182.38,182.39
CHFJPY,20250812,004300,182.39,182.39,182.39,182.39
CHFJPY,20250812,004400,182.38,182.38,182.38,182.38
CHFJPY,20250812,004500,182.38,182.38,182.38,182.38
CHFJPY,20250812,004600,182.38,182.38,182.38,182.38
CHFJPY,20250812,004700,182.38,182.39,182.38,182.39
CHFJPY,20250812,004800,182.39,182.39,182.39,182.39
CHFJPY,20250812,004900,182.39,182.39,182.39,182.39
CHFJPY,20250812,005000,182.39,182.39,182.39,182.39
CHFJPY,20250812,005100,182.39,182.39,182.39,182.39
CHFJPY,20250812,005200,182.39,182.39,182.39,182.39
CHFJPY,20250812,005300,182.39,182.39,182.39,182.39
CHFJPY,20250812,005400,182.39,182.39,182.39,182.39
CHFJPY,20250812,005500,182.38,182.38,182.36,182.36
CHFJPY,20250812,005600,182.35,182.36,182.35,182.36
CHFJPY,20250812,005700,182.36,182.36,182.36,182.36
CHFJPY,20250812,005800,182.36,182.36,182.36,182.36
CHFJPY,20250812,005900,182.36,182.36,182.36,182.36
CHFJPY,20250812,010000,182.35,182.35,182.35,182.35
CHFJPY,20250812,010100,182.37,182.40,182.37,182.39
CHFJPY,20250812,010200,182.39,182.39,182.39,182.39
CHFJPY,20250812,010300,182.38,182.38,182.38,182.38
CHFJPY,20250812,010400,182.38,182.38,182.38,182.38
CHFJPY,20250812,010500,182.38,182.38,182.38,182.38
CHFJPY,20250812,010600,182.37,182.39,182.37,182.39
CHFJPY,20250812,010700,182.40,182.40,182.39,182.39
CHFJPY,20250812,010800,182.39,182.41,182.39,182.41
CHFJPY,20250812,010900,182.42,182.42,182.40,182.41
CHFJPY,20250812,011000,182.42,182.42,182.40,182.41
CHFJPY,20250812,011100,182.41,182.41,182.41,182.41
CHFJPY,20250812,011200,182.41,182.41,182.41,182.41
CHFJPY,20250812,011300,182.41,182.41,182.41,182.41
CHFJPY,20250812,011400,182.40,182.41,182.40,182.40
CHFJPY,20250812,011500,182.40,182.40,182.40,182.40
CHFJPY,20250812,011600,182.41,182.41,182.41,182.41
CHFJPY,20250812,011700,182.41,182.41,182.41,182.41
CHFJPY,20250812,011800,182.42,182.42,182.42,182.42
CHFJPY,20250812,011900,182.42,182.43,182.42,182.43
CHFJPY,20250812,012000,182.43,182.43,182.43,182.43
CHFJPY,20250812,012100,182.43,182.43,182.43,182.43
CHFJPY,20250812,012200,182.45,182.45,182.45,182.45
CHFJPY,20250812,012300,182.45,182.45,182.43,182.43
CHFJPY,20250812,012400,182.43,182.43,182.43,182.43
CHFJPY,20250812,012500,182.43,182.43,182.43,182.43
CHFJPY,20250812,012600,182.43,182.43,182.43,182.43
CHFJPY,20250812,012700,182.43,182.43,182.43,182.43
CHFJPY,20250812,012800,182.43,182.43,182.43,182.43
CHFJPY,20250812,012900,182.43,182.43,182.43,182.43
CHFJPY,20250812,013000,182.43,182.43,182.43,182.43
CHFJPY,20250812,013100,182.43,182.45,182.43,182.45
CHFJPY,20250812,013200,182.45,182.45,182.45,182.45
CHFJPY,20250812,013300,182.45,182.45,182.45,182.45
CHFJPY,20250812,013400,182.46,182.46,182.46,182.46
CHFJPY,20250812,013500,182.46,182.46,182.46,182.46
CHFJPY,20250812,013600,182.46,182.46,182.46,182.46
CHFJPY,20250812,013700,182.46,182.46,182.45,182.45
CHFJPY,20250812,013800,182.45,182.45,182.45,182.45
CHFJPY,20250812,013900,182.44,182.44,182.44,182.44
CHFJPY,20250812,014000,182.44,182.44,182.44,182.44
CHFJPY,20250812,014100,182.44,182.44,182.44,182.44
CHFJPY,20250812,014200,182.43,182.43,182.43,182.43
CHFJPY,20250812,014300,182.43,182.43,182.43,182.43
CHFJPY,20250812,014400,182.43,182.43,182.43,182.43
CHFJPY,20250812,014500,182.43,182.43,182.43,182.43
CHFJPY,20250812,014600,182.43,182.43,182.42,182.42
CHFJPY,20250812,014700,182.41,182.43,182.41,182.43
CHFJPY,20250812,014800,182.42,182.42,182.40,182.41
CHFJPY,20250812,014900,182.41,182.41,182.41,182.41
CHFJPY,20250812,015000,182.40,182.40,182.40,182.40
CHFJPY,20250812,015100,182.40,182.40,182.40,182.40
CHFJPY,20250812,015200,182.40,182.40,182.39,182.39
CHFJPY,20250812,015300,182.39,182.39,182.39,182.39
CHFJPY,20250812,015400,182.39,182.39,182.39,182.39
CHFJPY,20250812,015500,182.40,182.40,182.39,182.39
CHFJPY,20250812,015600,182.39,182.39,182.39,182.39
CHFJPY,20250812,015700,182.39,182.39,182.37,182.37
CHFJPY,20250812,015800,182.38,182.39,182.38,182.39
CHFJPY,20250812,015900,182.40,182.40,182.40,182.40
CHFJPY,20250812,020000,182.40,182.42,182.40,182.42
CHFJPY,20250812,020100,182.41,182.43,182.40,182.40
CHFJPY,20250812,020200,182.41,182.46,182.41,182.45
CHFJPY,20250812,020300,182.46,182.51,182.46,182.51
CHFJPY,20250812,020400,182.50,182.51,182.50,182.50
CHFJPY,20250812,020500,182.51,182.53,182.50,182.53
CHFJPY,20250812,020600,182.52,182.53,182.52,182.53
CHFJPY,20250812,020700,182.52,182.55,182.51,182.55
CHFJPY,20250812,020800,182.56,182.56,182.54,182.55
CHFJPY,20250812,020900,182.54,182.54,182.52,182.52
CHFJPY,20250812,021000,182.52,182.52,182.51,182.51
CHFJPY,20250812,021100,182.52,182.53,182.52,182.53
CHFJPY,20250812,021200,182.54,182.56,182.54,182.55
CHFJPY,20250812,021300,182.56,182.56,182.55,182.55
CHFJPY,20250812,021400,182.56,182.57,182.55,182.57
CHFJPY,20250812,021500,182.58,182.59,182.58,182.59
CHFJPY,20250812,021600,182.60,182.60,182.58,182.59
CHFJPY,20250812,021700,182.60,182.60,182.59,182.59
CHFJPY,20250812,021800,182.58,182.60,182.58,182.60
CHFJPY,20250812,021900,182.61,182.62,182.59,182.61
CHFJPY,20250812,022000,182.62,182.62,182.61,182.62
CHFJPY,20250812,022100,182.62,182.67,182.62,182.67
CHFJPY,20250812,022200,182.68,182.68,182.65,182.66
CHFJPY,20250812,022300,182.67,182.68,182.66,182.68
CHFJPY,20250812,022400,182.67,182.67,182.66,182.66
CHFJPY,20250812,022500,182.65,182.67,182.65,182.67
CHFJPY,20250812,022600,182.66,182.66,182.64,182.64
CHFJPY,20250812,022700,182.65,182.66,182.64,182.64
CHFJPY,20250812,022800,182.63,182.63,182.62,182.62
CHFJPY,20250812,022900,182.61,182.61,182.61,182.61
CHFJPY,20250812,023000,182.62,182.64,182.62,182.62
CHFJPY,20250812,023100,182.63,182.65,182.63,182.65
CHFJPY,20250812,023200,182.65,182.65,182.65,182.65
CHFJPY,20250812,023300,182.66,182.66,182.64,182.64
CHFJPY,20250812,023400,182.63,182.64,182.61,182.62
CHFJPY,20250812,023500,182.63,182.63,182.62,182.62
CHFJPY,20250812,023600,182.63,182.64,182.63,182.64
CHFJPY,20250812,023700,182.65,182.65,182.65,182.65
CHFJPY,20250812,023800,182.64,182.64,182.63,182.63
CHFJPY,20250812,023900,182.63,182.63,182.63,182.63
CHFJPY,20250812,024000,182.65,182.65,182.65,182.65
CHFJPY,20250812,024100,182.65,182.67,182.65,182.67
CHFJPY,20250812,024200,182.68,182.68,182.68,182.68
CHFJPY,20250812,024300,182.67,182.68,182.67,182.68
CHFJPY,20250812,024400,182.69,182.69,182.68,182.69
CHFJPY,20250812,024500,182.70,182.70,182.68,182.68
CHFJPY,20250812,024600,182.67,182.68,182.67,182.67
CHFJPY,20250812,024700,182.66,182.69,182.66,182.69
CHFJPY,20250812,024800,182.70,182.70,182.70,182.70
CHFJPY,20250812,024900,182.69,182.69,182.68,182.68
CHFJPY,20250812,025000,182.68,182.68,182.68,182.68
CHFJPY,20250812,025100,182.69,182.71,182.69,182.71
CHFJPY,20250812,025200,182.72,182.72,182.71,182.71
CHFJPY,20250812,025300,182.70,182.72,182.70,182.72
CHFJPY,20250812,025400,182.71,182.74,182.71,182.73
CHFJPY,20250812,025500,182.74,182.76,182.73,182.76
CHFJPY,20250812,025600,182.75,182.76,182.74,182.75
CHFJPY,20250812,025700,182.74,182.77,182.74,182.77
CHFJPY,20250812,025800,182.76,182.78,182.76,182.77
CHFJPY,20250812,025900,182.78,182.78,182.77,182.77
CHFJPY,20250812,030000,182.76,182.77,182.76,182.77
CHFJPY,20250812,030100,182.76,182.76,182.71,182.71
CHFJPY,20250812,030200,182.70,182.70,182.68,182.69
CHFJPY,20250812,030300,182.68,182.69,182.68,182.68
CHFJPY,20250812,030400,182.67,182.67,182.67,182.67
CHFJPY,20250812,030500,182.67,182.71,182.67,182.71
CHFJPY,20250812,030600,182.70,182.70,182.67,182.68
CHFJPY,20250812,030700,182.67,182.68,182.66,182.68
CHFJPY,20250812,030800,182.67,182.70,182.67,182.68
CHFJPY,20250812,030900,182.70,182.70,182.69,182.69
CHFJPY,20250812,031000,182.68,182.71,182.68,182.71
CHFJPY,20250812,031100,182.70,182.70,182.68,182.69
CHFJPY,20250812,031200,182.70,182.71,182.69,182.70
CHFJPY,20250812,031300,182.71,182.71,182.71,182.71
CHFJPY,20250812,031400,182.72,182.72,182.71,182.72
CHFJPY,20250812,031500,182.72,182.72,182.71,182.72
CHFJPY,20250812,031600,182.72,182.72,182.72,182.72
CHFJPY,20250812,031700,182.73,182.73,182.71,182.71
CHFJPY,20250812,031800,182.70,182.71,182.70,182.71
CHFJPY,20250812,031900,182.72,182.73,182.72,182.72
CHFJPY,20250812,032000,182.71,182.71,182.69,182.69
CHFJPY,20250812,032100,182.69,182.70,182.69,182.70
CHFJPY,20250812,032200,182.71,182.72,182.71,182.72
CHFJPY,20250812,032300,182.73,182.73,182.72,182.73
CHFJPY,20250812,032400,182.72,182.73,182.72,182.73
CHFJPY,20250812,032500,182.72,182.74,182.72,182.74
CHFJPY,20250812,032600,182.73,182.73,182.72,182.72
CHFJPY,20250812,032700,182.73,182.73,182.73,182.73
CHFJPY,20250812,032800,182.74,182.74,182.71,182.72
CHFJPY,20250812,032900,182.72,182.72,182.72,182.72
CHFJPY,20250812,033000,182.71,182.71,182.71,182.71
CHFJPY,20250812,033100,182.70,182.71,182.67,182.69
CHFJPY,20250812,033200,182.68,182.68,182.68,182.68
CHFJPY,20250812,033300,182.67,182.68,182.67,182.68
CHFJPY,20250812,033400,182.68,182.70,182.68,182.69
CHFJPY,20250812,033500,182.68,182.71,182.68,182.71
CHFJPY,20250812,033600,182.70,182.71,182.70,182.70
CHFJPY,20250812,033700,182.71,182.71,182.71,182.71
CHFJPY,20250812,033800,182.71,182.73,182.71,182.72
CHFJPY,20250812,033900,182.71,182.71,182.70,182.70
CHFJPY,20250812,034000,182.71,182.71,182.69,182.69
CHFJPY,20250812,034100,182.68,182.73,182.68,182.73
CHFJPY,20250812,034200,182.72,182.73,182.72,182.73
CHFJPY,20250812,034300,182.72,182.72,182.70,182.70
CHFJPY,20250812,034400,182.71,182.71,182.70,182.70
CHFJPY,20250812,034500,182.71,182.73,182.71,182.73
CHFJPY,20250812,034600,182.74,182.77,182.74,182.77
CHFJPY,20250812,034700,182.78,182.78,182.77,182.78
CHFJPY,20250812,034800,182.77,182.78,182.76,182.77
CHFJPY,20250812,034900,182.76,182.76,182.75,182.75
CHFJPY,20250812,035000,182.76,182.76,182.76,182.76
CHFJPY,20250812,035100,182.76,182.77,182.76,182.77
CHFJPY,20250812,035200,182.78,182.79,182.78,182.79
CHFJPY,20250812,035300,182.78,182.78,182.78,182.78
CHFJPY,20250812,035400,182.77,182.78,182.77,182.77
CHFJPY,20250812,035500,182.78,182.78,182.75,182.75
CHFJPY,20250812,035600,182.76,182.79,182.76,182.79
CHFJPY,20250812,035700,182.78,182.79,182.78,182.78
CHFJPY,20250812,035800,182.79,182.80,182.78,182.79
CHFJPY,20250812,035900,182.80,182.80,182.79,182.79
CHFJPY,20250812,040000,182.80,182.82,182.80,182.82
CHFJPY,20250812,040100,182.83,182.83,182.80,182.80
CHFJPY,20250812,040200,182.79,182.79,182.77,182.77
CHFJPY,20250812,040300,182.76,182.78,182.76,182.78
CHFJPY,20250812,040400,182.78,182.78,182.78,182.78
CHFJPY,20250812,040500,182.77,182.79,182.77,182.79
CHFJPY,20250812,040600,182.80,182.81,182.80,182.80
CHFJPY,20250812,040700,182.79,182.81,182.79,182.81
CHFJPY,20250812,040800,182.82,182.82,182.81,182.81
CHFJPY,20250812,040900,182.82,182.82,182.80,182.80
CHFJPY,20250812,041000,182.81,182.82,182.81,182.82
CHFJPY,20250812,041100,182.81,182.84,182.81,182.84
CHFJPY,20250812,041200,182.85,182.85,182.84,182.84
CHFJPY,20250812,041300,182.83,182.83,182.81,182.81
CHFJPY,20250812,041400,182.81,182.81,182.81,182.81
CHFJPY,20250812,041500,182.81,182.82,182.81,182.81
CHFJPY,20250812,041600,182.80,182.81,182.80,182.80
CHFJPY,20250812,041700,182.80,182.80,182.79,182.79
CHFJPY,20250812,041800,182.78,182.79,182.78,182.79
CHFJPY,20250812,041900,182.80,182.80,182.80,182.80
CHFJPY,20250812,042000,182.80,182.80,182.79,182.80
CHFJPY,20250812,042100,182.81,182.82,182.81,182.81
CHFJPY,20250812,042200,182.82,182.83,182.82,182.83
CHFJPY,20250812,042300,182.83,182.83,182.83,182.83
CHFJPY,20250812,042400,182.82,182.82,182.82,182.82
CHFJPY,20250812,042500,182.83,182.84,182.83,182.84
CHFJPY,20250812,042600,182.84,182.84,182.83,182.84
CHFJPY,20250812,042700,182.83,182.83,182.82,182.83
CHFJPY,20250812,042800,182.84,182.84,182.83,182.83
CHFJPY,20250812,042900,182.84,182.84,182.84,182.84
CHFJPY,20250812,043000,182.84,182.84,182.83,182.83
CHFJPY,20250812,043100,182.84,182.84,182.83,182.83
CHFJPY,20250812,043200,182.83,182.83,182.83,182.83
CHFJPY,20250812,043300,182.82,182.83,182.82,182.83
CHFJPY,20250812,043400,182.84,182.84,182.83,182.83
CHFJPY,20250812,043500,182.84,182.85,182.84,182.85
CHFJPY,20250812,043600,182.85,182.85,182.85,182.85
CHFJPY,20250812,043700,182.86,182.86,182.84,182.84
CHFJPY,20250812,043800,182.83,182.85,182.83,182.85
CHFJPY,20250812,043900,182.85,182.85,182.85,182.85
CHFJPY,20250812,044000,182.87,182.87,182.85,182.85
CHFJPY,20250812,044100,182.86,182.86,182.86,182.86
CHFJPY,20250812,044200,182.86,182.86,182.84,182.84
CHFJPY,20250812,044300,182.85,182.85,182.84,182.84
CHFJPY,20250812,044400,182.84,182.84,182.84,182.84
CHFJPY,20250812,044500,182.84,182.84,182.84,182.84
CHFJPY,20250812,044600,182.84,182.84,182.84,182.84
CHFJPY,20250812,044700,182.84,182.84,182.84,182.84
CHFJPY,20250812,044800,182.85,182.86,182.85,182.86
CHFJPY,20250812,044900,182.86,182.87,182.86,182.87
CHFJPY,20250812,045000,182.86,182.87,182.86,182.87
CHFJPY,20250812,045100,182.87,182.87,182.86,182.87
CHFJPY,20250812,045200,182.88,182.88,182.87,182.87
CHFJPY,20250812,045300,182.87,182.87,182.86,182.86
CHFJPY,20250812,045400,182.87,182.87,182.87,182.87
CHFJPY,20250812,045500,182.86,182.86,182.86,182.86
CHFJPY,20250812,045600,182.86,182.86,182.85,182.86
CHFJPY,20250812,045700,182.87,182.87,182.87,182.87
CHFJPY,20250812,045800,182.87,182.88,182.86,182.86
CHFJPY,20250812,045900,182.85,182.85,182.85,182.85
CHFJPY,20250812,050000,182.84,182.84,182.83,182.83
CHFJPY,20250812,050100,182.82,182.83,182.81,182.83
CHFJPY,20250812,050200,182.84,182.86,182.83,182.85
CHFJPY,20250812,050300,182.86,182.86,182.85,182.85
CHFJPY,20250812,050400,182.86,182.86,182.85,182.85
CHFJPY,20250812,050500,182.86,182.88,182.86,182.87
CHFJPY,20250812,050600,182.87,182.87,182.87,182.87
CHFJPY,20250812,050700,182.86,182.86,182.85,182.85
CHFJPY,20250812,050800,182.84,182.84,182.83,182.83
CHFJPY,20250812,050900,182.82,182.82,182.81,182.81
CHFJPY,20250812,051000,182.82,182.85,182.82,182.85
CHFJPY,20250812,051100,182.86,182.87,182.86,182.87
CHFJPY,20250812,051200,182.86,182.88,182.86,182.87
CHFJPY,20250812,051300,182.88,182.88,182.88,182.88
CHFJPY,20250812,051400,182.87,182.89,182.87,182.89
CHFJPY,20250812,051500,182.87,182.87,182.85,182.85
CHFJPY,20250812,051600,182.86,182.86,182.86,182.86
CHFJPY,20250812,051700,182.86,182.86,182.86,182.86
CHFJPY,20250812,051800,182.87,182.87,182.86,182.86
CHFJPY,20250812,051900,182.87,182.87,182.87,182.87
CHFJPY,20250812,052000,182.87,182.88,182.87,182.88
CHFJPY,20250812,052100,182.87,182.89,182.86,182.89
CHFJPY,20250812,052200,182.90,182.93,182.90,182.93
CHFJPY,20250812,052300,182.92,182.92,182.90,182.90
CHFJPY,20250812,052400,182.90,182.92,182.90,182.92
CHFJPY,20250812,052500,182.91,182.91,182.90,182.91
CHFJPY,20250812,052600,182.90,182.90,182.88,182.88
CHFJPY,20250812,052700,182.87,182.87,182.87,182.87
CHFJPY,20250812,052800,182.87,182.88,182.87,182.88
CHFJPY,20250812,052900,182.88,182.88,182.88,182.88
CHFJPY,20250812,053000,182.87,182.87,182.87,182.87
CHFJPY,20250812,053100,182.89,182.90,182.89,182.90
CHFJPY,20250812,053200,182.90,182.90,182.90,182.90
CHFJPY,20250812,053300,182.90,182.92,182.90,182.92
CHFJPY,20250812,053400,182.91,182.92,182.91,182.92
CHFJPY,20250812,053500,182.93,182.93,182.93,182.93
CHFJPY,20250812,053600,182.92,182.92,182.91,182.92
CHFJPY,20250812,053700,182.91,182.92,182.91,182.92
CHFJPY,20250812,053800,182.93,182.93,182.93,182.93
CHFJPY,20250812,053900,182.93,182.93,182.93,182.93
CHFJPY,20250812,054000,182.93,182.95,182.93,182.95
CHFJPY,20250812,054100,182.94,182.95,182.94,182.95
CHFJPY,20250812,054200,182.94,182.95,182.94,182.95
CHFJPY,20250812,054300,182.94,182.95,182.94,182.95
CHFJPY,20250812,054400,182.95,182.95,182.95,182.95
CHFJPY,20250812,054500,182.94,182.95,182.94,182.95
CHFJPY,20250812,054600,182.94,182.94,182.93,182.93
CHFJPY,20250812,054700,182.93,182.94,182.93,182.94
CHFJPY,20250812,054800,182.93,182.93,182.93,182.93
CHFJPY,20250812,054900,182.92,182.94,182.92,182.94
CHFJPY,20250812,055000,182.93,182.93,182.93,182.93
CHFJPY,20250812,055100,182.92,182.93,182.92,182.93
CHFJPY,20250812,055200,182.93,182.93,182.93,182.93
CHFJPY,20250812,055300,182.92,182.93,182.92,182.93
CHFJPY,20250812,055400,182.93,182.93,182.93,182.93
CHFJPY,20250812,055500,182.94,182.94,182.93,182.93
CHFJPY,20250812,055600,182.94,182.95,182.94,182.94
CHFJPY,20250812,055700,182.94,182.94,182.93,182.93
CHFJPY,20250812,055800,182.94,182.94,182.93,182.94
CHFJPY,20250812,055900,182.93,182.94,182.93,182.94
CHFJPY,20250812,060000,182.93,182.93,182.91,182.91
CHFJPY,20250812,060100,182.90,182.91,182.89,182.89
CHFJPY,20250812,060200,182.89,182.90,182.89,182.90
CHFJPY,20250812,060300,182.89,182.89,182.89,182.89
CHFJPY,20250812,060400,182.88,182.88,182.88,182.88
CHFJPY,20250812,060500,182.88,182.92,182.88,182.92
CHFJPY,20250812,060600,182.93,182.93,182.92,182.92
CHFJPY,20250812,060700,182.93,182.93,182.92,182.92
CHFJPY,20250812,060800,182.91,182.92,182.91,182.91
CHFJPY,20250812,060900,182.90,182.90,182.90,182.90
CHFJPY,20250812,061000,182.89,182.89,182.89,182.89
CHFJPY,20250812,061100,182.90,182.91,182.90,182.91
CHFJPY,20250812,061200,182.92,182.92,182.91,182.91
CHFJPY,20250812,061300,182.91,182.92,182.89,182.92
CHFJPY,20250812,061400,182.92,182.93,182.92,182.93
CHFJPY,20250812,061500,182.93,182.93,182.93,182.93
CHFJPY,20250812,061600,182.93,182.93,182.92,182.92
CHFJPY,20250812,061700,182.92,182.92,182.92,182.92
CHFJPY,20250812,061800,182.90,182.90,182.90,182.90
CHFJPY,20250812,061900,182.90,182.90,182.90,182.90
CHFJPY,20250812,062000,182.90,182.90,182.90,182.90
CHFJPY,20250812,062100,182.90,182.90,182.90,182.90
CHFJPY,20250812,062200,182.92,182.92,182.92,182.92
CHFJPY,20250812,062300,182.92,182.92,182.91,182.91
CHFJPY,20250812,062400,182.91,182.92,182.91,182.92
CHFJPY,20250812,062500,182.91,182.91,182.91,182.91
CHFJPY,20250812,062600,182.90,182.90,182.89,182.89
CHFJPY,20250812,062700,182.90,182.90,182.90,182.90
CHFJPY,20250812,062800,182.90,182.90,182.90,182.90
CHFJPY,20250812,062900,182.90,182.90,182.89,182.89
CHFJPY,20250812,063000,182.90,182.91,182.90,182.91
CHFJPY,20250812,063100,182.90,182.90,182.89,182.90
CHFJPY,20250812,063200,182.91,182.91,182.91,182.91
CHFJPY,20250812,063300,182.92,182.92,182.91,182.91
CHFJPY,20250812,063400,182.92,182.94,182.92,182.93
CHFJPY,20250812,063500,182.95,182.95,182.94,182.94
CHFJPY,20250812,063600,182.95,182.95,182.94,182.94
CHFJPY,20250812,063700,182.95,182.95,182.92,182.92
CHFJPY,20250812,063800,182.93,182.95,182.93,182.95
CHFJPY,20250812,063900,182.96,182.97,182.95,182.95
CHFJPY,20250812,064000,182.94,182.94,182.93,182.93
CHFJPY,20250812,064100,182.93,182.93,182.93,182.93
CHFJPY,20250812,064200,182.94,182.95,182.94,182.95
CHFJPY,20250812,064300,182.94,182.94,182.93,182.93
CHFJPY,20250812,064400,182.93,182.93,182.93,182.93
CHFJPY,20250812,064500,182.93,182.93,182.92,182.93
CHFJPY,20250812,064600,182.93,182.93,182.93,182.93
CHFJPY,20250812,064700,182.93,182.93,182.93,182.93
CHFJPY,20250812,064800,182.92,182.92,182.92,182.92
CHFJPY,20250812,064900,182.91,182.91,182.91,182.91
CHFJPY,20250812,065000,182.90,182.91,182.90,182.91
CHFJPY,20250812,065100,182.91,182.92,182.91,182.92
CHFJPY,20250812,065200,182.91,182.91,182.89,182.91
CHFJPY,20250812,065300,182.90,182.91,182.90,182.91
CHFJPY,20250812,065400,182.90,182.91,182.90,182.91
CHFJPY,20250812,065500,182.90,182.90,182.90,182.90
CHFJPY,20250812,065600,182.91,182.92,182.91,182.92
CHFJPY,20250812,065700,182.92,182.93,182.92,182.93
CHFJPY,20250812,065800,182.93,182.93,182.92,182.92
CHFJPY,20250812,065900,182.93,182.93,182.92,182.92
CHFJPY,20250812,070000,182.93,182.93,182.92,182.92
CHFJPY,20250812,070100,182.91,182.91,182.89,182.90
CHFJPY,20250812,070200,182.90,182.92,182.90,182.92
CHFJPY,20250812,070300,182.93,182.93,182.88,182.89
CHFJPY,20250812,070400,182.88,182.90,182.88,182.90
CHFJPY,20250812,070500,182.91,182.93,182.89,182.89
CHFJPY,20250812,070600,182.90,182.94,182.90,182.94
CHFJPY,20250812,070700,182.93,182.97,182.93,182.97
CHFJPY,20250812,070800,182.96,182.98,182.96,182.98
CHFJPY,20250812,070900,182.97,182.97,182.94,182.95
CHFJPY,20250812,071000,182.94,182.97,182.93,182.93
CHFJPY,20250812,071100,182.94,182.94,182.94,182.94
CHFJPY,20250812,071200,182.93,182.94,182.93,182.93
CHFJPY,20250812,071300,182.93,182.93,182.91,182.91
CHFJPY,20250812,071400,182.90,182.90,182.88,182.89
CHFJPY,20250812,071500,182.90,182.92,182.90,182.91
CHFJPY,20250812,071600,182.90,182.90,182.88,182.88
CHFJPY,20250812,071700,182.87,182.97,182.87,182.96
CHFJPY,20250812,071800,182.95,182.95,182.90,182.90
CHFJPY,20250812,071900,182.89,182.90,182.88,182.90
CHFJPY,20250812,072000,182.88,182.88,182.86,182.87
CHFJPY,20250812,072100,182.86,182.87,182.86,182.87
CHFJPY,20250812,072200,182.86,182.88,182.86,182.88
CHFJPY,20250812,072300,182.88,182.88,182.88,182.88
CHFJPY,20250812,072400,182.88,182.89,182.88,182.89
CHFJPY,20250812,072500,182.88,182.88,182.87,182.87
CHFJPY,20250812,072600,182.87,182.89,182.87,182.89
CHFJPY,20250812,072700,182.90,182.90,182.89,182.89
CHFJPY,20250812,072800,182.88,182.88,182.88,182.88
CHFJPY,20250812,072900,182.87,182.87,182.87,182.87
CHFJPY,20250812,073000,182.86,182.86,182.85,182.85
CHFJPY,20250812,073100,182.84,182.84,182.84,182.84
CHFJPY,20250812,073200,182.83,182.84,182.83,182.83
CHFJPY,20250812,073300,182.84,182.84,182.83,182.83
CHFJPY,20250812,073400,182.82,182.83,182.82,182.83
CHFJPY,20250812,073500,182.82,182.82,182.81,182.82
CHFJPY,20250812,073600,182.81,182.83,182.81,182.83
CHFJPY,20250812,073700,182.84,182.85,182.84,182.85
CHFJPY,20250812,073800,182.85,182.86,182.84,182.84
CHFJPY,20250812,073900,182.83,182.86,182.83,182.86
CHFJPY,20250812,074000,182.86,182.86,182.86,182.86
CHFJPY,20250812,074100,182.86,182.86,182.85,182.85
CHFJPY,20250812,074200,182.84,182.84,182.83,182.83
CHFJPY,20250812,074300,182.83,182.83,182.81,182.81
CHFJPY,20250812,074400,182.80,182.81,182.80,182.81
CHFJPY,20250812,074500,182.81,182.81,182.79,182.79
CHFJPY,20250812,074600,182.78,182.78,182.78,182.78
CHFJPY,20250812,074700,182.78,182.78,182.77,182.78
CHFJPY,20250812,074800,182.77,182.78,182.77,182.77
CHFJPY,20250812,074900,182.78,182.78,182.78,182.78
CHFJPY,20250812,075000,182.79,182.80,182.79,182.80
CHFJPY,20250812,075100,182.79,182.83,182.79,182.83
CHFJPY,20250812,075200,182.82,182.85,182.82,182.85
CHFJPY,20250812,075300,182.84,182.84,182.82,182.83
CHFJPY,20250812,075400,182.84,182.84,182.84,182.84
CHFJPY,20250812,075500,182.84,182.84,182.83,182.84
CHFJPY,20250812,075600,182.85,182.90,182.85,182.90
CHFJPY,20250812,075700,182.89,182.90,182.88,182.90
CHFJPY,20250812,075800,182.89,182.89,182.88,182.88
CHFJPY,20250812,075900,182.87,182.88,182.87,182.88
CHFJPY,20250812,080000,182.89,182.90,182.87,182.88
CHFJPY,20250812,080100,182.87,182.92,182.87,182.91
CHFJPY,20250812,080200,182.90,182.90,182.89,182.90
CHFJPY,20250812,080300,182.91,182.92,182.90,182.90
CHFJPY,20250812,080400,182.91,182.91,182.88,182.88
CHFJPY,20250812,080500,182.89,182.89,182.89,182.89
CHFJPY,20250812,080600,182.89,182.89,182.88,182.89
CHFJPY,20250812,080700,182.88,182.88,182.86,182.87
CHFJPY,20250812,080800,182.86,182.89,182.86,182.89
CHFJPY,20250812,080900,182.90,182.91,182.90,182.90
CHFJPY,20250812,081000,182.91,182.91,182.88,182.88
CHFJPY,20250812,081100,182.89,182.89,182.88,182.88
CHFJPY,20250812,081200,182.87,182.90,182.87,182.90
CHFJPY,20250812,081300,182.91,182.92,182.91,182.91
CHFJPY,20250812,081400,182.90,182.90,182.88,182.88
CHFJPY,20250812,081500,182.87,182.88,182.87,182.87
CHFJPY,20250812,081600,182.86,182.86,182.83,182.86
CHFJPY,20250812,081700,182.87,182.88,182.87,182.88
CHFJPY,20250812,081800,182.89,182.89,182.87,182.89
CHFJPY,20250812,081900,182.90,182.90,182.87,182.87
CHFJPY,20250812,082000,182.88,182.88,182.88,182.88
CHFJPY,20250812,082100,182.87,182.88,182.83,182.83
CHFJPY,20250812,082200,182.82,182.84,182.81,182.83
CHFJPY,20250812,082300,182.82,182.82,182.73,182.73
CHFJPY,20250812,082400,182.72,182.72,182.72,182.72
CHFJPY,20250812,082500,182.71,182.71,182.69,182.69
CHFJPY,20250812,082600,182.68,182.68,182.67,182.68
CHFJPY,20250812,082700,182.69,182.70,182.69,182.69
CHFJPY,20250812,082800,182.70,182.70,182.70,182.70
CHFJPY,20250812,082900,182.71,182.72,182.71,182.72
CHFJPY,20250812,083000,182.71,182.71,182.71,182.71
CHFJPY,20250812,083100,182.72,182.74,182.69,182.69
CHFJPY,20250812,083200,182.68,182.71,182.68,182.71
CHFJPY,20250812,083300,182.70,182.71,182.68,182.71
CHFJPY,20250812,083400,182.72,182.76,182.71,182.76
CHFJPY,20250812,083500,182.75,182.75,182.72,182.72
CHFJPY,20250812,083600,182.73,182.73,182.71,182.73
CHFJPY,20250812,083700,182.72,182.72,182.71,182.72
CHFJPY,20250812,083800,182.72,182.72,182.72,182.72
CHFJPY,20250812,083900,182.71,182.71,182.68,182.68
CHFJPY,20250812,084000,182.67,182.68,182.67,182.68
CHFJPY,20250812,084100,182.67,182.67,182.63,182.63
CHFJPY,20250812,084200,182.64,182.65,182.62,182.65
CHFJPY,20250812,084300,182.66,182.66,182.61,182.62
CHFJPY,20250812,084400,182.61,182.64,182.60,182.64
CHFJPY,20250812,084500,182.63,182.65,182.63,182.64
CHFJPY,20250812,084600,182.65,182.65,182.64,182.65
CHFJPY,20250812,084700,182.66,182.66,182.66,182.66
CHFJPY,20250812,084800,182.66,182.66,182.65,182.66
CHFJPY,20250812,084900,182.67,182.67,182.67,182.67
CHFJPY,20250812,085000,182.66,182.67,182.66,182.67
CHFJPY,20250812,085100,182.66,182.68,182.66,182.68
CHFJPY,20250812,085200,182.69,182.70,182.69,182.69
CHFJPY,20250812,085300,182.68,182.69,182.68,182.69
CHFJPY,20250812,085400,182.70,182.70,182.68,182.69
CHFJPY,20250812,085500,182.68,182.68,182.67,182.67
CHFJPY,20250812,085600,182.66,182.68,182.66,182.67
CHFJPY,20250812,085700,182.66,182.67,182.66,182.67
CHFJPY,20250812,085800,182.68,182.68,182.66,182.66
CHFJPY,20250812,085900,182.65,182.67,182.65,182.67
CHFJPY,20250812,090000,182.66,182.66,182.66,182.66
CHFJPY,20250812,090100,182.67,182.70,182.67,182.69
CHFJPY,20250812,090200,182.70,182.73,182.70,182.73
CHFJPY,20250812,090300,182.72,182.75,182.72,182.74
CHFJPY,20250812,090400,182.75,182.78,182.75,182.78
CHFJPY,20250812,090500,182.77,182.77,182.76,182.76
CHFJPY,20250812,090600,182.75,182.78,182.75,182.78
CHFJPY,20250812,090700,182.78,182.78,182.78,182.78
CHFJPY,20250812,090800,182.77,182.77,182.75,182.75
CHFJPY,20250812,090900,182.76,182.76,182.75,182.76
CHFJPY,20250812,091000,182.75,182.76,182.75,182.75
CHFJPY,20250812,091100,182.76,182.76,182.75,182.76
CHFJPY,20250812,091200,182.76,182.76,182.76,182.76
CHFJPY,20250812,091300,182.75,182.78,182.75,182.77
CHFJPY,20250812,091400,182.78,182.78,182.76,182.76
CHFJPY,20250812,091500,182.77,182.78,182.76,182.78
CHFJPY,20250812,091600,182.77,182.77,182.77,182.77
CHFJPY,20250812,091700,182.78,182.78,182.78,182.78
CHFJPY,20250812,091800,182.79,182.87,182.79,182.87
CHFJPY,20250812,091900,182.88,182.90,182.88,182.90
CHFJPY,20250812,092000,182.89,182.93,182.88,182.93
CHFJPY,20250812,092100,182.92,182.92,182.90,182.92
CHFJPY,20250812,092200,182.91,182.92,182.90,182.92
CHFJPY,20250812,092300,182.91,182.94,182.91,182.94
CHFJPY,20250812,092400,182.95,182.98,182.95,182.97
CHFJPY,20250812,092500,182.96,182.99,182.96,182.97
CHFJPY,20250812,092600,182.96,182.96,182.95,182.95
CHFJPY,20250812,092700,182.96,183.00,182.96,183.00
CHFJPY,20250812,092800,183.00,183.00,183.00,183.00
CHFJPY,20250812,092900,182.99,182.99,182.98,182.98
CHFJPY,20250812,093000,182.99,182.99,182.97,182.99
CHFJPY,20250812,093100,182.98,183.01,182.98,183.00
CHFJPY,20250812,093200,182.99,183.02,182.98,183.02
CHFJPY,20250812,093300,183.02,183.02,183.01,183.01
CHFJPY,20250812,093400,183.00,183.01,182.98,183.01
CHFJPY,20250812,093500,183.02,183.04,183.01,183.01
CHFJPY,20250812,093600,183.00,183.00,182.99,183.00
CHFJPY,20250812,093700,183.00,183.00,182.99,182.99
CHFJPY,20250812,093800,183.00,183.00,182.99,183.00
CHFJPY,20250812,093900,182.99,183.01,182.99,183.01
CHFJPY,20250812,094000,183.02,183.02,183.00,183.02
CHFJPY,20250812,094100,183.03,183.04,183.03,183.04
CHFJPY,20250812,094200,183.03,183.03,183.01,183.03
CHFJPY,20250812,094300,183.02,183.02,182.98,182.98
CHFJPY,20250812,094400,182.97,182.99,182.97,182.99
CHFJPY,20250812,094500,183.00,183.00,182.99,183.00
CHFJPY,20250812,094600,183.01,183.03,183.01,183.03
CHFJPY,20250812,094700,183.02,183.02,183.02,183.02
CHFJPY,20250812,094800,183.03,183.03,182.99,182.99
CHFJPY,20250812,094900,183.00,183.00,182.99,182.99
CHFJPY,20250812,095000,183.00,183.00,183.00,183.00
CHFJPY,20250812,095100,183.00,183.00,182.97,182.97
CHFJPY,20250812,095200,182.96,182.97,182.96,182.97
CHFJPY,20250812,095300,182.98,183.00,182.98,182.99
CHFJPY,20250812,095400,183.00,183.01,183.00,183.00
CHFJPY,20250812,095500,182.99,182.99,182.99,182.99
CHFJPY,20250812,095600,183.00,183.02,183.00,183.01
CHFJPY,20250812,095700,183.00,183.02,183.00,183.01
CHFJPY,20250812,095800,183.02,183.05,183.02,183.05
CHFJPY,20250812,095900,183.04,183.04,183.03,183.03
CHFJPY,20250812,100000,183.04,183.04,183.02,183.02
CHFJPY,20250812,100100,183.03,183.05,183.03,183.05
CHFJPY,20250812,100200,183.04,183.06,183.04,183.06
CHFJPY,20250812,100300,183.06,183.06,183.06,183.06
CHFJPY,20250812,100400,183.07,183.07,183.04,183.04
CHFJPY,20250812,100500,183.05,183.05,183.05,183.05
CHFJPY,20250812,100600,183.05,183.07,183.05,183.07
CHFJPY,20250812,100700,183.06,183.08,183.06,183.08
CHFJPY,20250812,100800,183.09,183.12,183.09,183.12
CHFJPY,20250812,100900,183.11,183.11,183.11,183.11
CHFJPY,20250812,101000,183.10,183.10,183.09,183.09
CHFJPY,20250812,101100,183.10,183.11,183.10,183.11
CHFJPY,20250812,101200,183.12,183.12,183.12,183.12
CHFJPY,20250812,101300,183.12,183.14,183.12,183.14
CHFJPY,20250812,101400,183.15,183.18,183.15,183.18
CHFJPY,20250812,101500,183.17,183.18,183.15,183.15
CHFJPY,20250812,101600,183.14,183.14,183.12,183.12
CHFJPY,20250812,101700,183.11,183.11,183.10,183.10
CHFJPY,20250812,101800,183.11,183.16,183.11,183.16
CHFJPY,20250812,101900,183.17,183.19,183.16,183.19
CHFJPY,20250812,102000,183.20,183.20,183.18,183.18
CHFJPY,20250812,102100,183.17,183.22,183.17,183.22
CHFJPY,20250812,102200,183.21,183.22,183.20,183.22
CHFJPY,20250812,102300,183.21,183.21,183.21,183.21
CHFJPY,20250812,102400,183.21,183.22,183.21,183.22
CHFJPY,20250812,102500,183.23,183.23,183.22,183.22
CHFJPY,20250812,102600,183.23,183.23,183.21,183.22
CHFJPY,20250812,102700,183.23,183.24,183.23,183.24
CHFJPY,20250812,102800,183.25,183.27,183.25,183.27
CHFJPY,20250812,102900,183.26,183.26,183.26,183.26
CHFJPY,20250812,103000,183.26,183.26,183.26,183.26
CHFJPY,20250812,103100,183.27,183.29,183.26,183.27
CHFJPY,20250812,103200,183.28,183.32,183.28,183.30
CHFJPY,20250812,103300,183.31,183.31,183.30,183.31
CHFJPY,20250812,103400,183.32,183.32,183.31,183.31
CHFJPY,20250812,103500,183.30,183.31,183.28,183.28
CHFJPY,20250812,103600,183.27,183.30,183.27,183.30
CHFJPY,20250812,103700,183.29,183.33,183.29,183.33
CHFJPY,20250812,103800,183.34,183.35,183.34,183.35
CHFJPY,20250812,103900,183.34,183.34,183.33,183.33
CHFJPY,20250812,104000,183.34,183.34,183.33,183.33
CHFJPY,20250812,104100,183.32,183.32,183.31,183.32
CHFJPY,20250812,104200,183.33,183.34,183.33,183.34
CHFJPY,20250812,104300,183.33,183.34,183.32,183.33
CHFJPY,20250812,104400,183.34,183.36,183.34,183.34
CHFJPY,20250812,104500,183.35,183.35,183.34,183.34
CHFJPY,20250812,104600,183.33,183.33,183.31,183.31
CHFJPY,20250812,104700,183.30,183.30,183.29,183.29
CHFJPY,20250812,104800,183.28,183.28,183.27,183.27
CHFJPY,20250812,104900,183.26,183.26,183.24,183.24
CHFJPY,20250812,105000,183.25,183.27,183.25,183.26
CHFJPY,20250812,105100,183.27,183.27,183.27,183.27
CHFJPY,20250812,105200,183.27,183.30,183.27,183.30
CHFJPY,20250812,105300,183.31,183.31,183.31,183.31
CHFJPY,20250812,105400,183.30,183.30,183.28,183.28
CHFJPY,20250812,105500,183.27,183.27,183.25,183.25
CHFJPY,20250812,105600,183.24,183.26,183.24,183.25
CHFJPY,20250812,105700,183.25,183.25,183.24,183.24
CHFJPY,20250812,105800,183.25,183.25,183.24,183.24
CHFJPY,20250812,105900,183.25,183.25,183.21,183.21
CHFJPY,20250812,110000,183.20,183.23,183.20,183.23
CHFJPY,20250812,110100,183.22,183.26,183.21,183.26
CHFJPY,20250812,110200,183.27,183.27,183.24,183.25
CHFJPY,20250812,110300,183.24,183.24,183.22,183.22
CHFJPY,20250812,110400,183.23,183.23,183.20,183.20
CHFJPY,20250812,110500,183.20,183.20,183.20,183.20
CHFJPY,20250812,110600,183.21,183.21,183.21,183.21
CHFJPY,20250812,110700,183.21,183.22,183.21,183.22
CHFJPY,20250812,110800,183.21,183.22,183.21,183.22
CHFJPY,20250812,110900,183.21,183.22,183.21,183.22
CHFJPY,20250812,111000,183.21,183.23,183.21,183.22
CHFJPY,20250812,111100,183.23,183.23,183.22,183.22
CHFJPY,20250812,111200,183.23,183.23,183.22,183.22
CHFJPY,20250812,111300,183.22,183.22,183.22,183.22
CHFJPY,20250812,111400,183.21,183.21,183.19,183.20
CHFJPY,20250812,111500,183.19,183.20,183.19,183.19
CHFJPY,20250812,111600,183.20,183.20,183.20,183.20
CHFJPY,20250812,111700,183.20,183.20,183.17,183.17
CHFJPY,20250812,111800,183.16,183.16,183.14,183.15
CHFJPY,20250812,111900,183.16,183.16,183.15,183.15
CHFJPY,20250812,112000,183.15,183.15,183.15,183.15
CHFJPY,20250812,112100,183.15,183.15,183.14,183.14
CHFJPY,20250812,112200,183.14,183.14,183.14,183.14
CHFJPY,20250812,112300,183.13,183.13,183.13,183.13
CHFJPY,20250812,112400,183.12,183.12,183.12,183.12
CHFJPY,20250812,112500,183.12,183.13,183.11,183.11
CHFJPY,20250812,112600,183.12,183.12,183.12,183.12
CHFJPY,20250812,112700,183.11,183.11,183.09,183.09
CHFJPY,20250812,112800,183.09,183.09,183.09,183.09
CHFJPY,20250812,112900,183.08,183.08,183.07,183.07
CHFJPY,20250812,113000,183.08,183.08,183.07,183.07
CHFJPY,20250812,113100,183.06,183.06,183.05,183.05
CHFJPY,20250812,113200,183.06,183.06,183.03,183.03
CHFJPY,20250812,113300,183.04,183.05,183.04,183.05
CHFJPY,20250812,113400,183.04,183.04,183.02,183.03
CHFJPY,20250812,113500,183.04,183.04,183.03,183.04
CHFJPY,20250812,113600,183.05,183.08,183.05,183.08
CHFJPY,20250812,113700,183.08,183.09,183.08,183.09
CHFJPY,20250812,113800,183.08,183.08,183.08,183.08
CHFJPY,20250812,113900,183.08,183.08,183.08,183.08
CHFJPY,20250812,114000,183.08,183.08,183.08,183.08
CHFJPY,20250812,114100,183.09,183.10,183.09,183.10
CHFJPY,20250812,114200,183.09,183.11,183.09,183.10
CHFJPY,20250812,114300,183.10,183.10,183.10,183.10
CHFJPY,20250812,114400,183.09,183.09,183.08,183.09
CHFJPY,20250812,114500,183.09,183.09,183.08,183.08
CHFJPY,20250812,114600,183.07,183.08,183.06,183.06
CHFJPY,20250812,114700,183.07,183.07,183.05,183.05
CHFJPY,20250812,114800,183.06,183.07,183.05,183.05
CHFJPY,20250812,114900,183.06,183.06,183.06,183.06
CHFJPY,20250812,115000,183.07,183.07,183.06,183.06
CHFJPY,20250812,115100,183.07,183.07,183.04,183.04
CHFJPY,20250812,115200,183.03,183.05,183.03,183.05
CHFJPY,20250812,115300,183.06,183.06,183.06,183.06
CHFJPY,20250812,115400,183.07,183.07,183.07,183.07
CHFJPY,20250812,115500,183.07,183.07,183.06,183.07
CHFJPY,20250812,115600,183.06,183.07,183.06,183.07
CHFJPY,20250812,115700,183.06,183.07,183.06,183.07
CHFJPY,20250812,115800,183.08,183.08,183.08,183.08
CHFJPY,20250812,115900,183.09,183.09,183.08,183.09
CHFJPY,20250812,120000,183.08,183.08,183.07,183.08
CHFJPY,20250812,120100,183.09,183.09,183.08,183.08
CHFJPY,20250812,120200,183.08,183.09,183.08,183.08
CHFJPY,20250812,120300,183.09,183.09,183.07,183.07
CHFJPY,20250812,120400,183.08,183.08,183.07,183.08
CHFJPY,20250812,120500,183.07,183.08,183.07,183.08
CHFJPY,20250812,120600,183.09,183.09,183.09,183.09
CHFJPY,20250812,120700,183.09,183.09,183.08,183.08
CHFJPY,20250812,120800,183.07,183.07,183.07,183.07
CHFJPY,20250812,120900,183.05,183.05,183.03,183.03
CHFJPY,20250812,121000,183.04,183.04,183.03,183.03
CHFJPY,20250812,121100,183.02,183.04,183.02,183.03
CHFJPY,20250812,121200,183.02,183.04,183.02,183.03
CHFJPY,20250812,121300,183.02,183.03,183.02,183.03
CHFJPY,20250812,121400,183.02,183.03,183.02,183.03
CHFJPY,20250812,121500,183.04,183.04,183.04,183.04
CHFJPY,20250812,121600,183.05,183.05,183.04,183.04
CHFJPY,20250812,121700,183.05,183.05,183.05,183.05
CHFJPY,20250812,121800,183.05,183.12,183.04,183.12
CHFJPY,20250812,121900,183.10,183.11,183.08,183.08
CHFJPY,20250812,122000,183.07,183.07,183.07,183.07
CHFJPY,20250812,122100,183.07,183.08,183.07,183.08
CHFJPY,20250812,122200,183.07,183.08,183.07,183.08
CHFJPY,20250812,122300,183.07,183.07,183.06,183.06
CHFJPY,20250812,122400,183.05,183.05,183.04,183.04
CHFJPY,20250812,122500,183.04,183.05,183.04,183.05
CHFJPY,20250812,122600,183.05,183.05,183.05,183.05
CHFJPY,20250812,122700,183.06,183.06,183.05,183.06
CHFJPY,20250812,122800,183.07,183.09,183.07,183.09
CHFJPY,20250812,122900,183.10,183.10,183.08,183.08
CHFJPY,20250812,123000,183.07,183.08,183.07,183.08
CHFJPY,20250812,123100,183.08,183.09,183.08,183.09
CHFJPY,20250812,123200,183.09,183.09,183.08,183.08
CHFJPY,20250812,123300,183.08,183.08,183.08,183.08
CHFJPY,20250812,123400,183.08,183.08,183.08,183.08
CHFJPY,20250812,123500,183.07,183.07,183.06,183.06
CHFJPY,20250812,123600,183.07,183.07,183.07,183.07
CHFJPY,20250812,123700,183.07,183.07,183.06,183.07
CHFJPY,20250812,123800,183.07,183.07,183.07,183.07
CHFJPY,20250812,123900,183.06,183.06,183.04,183.04
CHFJPY,20250812,124000,183.04,183.04,183.04,183.04
CHFJPY,20250812,124100,183.03,183.04,183.03,183.04
CHFJPY,20250812,124200,183.03,183.03,183.02,183.02
CHFJPY,20250812,124300,183.03,183.03,183.02,183.03
CHFJPY,20250812,124400,183.02,183.02,183.02,183.02
CHFJPY,20250812,124500,183.02,183.02,183.00,183.00
CHFJPY,20250812,124600,183.01,183.01,183.00,183.01
CHFJPY,20250812,124700,183.02,183.03,183.01,183.01
CHFJPY,20250812,124800,183.02,183.03,183.02,183.03
CHFJPY,20250812,124900,183.04,183.04,183.04,183.04
CHFJPY,20250812,125000,183.04,183.04,183.04,183.04
CHFJPY,20250812,125100,183.04,183.05,183.02,183.05
CHFJPY,20250812,125200,183.05,183.05,183.05,183.05
CHFJPY,20250812,125300,183.05,183.05,183.05,183.05
CHFJPY,20250812,125400,183.06,183.06,183.06,183.06
CHFJPY,20250812,125500,183.06,183.06,183.06,183.06
CHFJPY,20250812,125600,183.06,183.06,183.06,183.06
CHFJPY,20250812,125700,183.06,183.06,183.05,183.06
CHFJPY,20250812,125800,183.05,183.05,183.05,183.05
CHFJPY,20250812,125900,183.06,183.07,183.06,183.07
CHFJPY,20250812,130000,183.06,183.06,183.04,183.04
CHFJPY,20250812,130100,183.04,183.04,183.03,183.03
CHFJPY,20250812,130200,183.04,183.04,183.04,183.04
CHFJPY,20250812,130300,183.05,183.05,183.04,183.04
CHFJPY,20250812,130400,183.05,183.05,183.04,183.04
CHFJPY,20250812,130500,183.03,183.03,183.02,183.02
CHFJPY,20250812,130600,183.02,183.03,183.02,183.03
CHFJPY,20250812,130700,183.04,183.04,183.02,183.02
CHFJPY,20250812,130800,183.01,183.01,183.01,183.01
CHFJPY,20250812,130900,183.01,183.01,183.00,183.00
CHFJPY,20250812,131000,183.01,183.01,183.01,183.01
CHFJPY,20250812,131100,183.00,183.02,183.00,183.02
CHFJPY,20250812,131200,183.01,183.01,183.01,183.01
CHFJPY,20250812,131300,183.00,183.00,182.98,182.98
CHFJPY,20250812,131400,182.99,183.00,182.99,183.00
CHFJPY,20250812,131500,183.00,183.00,182.99,182.99
CHFJPY,20250812,131600,183.00,183.00,182.98,182.98
CHFJPY,20250812,131700,182.99,182.99,182.99,182.99
CHFJPY,20250812,131800,182.99,182.99,182.97,182.97
CHFJPY,20250812,131900,182.96,182.96,182.94,182.94
CHFJPY,20250812,132000,182.94,182.95,182.94,182.95
CHFJPY,20250812,132100,182.95,182.95,182.95,182.95
CHFJPY,20250812,132200,182.96,182.97,182.96,182.97
CHFJPY,20250812,132300,182.97,182.97,182.97,182.97
CHFJPY,20250812,132400,182.96,182.97,182.96,182.97
CHFJPY,20250812,132500,182.96,182.96,182.95,182.95
CHFJPY,20250812,132600,182.96,182.96,182.96,182.96
CHFJPY,20250812,132700,182.96,182.96,182.96,182.96
CHFJPY,20250812,132800,182.96,182.96,182.96,182.96
CHFJPY,20250812,132900,182.96,182.96,182.95,182.95
CHFJPY,20250812,133000,182.96,182.96,182.96,182.96
CHFJPY,20250812,133100,182.97,182.97,182.95,182.96
CHFJPY,20250812,133200,182.97,182.98,182.97,182.98
CHFJPY,20250812,133300,182.99,182.99,182.95,182.95
CHFJPY,20250812,133400,182.96,182.96,182.96,182.96
CHFJPY,20250812,133500,182.96,182.96,182.93,182.93
CHFJPY,20250812,133600,182.92,182.92,182.92,182.92
CHFJPY,20250812,133700,182.93,182.95,182.93,182.94
CHFJPY,20250812,133800,182.93,182.93,182.90,182.91
CHFJPY,20250812,133900,182.92,182.92,182.91,182.92
CHFJPY,20250812,134000,182.92,182.92,182.90,182.90
CHFJPY,20250812,134100,182.90,182.90,182.90,182.90
CHFJPY,20250812,134200,182.89,182.89,182.88,182.88
CHFJPY,20250812,134300,182.88,182.89,182.88,182.89
CHFJPY,20250812,134400,182.88,182.89,182.88,182.89
CHFJPY,20250812,134500,182.90,182.92,182.90,182.91
CHFJPY,20250812,134600,182.91,182.91,182.91,182.91
CHFJPY,20250812,134700,182.90,182.90,182.90,182.90
CHFJPY,20250812,134800,182.90,182.90,182.90,182.90
CHFJPY,20250812,134900,182.90,182.91,182.90,182.90
CHFJPY,20250812,135000,182.90,182.90,182.90,182.90
CHFJPY,20250812,135100,182.89,182.90,182.89,182.90
CHFJPY,20250812,135200,182.90,182.90,182.90,182.90
CHFJPY,20250812,135300,182.90,182.91,182.90,182.91
CHFJPY,20250812,135400,182.90,182.93,182.90,182.93
CHFJPY,20250812,135500,182.92,182.93,182.92,182.93
CHFJPY,20250812,135600,182.94,182.98,182.94,182.98
CHFJPY,20250812,135700,182.99,183.00,182.98,183.00
CHFJPY,20250812,135800,183.01,183.01,182.98,182.98
CHFJPY,20250812,135900,182.97,182.97,182.95,182.95
CHFJPY,20250812,140000,182.95,182.95,182.93,182.93
CHFJPY,20250812,140100,182.92,182.94,182.91,182.93
CHFJPY,20250812,140200,182.94,182.95,182.93,182.93
CHFJPY,20250812,140300,182.94,182.95,182.93,182.95
CHFJPY,20250812,140400,182.94,182.96,182.94,182.95
CHFJPY,20250812,140500,182.94,182.94,182.92,182.92
CHFJPY,20250812,140600,182.91,182.92,182.90,182.90
CHFJPY,20250812,140700,182.91,182.91,182.90,182.90
CHFJPY,20250812,140800,182.91,182.91,182.89,182.89
CHFJPY,20250812,140900,182.89,182.91,182.89,182.91
CHFJPY,20250812,141000,182.93,182.93,182.91,182.92
CHFJPY,20250812,141100,182.91,182.92,182.89,182.89
CHFJPY,20250812,141200,182.90,182.91,182.90,182.91
CHFJPY,20250812,141300,182.92,182.92,182.92,182.92
CHFJPY,20250812,141400,182.92,182.92,182.89,182.89
CHFJPY,20250812,141500,182.90,182.90,182.90,182.90
CHFJPY,20250812,141600,182.90,182.92,182.90,182.92
CHFJPY,20250812,141700,182.91,182.92,182.91,182.92
CHFJPY,20250812,141800,182.93,182.95,182.93,182.94
CHFJPY,20250812,141900,182.95,182.95,182.95,182.95
CHFJPY,20250812,142000,182.95,182.95,182.94,182.94
CHFJPY,20250812,142100,182.93,182.93,182.87,182.88
CHFJPY,20250812,142200,182.89,182.90,182.88,182.89
CHFJPY,20250812,142300,182.90,182.91,182.89,182.91
CHFJPY,20250812,142400,182.92,182.97,182.92,182.97
CHFJPY,20250812,142500,182.98,183.01,182.98,183.01
CHFJPY,20250812,142600,183.00,183.02,182.99,183.02
CHFJPY,20250812,142700,183.03,183.04,183.01,183.01
CHFJPY,20250812,142800,183.00,183.00,182.98,183.00
CHFJPY,20250812,142900,182.99,183.00,182.92,182.92
CHFJPY,20250812,143000,182.91,183.00,182.91,183.00
CHFJPY,20250812,143100,183.01,183.01,182.86,182.88
CHFJPY,20250812,143200,182.89,182.93,182.85,182.88
CHFJPY,20250812,143300,182.87,182.91,182.86,182.90
CHFJPY,20250812,143400,182.89,183.00,182.89,183.00
CHFJPY,20250812,143500,183.01,183.01,182.95,182.96
CHFJPY,20250812,143600,182.99,182.99,182.93,182.93
CHFJPY,20250812,143700,182.94,182.96,182.90,182.92
CHFJPY,20250812,143800,182.90,182.93,182.90,182.93
CHFJPY,20250812,143900,182.92,183.00,182.91,183.00
CHFJPY,20250812,144000,183.01,183.02,182.99,183.01
CHFJPY,20250812,144100,183.00,183.06,182.98,183.05
CHFJPY,20250812,144200,183.07,183.07,183.03,183.04
CHFJPY,20250812,144300,183.05,183.05,183.02,183.05
CHFJPY,20250812,144400,183.06,183.06,183.04,183.05
CHFJPY,20250812,144500,183.04,183.08,183.02,183.07
CHFJPY,20250812,144600,183.05,183.05,183.01,183.04
CHFJPY,20250812,144700,183.03,183.06,183.02,183.02
CHFJPY,20250812,144800,183.01,183.02,182.98,182.99
CHFJPY,20250812,144900,182.98,183.01,182.97,182.98
CHFJPY,20250812,145000,182.97,182.98,182.95,182.95
CHFJPY,20250812,145100,182.94,182.95,182.92,182.92
CHFJPY,20250812,145200,182.93,182.93,182.90,182.93
CHFJPY,20250812,145300,182.94,182.94,182.90,182.90
CHFJPY,20250812,145400,182.91,182.92,182.87,182.87
CHFJPY,20250812,145500,182.88,182.88,182.82,182.83
CHFJPY,20250812,145600,182.84,182.85,182.84,182.85
CHFJPY,20250812,145700,182.84,182.85,182.82,182.83
CHFJPY,20250812,145800,182.85,182.86,182.82,182.84
CHFJPY,20250812,145900,182.83,182.86,182.81,182.81
CHFJPY,20250812,150000,182.82,182.84,182.81,182.82
CHFJPY,20250812,150100,182.83,182.83,182.77,182.77
CHFJPY,20250812,150200,182.76,182.78,182.75,182.78
CHFJPY,20250812,150300,182.77,182.78,182.73,182.75
CHFJPY,20250812,150400,182.74,182.75,182.73,182.74
CHFJPY,20250812,150500,182.75,182.76,182.71,182.73
CHFJPY,20250812,150600,182.72,182.72,182.69,182.71
CHFJPY,20250812,150700,182.72,182.74,182.71,182.74
CHFJPY,20250812,150800,182.73,182.75,182.72,182.72
CHFJPY,20250812,150900,182.73,182.75,182.72,182.74
CHFJPY,20250812,151000,182.73,182.75,182.73,182.74
CHFJPY,20250812,151100,182.75,182.76,182.74,182.74
CHFJPY,20250812,151200,182.75,182.76,182.73,182.75
CHFJPY,20250812,151300,182.76,182.78,182.75,182.77
CHFJPY,20250812,151400,182.76,182.80,182.76,182.80
CHFJPY,20250812,151500,182.79,182.79,182.75,182.75
CHFJPY,20250812,151600,182.76,182.79,182.76,182.78
CHFJPY,20250812,151700,182.77,182.83,182.77,182.81
CHFJPY,20250812,151800,182.82,182.83,182.82,182.82
CHFJPY,20250812,151900,182.83,182.85,182.83,182.83
CHFJPY,20250812,152000,182.82,182.86,182.82,182.85
CHFJPY,20250812,152100,182.86,182.86,182.81,182.84
CHFJPY,20250812,152200,182.85,182.90,182.85,182.89
CHFJPY,20250812,152300,182.88,182.94,182.88,182.93
CHFJPY,20250812,152400,182.94,182.94,182.89,182.89
CHFJPY,20250812,152500,182.90,182.91,182.89,182.91
CHFJPY,20250812,152600,182.92,182.92,182.88,182.88
CHFJPY,20250812,152700,182.89,182.92,182.89,182.89
CHFJPY,20250812,152800,182.90,182.96,182.90,182.96
CHFJPY,20250812,152900,182.97,182.99,182.96,182.99
CHFJPY,20250812,153000,182.98,182.98,182.96,182.97
CHFJPY,20250812,153100,182.98,183.01,182.97,182.99
CHFJPY,20250812,153200,183.00,183.00,182.96,182.99
CHFJPY,20250812,153300,183.00,183.01,182.99,183.00
CHFJPY,20250812,153400,183.01,183.01,182.95,182.97
CHFJPY,20250812,153500,182.98,183.04,182.98,183.03
CHFJPY,20250812,153600,183.02,183.06,183.02,183.03
CHFJPY,20250812,153700,183.04,183.04,183.00,183.00
CHFJPY,20250812,153800,182.99,183.02,182.98,182.98
CHFJPY,20250812,153900,182.97,183.02,182.97,183.02
CHFJPY,20250812,154000,183.01,183.02,182.99,183.00
CHFJPY,20250812,154100,183.01,183.03,183.00,183.01
CHFJPY,20250812,154200,183.02,183.03,183.02,183.03
CHFJPY,20250812,154300,183.04,183.08,183.04,183.08
CHFJPY,20250812,154400,183.09,183.11,183.08,183.08
CHFJPY,20250812,154500,183.09,183.12,183.02,183.02
CHFJPY,20250812,154600,183.04,183.09,182.95,182.95
CHFJPY,20250812,154700,182.96,183.04,182.96,183.00
CHFJPY,20250812,154800,183.02,183.07,183.02,183.05
CHFJPY,20250812,154900,183.04,183.06,182.99,183.00
CHFJPY,20250812,155000,183.02,183.07,183.02,183.06
CHFJPY,20250812,155100,183.07,183.07,182.98,182.98
CHFJPY,20250812,155200,182.99,183.02,182.99,183.01
CHFJPY,20250812,155300,183.02,183.04,183.02,183.03
CHFJPY,20250812,155400,183.04,183.08,183.03,183.05
CHFJPY,20250812,155500,183.06,183.13,183.06,183.12
CHFJPY,20250812,155600,183.11,183.13,183.10,183.10
CHFJPY,20250812,155700,183.09,183.11,183.07,183.09
CHFJPY,20250812,155800,183.08,183.13,183.08,183.12
CHFJPY,20250812,155900,183.13,183.14,183.11,183.12
CHFJPY,20250812,160000,183.11,183.12,183.08,183.12
CHFJPY,20250812,160100,183.11,183.11,183.04,183.04
CHFJPY,20250812,160200,183.05,183.06,183.02,183.05
CHFJPY,20250812,160300,183.06,183.10,183.06,183.08
CHFJPY,20250812,160400,183.09,183.11,183.08,183.10
CHFJPY,20250812,160500,183.09,183.11,183.08,183.08
CHFJPY,20250812,160600,183.07,183.10,183.07,183.09
CHFJPY,20250812,160700,183.10,183.10,183.08,183.08
CHFJPY,20250812,160800,183.09,183.10,183.08,183.08
CHFJPY,20250812,160900,183.09,183.11,183.08,183.10
CHFJPY,20250812,161000,183.09,183.10,183.08,183.08
CHFJPY,20250812,161100,183.09,183.10,183.09,183.09
CHFJPY,20250812,161200,183.08,183.11,183.08,183.10
CHFJPY,20250812,161300,183.11,183.11,183.09,183.09
CHFJPY,20250812,161400,183.08,183.12,183.08,183.11
CHFJPY,20250812,161500,183.12,183.13,183.11,183.12
CHFJPY,20250812,161600,183.11,183.12,183.11,183.12
CHFJPY,20250812,161700,183.11,183.12,183.08,183.09
CHFJPY,20250812,161800,183.10,183.11,183.09,183.10
CHFJPY,20250812,161900,183.11,183.12,183.11,183.11
CHFJPY,20250812,162000,183.12,183.13,183.10,183.13
CHFJPY,20250812,162100,183.14,183.15,183.13,183.15
CHFJPY,20250812,162200,183.14,183.15,183.12,183.14
CHFJPY,20250812,162300,183.15,183.15,183.09,183.09
CHFJPY,20250812,162400,183.08,183.09,183.06,183.07
CHFJPY,20250812,162500,183.06,183.09,183.04,183.08
CHFJPY,20250812,162600,183.06,183.07,183.04,183.05
CHFJPY,20250812,162700,183.06,183.06,183.04,183.06
CHFJPY,20250812,162800,183.05,183.09,183.05,183.08
CHFJPY,20250812,162900,183.07,183.09,183.06,183.09
CHFJPY,20250812,163000,183.08,183.09,183.07,183.09
CHFJPY,20250812,163100,183.08,183.10,183.07,183.10
CHFJPY,20250812,163200,183.09,183.12,183.08,183.12
CHFJPY,20250812,163300,183.11,183.14,183.10,183.14
CHFJPY,20250812,163400,183.15,183.15,183.11,183.13
CHFJPY,20250812,163500,183.14,183.15,183.14,183.14
CHFJPY,20250812,163600,183.15,183.15,183.12,183.12
CHFJPY,20250812,163700,183.11,183.11,183.10,183.11
CHFJPY,20250812,163800,183.12,183.12,183.10,183.11
CHFJPY,20250812,163900,183.10,183.11,183.09,183.10
CHFJPY,20250812,164000,183.11,183.11,183.10,183.11
CHFJPY,20250812,164100,183.10,183.14,183.10,183.11
CHFJPY,20250812,164200,183.10,183.11,183.08,183.09
CHFJPY,20250812,164300,183.10,183.10,183.07,183.07
CHFJPY,20250812,164400,183.08,183.08,183.05,183.07
CHFJPY,20250812,164500,183.08,183.09,183.07,183.07
CHFJPY,20250812,164600,183.08,183.09,183.08,183.09
CHFJPY,20250812,164700,183.08,183.10,183.08,183.09
CHFJPY,20250812,164800,183.08,183.09,183.07,183.07
CHFJPY,20250812,164900,183.06,183.06,183.05,183.06
CHFJPY,20250812,165000,183.05,183.07,183.02,183.05
CHFJPY,20250812,165100,183.06,183.08,183.05,183.08
CHFJPY,20250812,165200,183.07,183.10,183.07,183.08
CHFJPY,20250812,165300,183.09,183.11,183.08,183.11
CHFJPY,20250812,165400,183.10,183.10,183.08,183.08
CHFJPY,20250812,165500,183.09,183.09,183.06,183.06
CHFJPY,20250812,165600,183.05,183.05,183.04,183.05
CHFJPY,20250812,165700,183.06,183.06,183.05,183.06
CHFJPY,20250812,165800,183.05,183.05,183.02,183.03
CHFJPY,20250812,165900,183.04,183.05,183.03,183.03
CHFJPY,20250812,170000,183.04,183.07,183.04,183.07
CHFJPY,20250812,170100,183.06,183.06,183.05,183.05
CHFJPY,20250812,170200,183.06,183.06,183.04,183.04
CHFJPY,20250812,170300,183.05,183.06,183.05,183.06
CHFJPY,20250812,170400,183.05,183.06,183.04,183.06
CHFJPY,20250812,170500,183.05,183.07,183.05,183.07
CHFJPY,20250812,170600,183.08,183.09,183.07,183.08
CHFJPY,20250812,170700,183.07,183.07,183.05,183.05
CHFJPY,20250812,170800,183.04,183.08,183.04,183.08
CHFJPY,20250812,170900,183.07,183.07,183.06,183.06
CHFJPY,20250812,171000,183.07,183.10,183.07,183.09
CHFJPY,20250812,171100,183.10,183.10,183.09,183.09
CHFJPY,20250812,171200,183.10,183.10,183.09,183.09
CHFJPY,20250812,171300,183.08,183.08,183.04,183.04
CHFJPY,20250812,171400,183.05,183.08,183.05,183.07
CHFJPY,20250812,171500,183.06,183.08,183.06,183.08
CHFJPY,20250812,171600,183.07,183.09,183.06,183.09
CHFJPY,20250812,171700,183.10,183.12,183.10,183.12
CHFJPY,20250812,171800,183.11,183.11,183.10,183.10
CHFJPY,20250812,171900,183.10,183.10,183.08,183.08
CHFJPY,20250812,172000,183.07,183.07,183.05,183.06
CHFJPY,20250812,172100,183.05,183.07,183.05,183.07
CHFJPY,20250812,172200,183.08,183.08,183.07,183.07
CHFJPY,20250812,172300,183.07,183.07,183.07,183.07
CHFJPY,20250812,172400,183.08,183.09,183.06,183.06
CHFJPY,20250812,172500,183.07,183.10,183.07,183.10
CHFJPY,20250812,172600,183.09,183.09,183.08,183.08
CHFJPY,20250812,172700,183.07,183.09,183.06,183.09
CHFJPY,20250812,172800,183.08,183.11,183.05,183.06
CHFJPY,20250812,172900,183.07,183.09,183.01,183.02
CHFJPY,20250812,173000,183.01,183.01,182.96,182.98
CHFJPY,20250812,173100,182.97,182.97,182.91,182.94
CHFJPY,20250812,173200,182.93,182.98,182.92,182.94
CHFJPY,20250812,173300,182.93,183.01,182.93,183.00
CHFJPY,20250812,173400,182.99,182.99,182.96,182.96
CHFJPY,20250812,173500,182.97,182.98,182.97,182.97
CHFJPY,20250812,173600,182.96,182.99,182.96,182.97
CHFJPY,20250812,173700,182.98,182.99,182.97,182.99
CHFJPY,20250812,173800,182.98,182.99,182.97,182.99
CHFJPY,20250812,173900,182.98,182.99,182.97,182.97
CHFJPY,20250812,174000,182.96,183.00,182.96,182.97
CHFJPY,20250812,174100,182.96,182.99,182.96,182.97
CHFJPY,20250812,174200,182.98,183.02,182.98,183.00
CHFJPY,20250812,174300,182.99,183.02,182.99,183.00
CHFJPY,20250812,174400,183.01,183.02,182.95,182.96
CHFJPY,20250812,174500,182.95,182.95,182.91,182.93
CHFJPY,20250812,174600,182.90,182.91,182.87,182.87
CHFJPY,20250812,174700,182.86,182.90,182.86,182.90
CHFJPY,20250812,174800,182.91,182.92,182.89,182.89
CHFJPY,20250812,174900,182.88,182.90,182.88,182.90
CHFJPY,20250812,175000,182.89,182.89,182.86,182.87
CHFJPY,20250812,175100,182.88,182.88,182.85,182.85
CHFJPY,20250812,175200,182.86,182.90,182.86,182.90
CHFJPY,20250812,175300,182.89,182.89,182.88,182.88
CHFJPY,20250812,175400,182.87,182.87,182.86,182.87
CHFJPY,20250812,175500,182.88,182.89,182.88,182.89
CHFJPY,20250812,175600,182.90,182.91,182.89,182.91
CHFJPY,20250812,175700,182.92,182.92,182.87,182.89
CHFJPY,20250812,175800,182.88,182.89,182.87,182.88
CHFJPY,20250812,175900,182.89,182.91,182.89,182.90
CHFJPY,20250812,180000,182.89,182.89,182.88,182.88
CHFJPY,20250812,180100,182.87,182.92,182.87,182.91
CHFJPY,20250812,180200,182.90,182.90,182.88,182.89
CHFJPY,20250812,180300,182.90,182.91,182.89,182.91
CHFJPY,20250812,180400,182.90,182.91,182.90,182.90
CHFJPY,20250812,180500,182.89,182.90,182.88,182.89
CHFJPY,20250812,180600,182.88,182.89,182.85,182.86
CHFJPY,20250812,180700,182.87,182.88,182.85,182.86
CHFJPY,20250812,180800,182.85,182.87,182.85,182.86
CHFJPY,20250812,180900,182.85,182.86,182.84,182.85
CHFJPY,20250812,181000,182.84,182.84,182.82,182.82
CHFJPY,20250812,181100,182.83,182.83,182.83,182.83
CHFJPY,20250812,181200,182.83,182.85,182.82,182.82
CHFJPY,20250812,181300,182.83,182.85,182.83,182.84
CHFJPY,20250812,181400,182.85,182.85,182.83,182.84
CHFJPY,20250812,181500,182.83,182.84,182.83,182.84
CHFJPY,20250812,181600,182.85,182.85,182.83,182.83
CHFJPY,20250812,181700,182.84,182.86,182.84,182.86
CHFJPY,20250812,181800,182.87,182.87,182.86,182.87
CHFJPY,20250812,181900,182.86,182.88,182.86,182.88
CHFJPY,20250812,182000,182.87,182.89,182.86,182.89
CHFJPY,20250812,182100,182.88,182.89,182.88,182.88
CHFJPY,20250812,182200,182.87,182.89,182.87,182.89
CHFJPY,20250812,182300,182.88,182.88,182.88,182.88
CHFJPY,20250812,182400,182.87,182.88,182.87,182.88
CHFJPY,20250812,182500,182.88,182.88,182.87,182.87
CHFJPY,20250812,182600,182.88,182.90,182.88,182.90
CHFJPY,20250812,182700,182.89,182.92,182.89,182.92
CHFJPY,20250812,182800,182.91,182.92,182.91,182.91
CHFJPY,20250812,182900,182.92,182.95,182.91,182.95
CHFJPY,20250812,183000,182.94,182.96,182.94,182.96
CHFJPY,20250812,183100,182.95,182.97,182.95,182.96
CHFJPY,20250812,183200,182.97,182.97,182.96,182.96
CHFJPY,20250812,183300,182.97,182.97,182.95,182.95
CHFJPY,20250812,183400,182.94,182.94,182.93,182.94
CHFJPY,20250812,183500,182.93,182.94,182.92,182.94
CHFJPY,20250812,183600,182.95,182.95,182.93,182.93
CHFJPY,20250812,183700,182.94,182.95,182.92,182.93
CHFJPY,20250812,183800,182.92,182.92,182.91,182.92
CHFJPY,20250812,183900,182.91,182.92,182.91,182.92
CHFJPY,20250812,184000,182.93,182.94,182.93,182.94
CHFJPY,20250812,184100,182.93,182.94,182.92,182.93
CHFJPY,20250812,184200,182.94,182.95,182.93,182.93
CHFJPY,20250812,184300,182.94,182.94,182.93,182.93
CHFJPY,20250812,184400,182.92,182.93,182.92,182.93
CHFJPY,20250812,184500,182.93,182.94,182.93,182.94
CHFJPY,20250812,184600,182.95,182.96,182.93,182.95
CHFJPY,20250812,184700,182.96,182.96,182.94,182.95
CHFJPY,20250812,184800,182.94,182.95,182.93,182.94
CHFJPY,20250812,184900,182.95,182.96,182.95,182.95
CHFJPY,20250812,185000,182.96,182.97,182.96,182.97
CHFJPY,20250812,185100,182.96,182.98,182.96,182.97
CHFJPY,20250812,185200,182.96,182.97,182.96,182.96
CHFJPY,20250812,185300,182.97,182.97,182.96,182.96
CHFJPY,20250812,185400,182.95,182.97,182.95,182.96
CHFJPY,20250812,185500,182.97,182.98,182.96,182.97
CHFJPY,20250812,185600,182.96,182.96,182.96,182.96
CHFJPY,20250812,185700,182.95,182.95,182.94,182.94
CHFJPY,20250812,185800,182.95,182.96,182.94,182.94
CHFJPY,20250812,185900,182.95,182.95,182.93,182.93
CHFJPY,20250812,190000,182.94,182.94,182.93,182.93
CHFJPY,20250812,190100,182.92,182.94,182.91,182.93
CHFJPY,20250812,190200,182.92,182.93,182.91,182.91
CHFJPY,20250812,190300,182.90,182.91,182.90,182.90
CHFJPY,20250812,190400,182.91,182.91,182.90,182.90
CHFJPY,20250812,190500,182.89,182.89,182.87,182.89
CHFJPY,20250812,190600,182.90,182.90,182.89,182.90
CHFJPY,20250812,190700,182.89,182.91,182.89,182.91
CHFJPY,20250812,190800,182.90,182.90,182.88,182.88
CHFJPY,20250812,190900,182.89,182.90,182.88,182.90
CHFJPY,20250812,191000,182.89,182.89,182.88,182.88
CHFJPY,20250812,191100,182.89,182.89,182.89,182.89
CHFJPY,20250812,191200,182.89,182.89,182.89,182.89
CHFJPY,20250812,191300,182.88,182.89,182.88,182.88
CHFJPY,20250812,191400,182.87,182.87,182.87,182.87
CHFJPY,20250812,191500,182.88,182.88,182.86,182.86
CHFJPY,20250812,191600,182.87,182.89,182.87,182.89
CHFJPY,20250812,191700,182.90,182.90,182.90,182.90
CHFJPY,20250812,191800,182.90,182.90,182.89,182.89
CHFJPY,20250812,191900,182.90,182.90,182.88,182.89
CHFJPY,20250812,192000,182.90,182.90,182.90,182.90
CHFJPY,20250812,192100,182.90,182.91,182.90,182.90
CHFJPY,20250812,192200,182.91,182.91,182.90,182.91
CHFJPY,20250812,192300,182.92,182.93,182.91,182.93
CHFJPY,20250812,192400,182.94,182.94,182.92,182.92
CHFJPY,20250812,192500,182.91,182.91,182.88,182.89
CHFJPY,20250812,192600,182.90,182.91,182.89,182.90
CHFJPY,20250812,192700,182.91,182.93,182.91,182.93
CHFJPY,20250812,192800,182.92,182.92,182.91,182.92
CHFJPY,20250812,192900,182.91,182.92,182.91,182.92
CHFJPY,20250812,193000,182.93,182.93,182.93,182.93
CHFJPY,20250812,193100,182.93,182.93,182.92,182.93
CHFJPY,20250812,193200,182.94,182.94,182.93,182.93
CHFJPY,20250812,193300,182.94,182.94,182.94,182.94
CHFJPY,20250812,193400,182.93,182.94,182.93,182.94
CHFJPY,20250812,193500,182.95,182.96,182.95,182.96
CHFJPY,20250812,193600,182.95,182.95,182.94,182.95
CHFJPY,20250812,193700,182.94,182.95,182.94,182.94
CHFJPY,20250812,193800,182.95,182.97,182.95,182.97
CHFJPY,20250812,193900,182.97,182.97,182.97,182.97
CHFJPY,20250812,194000,182.96,182.96,182.93,182.95
CHFJPY,20250812,194100,182.94,182.94,182.94,182.94
CHFJPY,20250812,194200,182.94,182.94,182.94,182.94
CHFJPY,20250812,194300,182.94,182.94,182.93,182.93
CHFJPY,20250812,194400,182.93,182.93,182.93,182.93
CHFJPY,20250812,194500,182.93,182.93,182.93,182.93
CHFJPY,20250812,194600,182.92,182.93,182.92,182.93
CHFJPY,20250812,194700,182.93,182.96,182.93,182.96
CHFJPY,20250812,194800,182.95,182.95,182.95,182.95
CHFJPY,20250812,194900,182.95,182.95,182.94,182.94
CHFJPY,20250812,195000,182.95,182.95,182.94,182.94
CHFJPY,20250812,195100,182.95,182.97,182.95,182.96
CHFJPY,20250812,195200,182.95,182.97,182.95,182.97
CHFJPY,20250812,195300,182.98,182.99,182.98,182.99
CHFJPY,20250812,195400,182.98,182.98,182.96,182.96
CHFJPY,20250812,195500,182.95,182.98,182.95,182.97
CHFJPY,20250812,195600,182.96,182.97,182.96,182.96
CHFJPY,20250812,195700,182.97,182.98,182.96,182.96
CHFJPY,20250812,195800,182.97,182.97,182.97,182.97
CHFJPY,20250812,195900,182.97,182.97,182.96,182.97
CHFJPY,20250812,200000,182.96,182.96,182.95,182.95
CHFJPY,20250812,200100,182.96,182.97,182.96,182.97
CHFJPY,20250812,200200,182.96,182.96,182.95,182.95
CHFJPY,20250812,200300,182.94,182.94,182.93,182.94
CHFJPY,20250812,200400,182.95,182.98,182.95,182.98
CHFJPY,20250812,200500,182.97,182.99,182.97,182.99
CHFJPY,20250812,200600,183.00,183.01,183.00,183.01
CHFJPY,20250812,200700,183.00,183.00,183.00,183.00
CHFJPY,20250812,200800,182.99,182.99,182.99,182.99
CHFJPY,20250812,200900,182.99,183.00,182.99,182.99
CHFJPY,20250812,201000,182.99,182.99,182.99,182.99
CHFJPY,20250812,201100,182.98,182.98,182.97,182.98
CHFJPY,20250812,201200,182.99,182.99,182.98,182.98
CHFJPY,20250812,201300,182.98,182.98,182.97,182.97
CHFJPY,20250812,201400,182.97,182.97,182.97,182.97
CHFJPY,20250812,201500,182.98,182.99,182.97,182.97
CHFJPY,20250812,201600,182.98,182.98,182.98,182.98
CHFJPY,20250812,201700,182.98,182.99,182.98,182.99
CHFJPY,20250812,201800,182.99,182.99,182.97,182.97
CHFJPY,20250812,201900,182.96,182.96,182.96,182.96
CHFJPY,20250812,202000,182.95,182.95,182.94,182.94
CHFJPY,20250812,202100,182.93,182.93,182.92,182.92
CHFJPY,20250812,202200,182.93,182.93,182.92,182.92
CHFJPY,20250812,202300,182.92,182.92,182.92,182.92
CHFJPY,20250812,202400,182.92,182.92,182.91,182.92
CHFJPY,20250812,202500,182.93,182.93,182.93,182.93
CHFJPY,20250812,202600,182.93,182.93,182.92,182.93
CHFJPY,20250812,202700,182.92,182.92,182.92,182.92
CHFJPY,20250812,202800,182.93,182.93,182.92,182.93
CHFJPY,20250812,202900,182.92,182.93,182.92,182.93
CHFJPY,20250812,203000,182.94,182.95,182.93,182.95
CHFJPY,20250812,203100,182.93,182.94,182.93,182.93
CHFJPY,20250812,203200,182.94,182.95,182.94,182.95
CHFJPY,20250812,203300,182.94,182.95,182.94,182.95
CHFJPY,20250812,203400,182.94,182.94,182.94,182.94
CHFJPY,20250812,203500,182.94,182.94,182.93,182.93
CHFJPY,20250812,203600,182.92,182.93,182.92,182.93
CHFJPY,20250812,203700,182.94,182.94,182.92,182.92
CHFJPY,20250812,203800,182.93,182.93,182.93,182.93
CHFJPY,20250812,203900,182.92,182.93,182.92,182.92
CHFJPY,20250812,204000,182.93,182.93,182.92,182.92
CHFJPY,20250812,204100,182.91,182.91,182.87,182.91
CHFJPY,20250812,204200,182.90,182.90,182.90,182.90
CHFJPY,20250812,204300,182.90,182.90,182.88,182.88
CHFJPY,20250812,204400,182.89,182.89,182.89,182.89
CHFJPY,20250812,204500,182.89,182.89,182.88,182.88
CHFJPY,20250812,204600,182.88,182.88,182.88,182.88
CHFJPY,20250812,204700,182.88,182.90,182.88,182.90
CHFJPY,20250812,204800,182.90,182.90,182.89,182.89
CHFJPY,20250812,204900,182.90,182.90,182.90,182.90
CHFJPY,20250812,205000,182.90,182.91,182.90,182.91
CHFJPY,20250812,205100,182.92,182.92,182.91,182.91
CHFJPY,20250812,205200,182.90,182.91,182.90,182.91
CHFJPY,20250812,205300,182.91,182.93,182.91,182.93
CHFJPY,20250812,205400,182.94,182.95,182.94,182.95
CHFJPY,20250812,205500,182.95,182.95,182.95,182.95
CHFJPY,20250812,205600,182.96,182.97,182.96,182.97
CHFJPY,20250812,205700,182.98,182.98,182.98,182.98
CHFJPY,20250812,205800,182.98,182.98,182.97,182.97
CHFJPY,20250812,205900,182.98,182.98,182.96,182.96
CHFJPY,20250812,210000,182.96,182.97,182.96,182.97
CHFJPY,20250812,210100,182.96,182.98,182.96,182.98
CHFJPY,20250812,210200,182.98,182.98,182.98,182.98
CHFJPY,20250812,210300,182.97,182.97,182.96,182.96
CHFJPY,20250812,210400,182.95,182.96,182.95,182.96
CHFJPY,20250812,210500,182.96,182.97,182.96,182.97
CHFJPY,20250812,210600,182.96,182.97,182.96,182.97
CHFJPY,20250812,210700,182.98,182.98,182.98,182.98
CHFJPY,20250812,210800,182.98,182.99,182.98,182.98
CHFJPY,20250812,210900,182.99,182.99,182.99,182.99
CHFJPY,20250812,211000,182.98,182.99,182.98,182.99
CHFJPY,20250812,211100,183.00,183.00,182.98,182.99
CHFJPY,20250812,211200,183.00,183.01,183.00,183.01
CHFJPY,20250812,211300,183.02,183.02,183.01,183.01
CHFJPY,20250812,211400,183.01,183.02,183.01,183.02
CHFJPY,20250812,211500,183.03,183.03,183.02,183.02
CHFJPY,20250812,211600,183.03,183.03,183.03,183.03
CHFJPY,20250812,211700,183.03,183.04,183.03,183.04
CHFJPY,20250812,211800,183.05,183.07,183.05,183.07
CHFJPY,20250812,211900,183.08,183.08,183.08,183.08
CHFJPY,20250812,212000,183.07,183.07,183.07,183.07
CHFJPY,20250812,212100,183.08,183.08,183.08,183.08
CHFJPY,20250812,212200,183.08,183.08,183.08,183.08
CHFJPY,20250812,212300,183.09,183.10,183.08,183.08
CHFJPY,20250812,212400,183.09,183.09,183.08,183.08
CHFJPY,20250812,212500,183.09,183.09,183.09,183.09
CHFJPY,20250812,212600,183.08,183.10,183.08,183.10
CHFJPY,20250812,212700,183.09,183.09,183.09,183.09
CHFJPY,20250812,212800,183.08,183.08,183.06,183.06
CHFJPY,20250812,212900,183.07,183.08,183.07,183.08
CHFJPY,20250812,213000,183.08,183.09,183.08,183.09
CHFJPY,20250812,213100,183.10,183.11,183.10,183.11
CHFJPY,20250812,213200,183.11,183.11,183.11,183.11
CHFJPY,20250812,213300,183.11,183.11,183.11,183.11
CHFJPY,20250812,213400,183.11,183.11,183.11,183.11
CHFJPY,20250812,213500,183.10,183.11,183.10,183.11
CHFJPY,20250812,213600,183.10,183.12,183.10,183.12
CHFJPY,20250812,213700,183.12,183.12,183.12,183.12
CHFJPY,20250812,213800,183.12,183.14,183.12,183.14
CHFJPY,20250812,213900,183.14,183.14,183.14,183.14
CHFJPY,20250812,214000,183.13,183.13,183.12,183.12
CHFJPY,20250812,214100,183.11,183.11,183.10,183.11
CHFJPY,20250812,214200,183.12,183.12,183.12,183.12
CHFJPY,20250812,214300,183.12,183.14,183.12,183.14
CHFJPY,20250812,214400,183.14,183.14,183.14,183.14
CHFJPY,20250812,214500,183.15,183.17,183.15,183.17
CHFJPY,20250812,214600,183.18,183.18,183.18,183.18
CHFJPY,20250812,214700,183.18,183.19,183.18,183.18
CHFJPY,20250812,214800,183.19,183.19,183.19,183.19
CHFJPY,20250812,214900,183.20,183.20,183.18,183.18
CHFJPY,20250812,215000,183.18,183.20,183.18,183.20
CHFJPY,20250812,215100,183.19,183.21,183.19,183.21
CHFJPY,20250812,215200,183.22,183.22,183.21,183.22
CHFJPY,20250812,215300,183.23,183.23,183.22,183.22
CHFJPY,20250812,215400,183.21,183.21,183.21,183.21
CHFJPY,20250812,215500,183.20,183.20,183.20,183.20
CHFJPY,20250812,215600,183.19,183.19,183.18,183.18
CHFJPY,20250812,215700,183.18,183.18,183.18,183.18
CHFJPY,20250812,215800,183.17,183.17,183.17,183.17
CHFJPY,20250812,215900,183.18,183.20,183.18,183.20
CHFJPY,20250812,220000,183.21,183.21,183.20,183.20
CHFJPY,20250812,220100,183.19,183.19,183.19,183.19
CHFJPY,20250812,220200,183.18,183.18,183.16,183.16
CHFJPY,20250812,220300,183.16,183.17,183.16,183.17
CHFJPY,20250812,220400,183.16,183.16,183.15,183.15
CHFJPY,20250812,220500,183.15,183.15,183.14,183.14
CHFJPY,20250812,220600,183.15,183.15,183.14,183.14
CHFJPY,20250812,220700,183.13,183.13,183.12,183.12
CHFJPY,20250812,220800,183.12,183.13,183.12,183.13
CHFJPY,20250812,220900,183.13,183.13,183.13,183.13
CHFJPY,20250812,221000,183.12,183.14,183.12,183.14
CHFJPY,20250812,221100,183.15,183.17,183.15,183.17
CHFJPY,20250812,221200,183.17,183.17,183.17,183.17
CHFJPY,20250812,221300,183.18,183.18,183.17,183.17
CHFJPY,20250812,221400,183.17,183.18,183.17,183.18
CHFJPY,20250812,221500,183.18,183.18,183.18,183.18
CHFJPY,20250812,221600,183.18,183.18,183.18,183.18
CHFJPY,20250812,221700,183.19,183.19,183.18,183.18
CHFJPY,20250812,221800,183.19,183.19,183.19,183.19
CHFJPY,20250812,221900,183.18,183.20,183.18,183.19
CHFJPY,20250812,222000,183.20,183.20,183.20,183.20
CHFJPY,20250812,222100,183.19,183.19,183.18,183.18
CHFJPY,20250812,222200,183.18,183.18,183.18,183.18
CHFJPY,20250812,222300,183.18,183.19,183.18,183.19
CHFJPY,20250812,222400,183.19,183.19,183.19,183.19
CHFJPY,20250812,222500,183.20,183.20,183.20,183.20
CHFJPY,20250812,222600,183.20,183.20,183.20,183.20
CHFJPY,20250812,222700,183.20,183.20,183.20,183.20
CHFJPY,20250812,222800,183.22,183.24,183.22,183.22
CHFJPY,20250812,222900,183.21,183.21,183.21,183.21
CHFJPY,20250812,223000,183.20,183.20,183.20,183.20
CHFJPY,20250812,223100,183.21,183.24,183.21,183.24
CHFJPY,20250812,223200,183.24,183.25,183.24,183.25
CHFJPY,20250812,223300,183.24,183.24,183.24,183.24
CHFJPY,20250812,223400,183.24,183.25,183.24,183.25
CHFJPY,20250812,223500,183.25,183.25,183.23,183.23
CHFJPY,20250812,223600,183.24,183.25,183.24,183.25
CHFJPY,20250812,223700,183.24,183.24,183.24,183.24
CHFJPY,20250812,223800,183.23,183.23,183.23,183.23
CHFJPY,20250812,223900,183.23,183.23,183.22,183.22
CHFJPY,20250812,224000,183.22,183.22,183.22,183.22
CHFJPY,20250812,224100,183.22,183.22,183.22,183.22
CHFJPY,20250812,224200,183.22,183.22,183.22,183.22
CHFJPY,20250812,224300,183.22,183.22,183.22,183.22
CHFJPY,20250812,224400,183.23,183.24,183.23,183.24
CHFJPY,20250812,224500,183.24,183.24,183.24,183.24
CHFJPY,20250812,224600,183.22,183.23,183.22,183.22
CHFJPY,20250812,224700,183.22,183.22,183.21,183.21
CHFJPY,20250812,224800,183.22,183.22,183.22,183.22
CHFJPY,20250812,224900,183.22,183.22,183.22,183.22
CHFJPY,20250812,225000,183.22,183.22,183.22,183.22
CHFJPY,20250812,225100,183.23,183.24,183.23,183.23
CHFJPY,20250812,225200,183.23,183.23,183.23,183.23
CHFJPY,20250812,225300,183.24,183.25,183.24,183.25
CHFJPY,20250812,225400,183.24,183.25,183.24,183.25
CHFJPY,20250812,225500,183.25,183.25,183.25,183.25
CHFJPY,20250812,225600,183.27,183.29,183.27,183.29
CHFJPY,20250812,225700,183.30,183.31,183.30,183.31
CHFJPY,20250812,225800,183.32,183.32,183.32,183.32
CHFJPY,20250812,225900,183.32,183.32,183.32,183.32
CHFJPY,20250812,230000,183.32,183.32,183.29,183.29
CHFJPY,20250812,230100,183.28,183.28,183.21,183.21
CHFJPY,20250812,230200,183.21,183.21,183.21,183.21
CHFJPY,20250812,230300,183.21,183.21,183.21,183.21
CHFJPY,20250812,230400,183.21,183.21,183.18,183.18
CHFJPY,20250812,230500,183.21,183.24,183.17,183.17
CHFJPY,20250812,230600,183.18,183.18,183.17,183.17
CHFJPY,20250812,230700,183.18,183.19,183.18,183.18
CHFJPY,20250812,230800,183.18,183.18,183.18,183.18
CHFJPY,20250812,230900,183.19,183.24,183.18,183.23
CHFJPY,20250812,231000,183.22,183.24,183.22,183.22
CHFJPY,20250812,231100,183.25,183.28,183.25,183.28
CHFJPY,20250812,231200,183.27,183.27,183.27,183.27
CHFJPY,20250812,231300,183.27,183.28,183.27,183.27
CHFJPY,20250812,231400,183.28,183.28,183.22,183.22
CHFJPY,20250812,231500,183.24,183.26,183.24,183.25
CHFJPY,20250812,231600,183.26,183.26,183.21,183.21
CHFJPY,20250812,231700,183.22,183.23,183.21,183.22
CHFJPY,20250812,231800,183.21,183.22,183.21,183.22
CHFJPY,20250812,231900,183.21,183.22,183.21,183.22
CHFJPY,20250812,232000,183.21,183.22,183.20,183.22
CHFJPY,20250812,232100,183.21,183.21,183.19,183.19
CHFJPY,20250812,232200,183.20,183.22,183.19,183.22
CHFJPY,20250812,232300,183.23,183.24,183.23,183.24
CHFJPY,20250812,232400,183.25,183.25,183.23,183.23
CHFJPY,20250812,232500,183.22,183.22,183.18,183.19
CHFJPY,20250812,232600,183.18,183.23,183.18,183.22
CHFJPY,20250812,232700,183.21,183.21,183.20,183.20
CHFJPY,20250812,232800,183.21,183.24,183.19,183.24
CHFJPY,20250812,232900,183.25,183.26,183.25,183.26
CHFJPY,20250812,233000,183.27,183.29,183.25,183.25
CHFJPY,20250812,233100,183.26,183.26,183.25,183.26
CHFJPY,20250812,233200,183.27,183.27,183.26,183.27
CHFJPY,20250812,233300,183.26,183.26,183.25,183.26
CHFJPY,20250812,233400,183.26,183.29,183.26,183.28
CHFJPY,20250812,233500,183.27,183.27,183.24,183.24
CHFJPY,20250812,233600,183.25,183.28,183.24,183.28
CHFJPY,20250812,233700,183.29,183.32,183.29,183.30
CHFJPY,20250812,233800,183.31,183.34,183.31,183.33
CHFJPY,20250812,233900,183.31,183.31,183.30,183.30
CHFJPY,20250812,234000,183.30,183.33,183.30,183.33
CHFJPY,20250812,234100,183.32,183.34,183.31,183.32
CHFJPY,20250812,234200,183.31,183.33,183.30,183.33
CHFJPY,20250812,234300,183.34,183.34,183.32,183.33
CHFJPY,20250812,234400,183.32,183.34,183.32,183.32
CHFJPY,20250812,234500,183.33,183.33,183.31,183.31
CHFJPY,20250812,234600,183.32,183.32,183.28,183.29
CHFJPY,20250812,234700,183.29,183.33,183.29,183.32
CHFJPY,20250812,234800,183.33,183.34,183.33,183.34
CHFJPY,20250812,234900,183.32,183.32,183.31,183.31
CHFJPY,20250812,235000,183.33,183.33,183.31,183.31
CHFJPY,20250812,235100,183.30,183.30,183.28,183.30
CHFJPY,20250812,235200,183.32,183.34,183.30,183.30
CHFJPY,20250812,235300,183.31,183.31,183.26,183.26
CHFJPY,20250812,235400,183.29,183.29,183.29,183.29
CHFJPY,20250812,235500,183.31,183.31,183.29,183.29
CHFJPY,20250812,235600,183.27,183.31,183.26,183.31
CHFJPY,20250812,235700,183.33,183.35,183.30,183.31
CHFJPY,20250812,235800,183.30,183.33,183.28,183.33
CHFJPY,20250812,235900,183.32,183.33,183.32,183.33
CHFJPY,20250813,000000,183.33,183.33,183.33,183.33
USDCAD,20250812,000100,1.3779,1.3779,1.3778,1.3778
USDCAD,20250812,000200,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,000300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,000400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,000500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,000600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,000700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,000800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,000900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,001000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,001100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,001200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,001300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,001400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,001500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,001600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,001700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,001800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,001900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,002000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,002100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,002200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,002300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,002400,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,002500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,002600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,002700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,002800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,002900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,003000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,003100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,003200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,003300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,003400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,003500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,003600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,003700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,003800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,003900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,004000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,004100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,004200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,004300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,004400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,004500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,004600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,004700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,004800,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,004900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,005000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,005100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,005200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,005300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,005400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,005500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,005600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,005700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,005800,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,005900,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,010000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,010100,1.3774,1.3775,1.3774,1.3774
USDCAD,20250812,010200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,010300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,010400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,010500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,010600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,010700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,010800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250812,010900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,011000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,011100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,011200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,011300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,011400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,011500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,011600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,011700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,011800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,011900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,012000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,012100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,012200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,012300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,012400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,012500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,012600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,012700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,012800,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,012900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,013000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,013100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,013200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,013300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,013400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,013500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,013600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,013700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,013800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,013900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,014000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,014100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,014200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,014300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,014400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,014500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,014600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,014700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,014800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,014900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,015000,1.3772,1.3773,1.3772,1.3772
USDCAD,20250812,015100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,015200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,015300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,015400,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,015500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,015600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,015700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,015800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,015900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,020000,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,020100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,020200,1.3774,1.3774,1.3772,1.3773
USDCAD,20250812,020300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,020400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,020500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,020600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,020700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,020800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,020900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,021000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,021100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,021200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,021300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,021400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,021500,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,021600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250812,021700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,021800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,021900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,022000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,022100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250812,022200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,022300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,022400,1.3773,1.3774,1.3773,1.3774
USDCAD,20250812,022500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,022600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,022700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,022800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,022900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,023000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,023100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,023200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,023300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,023400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,023500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,023600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,023700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,023800,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,023900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,024000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,024100,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,024200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,024300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,024400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,024500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,024600,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,024700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,024800,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,024900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,025000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,025100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,025200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,025300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,025400,1.3776,1.3776,1.3775,1.3776
USDCAD,20250812,025500,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,025600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,025700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,025800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,025900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,030000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,030100,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,030200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,030300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,030400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,030500,1.3778,1.3778,1.3776,1.3776
USDCAD,20250812,030600,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,030700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,030800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,030900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,031000,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,031100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,031200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,031300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,031400,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,031500,1.3776,1.3777,1.3776,1.3776
USDCAD,20250812,031600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,031700,1.3776,1.3777,1.3776,1.3776
USDCAD,20250812,031800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,031900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,032000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,032100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,032200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,032300,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,032400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,032500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,032600,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,032700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,032800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,032900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,033000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,033100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,033200,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,033300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,033400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,033500,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,033600,1.3775,1.3776,1.3775,1.3775
USDCAD,20250812,033700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,033800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,033900,1.3774,1.3774,1.3772,1.3772
USDCAD,20250812,034000,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,034100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,034200,1.3773,1.3774,1.3773,1.3774
USDCAD,20250812,034300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,034400,1.3773,1.3773,1.3772,1.3772
USDCAD,20250812,034500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,034600,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,034700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,034800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,034900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,035000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,035100,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,035200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,035300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,035400,1.3773,1.3774,1.3773,1.3774
USDCAD,20250812,035500,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,035600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250812,035700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,035800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,035900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,040000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250812,040100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,040200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,040300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,040400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,040500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,040600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250812,040700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,040800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,040900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,041000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,041100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,041200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,041300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,041400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,041500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,041600,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,041700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,041800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,041900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250812,042000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,042100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250812,042200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,042300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,042400,1.3772,1.3772,1.3771,1.3771
USDCAD,20250812,042500,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,042600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,042700,1.3771,1.3772,1.3771,1.3772
USDCAD,20250812,042800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,042900,1.3772,1.3772,1.3771,1.3771
USDCAD,20250812,043000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,043100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,043200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,043300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,043400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,043500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,043600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,043700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,043800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,043900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,044000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,044100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,044200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,044300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,044400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,044500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,044600,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,044700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,044800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,044900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250812,045000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,045100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,045200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,045300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250812,045400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,045500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,045600,1.3771,1.3772,1.3771,1.3772
USDCAD,20250812,045700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,045800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,045900,1.3772,1.3772,1.3771,1.3771
USDCAD,20250812,050000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,050100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,050200,1.3771,1.3772,1.3771,1.3772
USDCAD,20250812,050300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,050400,1.3772,1.3772,1.3771,1.3771
USDCAD,20250812,050500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,050600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,050700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,050800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,050900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,051000,1.3771,1.3771,1.3770,1.3771
USDCAD,20250812,051100,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,051200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,051300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,051400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,051500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,051600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,051700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,051800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,051900,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,052000,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,052100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,052200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,052300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,052400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,052500,1.3771,1.3772,1.3771,1.3772
USDCAD,20250812,052600,1.3772,1.3772,1.3771,1.3771
USDCAD,20250812,052700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,052800,1.3771,1.3772,1.3771,1.3772
USDCAD,20250812,052900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,053000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,053100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,053200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,053300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,053400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,053500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,053600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,053700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,053800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,053900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,054000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,054100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,054200,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,054300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,054400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,054500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,054600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,054700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,054800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,054900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,055000,1.3773,1.3774,1.3773,1.3774
USDCAD,20250812,055100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,055200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,055300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,055400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,055500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,055600,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,055700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,055800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,055900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,060000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,060100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,060200,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,060300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,060400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,060500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,060600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,060700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,060800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,060900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,061000,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,061100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,061200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,061300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,061400,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,061500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,061600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,061700,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,061800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,061900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,062000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,062100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,062200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,062300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,062400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,062500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,062600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,062700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,062800,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,062900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,063000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,063100,1.3779,1.3782,1.3779,1.3782
USDCAD,20250812,063200,1.3781,1.3781,1.3778,1.3780
USDCAD,20250812,063300,1.3780,1.3780,1.3779,1.3779
USDCAD,20250812,063400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,063500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,063600,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,063700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,063800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,063900,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,064000,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,064100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,064200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,064300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,064400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,064500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,064600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,064700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,064800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,064900,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,065000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,065100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,065200,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,065300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,065400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,065500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,065600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,065700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,065800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,065900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,070000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250812,070100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,070200,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,070300,1.3772,1.3774,1.3772,1.3774
USDCAD,20250812,070400,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,070500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,070600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,070700,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,070800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,070900,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,071000,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,071100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,071200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,071300,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,071400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,071500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,071600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,071700,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,071800,1.3776,1.3778,1.3776,1.3778
USDCAD,20250812,071900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,072000,1.3779,1.3780,1.3779,1.3780
USDCAD,20250812,072100,1.3779,1.3779,1.3778,1.3778
USDCAD,20250812,072200,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,072300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,072400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,072500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,072600,1.3778,1.3779,1.3778,1.3778
USDCAD,20250812,072700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,072800,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,072900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,073000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,073100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,073200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,073300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,073400,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,073500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,073600,1.3773,1.3774,1.3773,1.3774
USDCAD,20250812,073700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,073800,1.3775,1.3776,1.3775,1.3775
USDCAD,20250812,073900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,074000,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,074100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,074200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,074300,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,074400,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,074500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,074600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,074700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,074800,1.3776,1.3777,1.3776,1.3776
USDCAD,20250812,074900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,075000,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,075100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,075200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,075300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,075400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,075500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,075600,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,075700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,075800,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,075900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,080000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,080100,1.3776,1.3776,1.3774,1.3774
USDCAD,20250812,080200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,080300,1.3773,1.3775,1.3773,1.3775
USDCAD,20250812,080400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,080500,1.3774,1.3775,1.3774,1.3774
USDCAD,20250812,080600,1.3773,1.3774,1.3773,1.3773
USDCAD,20250812,080700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,080800,1.3773,1.3774,1.3773,1.3774
USDCAD,20250812,080900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,081000,1.3774,1.3775,1.3774,1.3774
USDCAD,20250812,081100,1.3774,1.3775,1.3774,1.3774
USDCAD,20250812,081200,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,081300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,081400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,081500,1.3775,1.3777,1.3775,1.3777
USDCAD,20250812,081600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,081700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,081800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,081900,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,082000,1.3776,1.3777,1.3776,1.3776
USDCAD,20250812,082100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,082200,1.3774,1.3776,1.3774,1.3776
USDCAD,20250812,082300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,082400,1.3775,1.3775,1.3774,1.3774
USDCAD,20250812,082500,1.3774,1.3776,1.3774,1.3776
USDCAD,20250812,082600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,082700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,082800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,082900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,083000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,083100,1.3777,1.3777,1.3776,1.3777
USDCAD,20250812,083200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,083300,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,083400,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,083500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,083600,1.3778,1.3779,1.3778,1.3779
USDCAD,20250812,083700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250812,083800,1.3779,1.3780,1.3779,1.3780
USDCAD,20250812,083900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250812,084000,1.3779,1.3780,1.3779,1.3780
USDCAD,20250812,084100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250812,084200,1.3780,1.3781,1.3780,1.3781
USDCAD,20250812,084300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250812,084400,1.3780,1.3781,1.3780,1.3781
USDCAD,20250812,084500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250812,084600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250812,084700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250812,084800,1.3780,1.3781,1.3780,1.3781
USDCAD,20250812,084900,1.3782,1.3782,1.3781,1.3781
USDCAD,20250812,085000,1.3781,1.3781,1.3780,1.3780
USDCAD,20250812,085100,1.3779,1.3779,1.3778,1.3778
USDCAD,20250812,085200,1.3778,1.3779,1.3778,1.3778
USDCAD,20250812,085300,1.3778,1.3779,1.3778,1.3779
USDCAD,20250812,085400,1.3779,1.3780,1.3779,1.3780
USDCAD,20250812,085500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250812,085600,1.3780,1.3781,1.3780,1.3781
USDCAD,20250812,085700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250812,085800,1.3782,1.3783,1.3782,1.3783
USDCAD,20250812,085900,1.3783,1.3784,1.3783,1.3784
USDCAD,20250812,090000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250812,090100,1.3782,1.3782,1.3781,1.3781
USDCAD,20250812,090200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250812,090300,1.3779,1.3780,1.3779,1.3780
USDCAD,20250812,090400,1.3780,1.3780,1.3779,1.3779
USDCAD,20250812,090500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250812,090600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250812,090700,1.3778,1.3779,1.3778,1.3779
USDCAD,20250812,090800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250812,090900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250812,091000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250812,091100,1.3779,1.3779,1.3777,1.3777
USDCAD,20250812,091200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,091300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,091400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,091500,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,091600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,091700,1.3776,1.3777,1.3776,1.3776
USDCAD,20250812,091800,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,091900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,092000,1.3776,1.3776,1.3775,1.3776
USDCAD,20250812,092100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,092200,1.3777,1.3777,1.3775,1.3775
USDCAD,20250812,092300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,092400,1.3775,1.3777,1.3775,1.3777
USDCAD,20250812,092500,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,092600,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,092700,1.3778,1.3778,1.3775,1.3776
USDCAD,20250812,092800,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,092900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,093000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,093100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,093200,1.3774,1.3775,1.3773,1.3775
USDCAD,20250812,093300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,093400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,093500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,093600,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,093700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,093800,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,093900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,094000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,094100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,094200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,094300,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,094400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,094500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,094600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,094700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,094800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,094900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,095000,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,095100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,095200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,095300,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,095400,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,095500,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,095600,1.3779,1.3779,1.3778,1.3779
USDCAD,20250812,095700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250812,095800,1.3779,1.3779,1.3778,1.3778
USDCAD,20250812,095900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,100000,1.3777,1.3778,1.3777,1.3778
USDCAD,20250812,100100,1.3777,1.3777,1.3775,1.3775
USDCAD,20250812,100200,1.3775,1.3778,1.3775,1.3778
USDCAD,20250812,100300,1.3778,1.3779,1.3778,1.3779
USDCAD,20250812,100400,1.3778,1.3779,1.3778,1.3779
USDCAD,20250812,100500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250812,100600,1.3781,1.3782,1.3781,1.3782
USDCAD,20250812,100700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250812,100800,1.3782,1.3783,1.3782,1.3783
USDCAD,20250812,100900,1.3783,1.3784,1.3783,1.3783
USDCAD,20250812,101000,1.3783,1.3784,1.3783,1.3784
USDCAD,20250812,101100,1.3785,1.3786,1.3785,1.3785
USDCAD,20250812,101200,1.3785,1.3786,1.3785,1.3786
USDCAD,20250812,101300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,101400,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,101500,1.3785,1.3786,1.3785,1.3785
USDCAD,20250812,101600,1.3785,1.3786,1.3785,1.3786
USDCAD,20250812,101700,1.3786,1.3786,1.3785,1.3785
USDCAD,20250812,101800,1.3786,1.3787,1.3786,1.3787
USDCAD,20250812,101900,1.3787,1.3787,1.3786,1.3786
USDCAD,20250812,102000,1.3785,1.3786,1.3785,1.3786
USDCAD,20250812,102100,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,102200,1.3786,1.3788,1.3786,1.3788
USDCAD,20250812,102300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250812,102400,1.3788,1.3789,1.3788,1.3789
USDCAD,20250812,102500,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,102600,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,102700,1.3789,1.3789,1.3787,1.3787
USDCAD,20250812,102800,1.3787,1.3788,1.3787,1.3788
USDCAD,20250812,102900,1.3788,1.3789,1.3788,1.3788
USDCAD,20250812,103000,1.3788,1.3789,1.3788,1.3788
USDCAD,20250812,103100,1.3789,1.3789,1.3788,1.3789
USDCAD,20250812,103200,1.3789,1.3789,1.3788,1.3788
USDCAD,20250812,103300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250812,103400,1.3787,1.3788,1.3787,1.3788
USDCAD,20250812,103500,1.3788,1.3788,1.3787,1.3787
USDCAD,20250812,103600,1.3787,1.3787,1.3785,1.3785
USDCAD,20250812,103700,1.3785,1.3786,1.3784,1.3786
USDCAD,20250812,103800,1.3786,1.3787,1.3786,1.3787
USDCAD,20250812,103900,1.3787,1.3788,1.3787,1.3788
USDCAD,20250812,104000,1.3788,1.3789,1.3788,1.3789
USDCAD,20250812,104100,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,104200,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,104300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,104400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,104500,1.3790,1.3790,1.3790,1.3790
USDCAD,20250812,104600,1.3790,1.3790,1.3790,1.3790
USDCAD,20250812,104700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250812,104800,1.3790,1.3790,1.3790,1.3790
USDCAD,20250812,104900,1.3790,1.3790,1.3790,1.3790
USDCAD,20250812,105000,1.3790,1.3790,1.3789,1.3789
USDCAD,20250812,105100,1.3789,1.3789,1.3788,1.3788
USDCAD,20250812,105200,1.3788,1.3788,1.3787,1.3787
USDCAD,20250812,105300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,105400,1.3787,1.3787,1.3786,1.3786
USDCAD,20250812,105500,1.3786,1.3787,1.3786,1.3787
USDCAD,20250812,105600,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,105700,1.3787,1.3787,1.3786,1.3786
USDCAD,20250812,105800,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,105900,1.3786,1.3788,1.3786,1.3788
USDCAD,20250812,110000,1.3787,1.3788,1.3787,1.3787
USDCAD,20250812,110100,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,110200,1.3787,1.3788,1.3787,1.3788
USDCAD,20250812,110300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250812,110400,1.3788,1.3789,1.3787,1.3789
USDCAD,20250812,110500,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,110600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250812,110700,1.3788,1.3789,1.3788,1.3789
USDCAD,20250812,110800,1.3789,1.3790,1.3789,1.3790
USDCAD,20250812,110900,1.3790,1.3790,1.3790,1.3790
USDCAD,20250812,111000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250812,111100,1.3790,1.3790,1.3790,1.3790
USDCAD,20250812,111200,1.3790,1.3790,1.3789,1.3789
USDCAD,20250812,111300,1.3789,1.3789,1.3788,1.3788
USDCAD,20250812,111400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250812,111500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250812,111600,1.3788,1.3788,1.3787,1.3787
USDCAD,20250812,111700,1.3787,1.3787,1.3786,1.3787
USDCAD,20250812,111800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,111900,1.3787,1.3788,1.3787,1.3788
USDCAD,20250812,112000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,112100,1.3787,1.3788,1.3786,1.3787
USDCAD,20250812,112200,1.3788,1.3788,1.3787,1.3787
USDCAD,20250812,112300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,112400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,112500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,112600,1.3787,1.3787,1.3786,1.3786
USDCAD,20250812,112700,1.3786,1.3787,1.3786,1.3786
USDCAD,20250812,112800,1.3786,1.3787,1.3786,1.3787
USDCAD,20250812,112900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,113000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,113100,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,113200,1.3787,1.3788,1.3787,1.3788
USDCAD,20250812,113300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,113400,1.3787,1.3787,1.3786,1.3786
USDCAD,20250812,113500,1.3786,1.3787,1.3786,1.3787
USDCAD,20250812,113600,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,113700,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,113800,1.3787,1.3788,1.3787,1.3787
USDCAD,20250812,113900,1.3787,1.3787,1.3786,1.3787
USDCAD,20250812,114000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,114100,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,114200,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,114300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,114400,1.3788,1.3789,1.3788,1.3789
USDCAD,20250812,114500,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,114600,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,114700,1.3789,1.3789,1.3788,1.3788
USDCAD,20250812,114800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250812,114900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250812,115000,1.3788,1.3789,1.3788,1.3789
USDCAD,20250812,115100,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,115200,1.3789,1.3790,1.3789,1.3790
USDCAD,20250812,115300,1.3790,1.3790,1.3789,1.3789
USDCAD,20250812,115400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,115500,1.3789,1.3790,1.3789,1.3789
USDCAD,20250812,115600,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,115700,1.3790,1.3791,1.3790,1.3790
USDCAD,20250812,115800,1.3790,1.3790,1.3789,1.3789
USDCAD,20250812,115900,1.3789,1.3789,1.3788,1.3788
USDCAD,20250812,120000,1.3788,1.3790,1.3788,1.3790
USDCAD,20250812,120100,1.3789,1.3789,1.3789,1.3789
USDCAD,20250812,120200,1.3789,1.3789,1.3788,1.3789
USDCAD,20250812,120300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250812,120400,1.3788,1.3788,1.3787,1.3787
USDCAD,20250812,120500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,120600,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,120700,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,120800,1.3787,1.3787,1.3786,1.3786
USDCAD,20250812,120900,1.3786,1.3787,1.3786,1.3787
USDCAD,20250812,121000,1.3787,1.3787,1.3786,1.3786
USDCAD,20250812,121100,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,121200,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,121300,1.3786,1.3786,1.3785,1.3785
USDCAD,20250812,121400,1.3785,1.3785,1.3785,1.3785
USDCAD,20250812,121500,1.3785,1.3785,1.3785,1.3785
USDCAD,20250812,121600,1.3785,1.3785,1.3785,1.3785
USDCAD,20250812,121700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250812,121800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250812,121900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250812,122000,1.3785,1.3785,1.3785,1.3785
USDCAD,20250812,122100,1.3785,1.3785,1.3785,1.3785
USDCAD,20250812,122200,1.3785,1.3785,1.3784,1.3784
USDCAD,20250812,122300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250812,122400,1.3784,1.3784,1.3784,1.3784
USDCAD,20250812,122500,1.3784,1.3784,1.3784,1.3784
USDCAD,20250812,122600,1.3784,1.3785,1.3784,1.3785
USDCAD,20250812,122700,1.3784,1.3785,1.3784,1.3785
USDCAD,20250812,122800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250812,122900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250812,123000,1.3785,1.3786,1.3785,1.3786
USDCAD,20250812,123100,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,123200,1.3785,1.3786,1.3785,1.3786
USDCAD,20250812,123300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,123400,1.3786,1.3786,1.3785,1.3786
USDCAD,20250812,123500,1.3786,1.3786,1.3785,1.3785
USDCAD,20250812,123600,1.3785,1.3785,1.3785,1.3785
USDCAD,20250812,123700,1.3785,1.3786,1.3785,1.3786
USDCAD,20250812,123800,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,123900,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,124000,1.3786,1.3787,1.3786,1.3786
USDCAD,20250812,124100,1.3786,1.3788,1.3786,1.3788
USDCAD,20250812,124200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250812,124300,1.3788,1.3788,1.3787,1.3787
USDCAD,20250812,124400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,124500,1.3787,1.3788,1.3787,1.3788
USDCAD,20250812,124600,1.3788,1.3788,1.3787,1.3787
USDCAD,20250812,124700,1.3787,1.3787,1.3786,1.3786
USDCAD,20250812,124800,1.3787,1.3787,1.3786,1.3786
USDCAD,20250812,124900,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,125000,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,125100,1.3787,1.3787,1.3786,1.3786
USDCAD,20250812,125200,1.3786,1.3786,1.3786,1.3786
USDCAD,20250812,125300,1.3786,1.3787,1.3786,1.3787
USDCAD,20250812,125400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250812,125500,1.3787,1.3789,1.3787,1.3789
USDCAD,20250812,125600,1.3789,1.3790,1.3789,1.3790
USDCAD,20250812,125700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250812,125800,1.3790,1.3790,1.3790,1.3790
USDCAD,20250812,125900,1.3790,1.3790,1.3790,1.3790
USDCAD,20250812,130000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250812,130100,1.3791,1.3791,1.3791,1.3791
USDCAD,20250812,130200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250812,130300,1.3791,1.3792,1.3791,1.3792
USDCAD,20250812,130400,1.3792,1.3793,1.3792,1.3793
USDCAD,20250812,130500,1.3793,1.3794,1.3793,1.3794
USDCAD,20250812,130600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250812,130700,1.3793,1.3793,1.3793,1.3793
USDCAD,20250812,130800,1.3793,1.3794,1.3793,1.3794
USDCAD,20250812,130900,1.3794,1.3795,1.3794,1.3794
USDCAD,20250812,131000,1.3795,1.3795,1.3794,1.3794
USDCAD,20250812,131100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250812,131200,1.3794,1.3794,1.3792,1.3792
USDCAD,20250812,131300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250812,131400,1.3792,1.3792,1.3792,1.3792
USDCAD,20250812,131500,1.3792,1.3793,1.3792,1.3793
USDCAD,20250812,131600,1.3793,1.3793,1.3793,1.3793
USDCAD,20250812,131700,1.3794,1.3794,1.3794,1.3794
USDCAD,20250812,131800,1.3794,1.3795,1.3794,1.3794
USDCAD,20250812,131900,1.3794,1.3794,1.3793,1.3793
USDCAD,20250812,132000,1.3793,1.3793,1.3793,1.3793
USDCAD,20250812,132100,1.3794,1.3796,1.3794,1.3796
USDCAD,20250812,132200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250812,132300,1.3797,1.3797,1.3797,1.3797
USDCAD,20250812,132400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250812,132500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250812,132600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250812,132700,1.3797,1.3798,1.3797,1.3798
USDCAD,20250812,132800,1.3798,1.3800,1.3798,1.3800
USDCAD,20250812,132900,1.3800,1.3800,1.3799,1.3799
USDCAD,20250812,133000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250812,133100,1.3798,1.3798,1.3798,1.3798
USDCAD,20250812,133200,1.3798,1.3798,1.3798,1.3798
USDCAD,20250812,133300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250812,133400,1.3799,1.3800,1.3799,1.3800
USDCAD,20250812,133500,1.3800,1.3800,1.3799,1.3799
USDCAD,20250812,133600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250812,133700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250812,133800,1.3799,1.3800,1.3799,1.3800
USDCAD,20250812,133900,1.3801,1.3801,1.3800,1.3800
USDCAD,20250812,134000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250812,134100,1.3799,1.3800,1.3799,1.3800
USDCAD,20250812,134200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250812,134300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250812,134400,1.3800,1.3801,1.3800,1.3801
USDCAD,20250812,134500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250812,134600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250812,134700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250812,134800,1.3802,1.3802,1.3801,1.3801
USDCAD,20250812,134900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250812,135000,1.3801,1.3802,1.3801,1.3802
USDCAD,20250812,135100,1.3802,1.3802,1.3801,1.3801
USDCAD,20250812,135200,1.3802,1.3803,1.3802,1.3803
USDCAD,20250812,135300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250812,135400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250812,135500,1.3803,1.3803,1.3802,1.3802
USDCAD,20250812,135600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250812,135700,1.3801,1.3801,1.3800,1.3800
USDCAD,20250812,135800,1.3799,1.3800,1.3799,1.3800
USDCAD,20250812,135900,1.3800,1.3800,1.3800,1.3800
USDCAD,20250812,140000,1.3800,1.3800,1.3797,1.3797
USDCAD,20250812,140100,1.3797,1.3798,1.3797,1.3798
USDCAD,20250812,140200,1.3798,1.3798,1.3796,1.3796
USDCAD,20250812,140300,1.3795,1.3796,1.3795,1.3795
USDCAD,20250812,140400,1.3794,1.3794,1.3793,1.3794
USDCAD,20250812,140500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250812,140600,1.3794,1.3795,1.3794,1.3795
USDCAD,20250812,140700,1.3795,1.3795,1.3795,1.3795
USDCAD,20250812,140800,1.3795,1.3796,1.3795,1.3796
USDCAD,20250812,140900,1.3796,1.3796,1.3795,1.3795
USDCAD,20250812,141000,1.3795,1.3796,1.3795,1.3796
USDCAD,20250812,141100,1.3796,1.3796,1.3795,1.3796
USDCAD,20250812,141200,1.3796,1.3797,1.3796,1.3796
USDCAD,20250812,141300,1.3796,1.3797,1.3796,1.3796
USDCAD,20250812,141400,1.3796,1.3796,1.3795,1.3795
USDCAD,20250812,141500,1.3794,1.3796,1.3794,1.3796
USDCAD,20250812,141600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250812,141700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250812,141800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250812,141900,1.3799,1.3800,1.3799,1.3800
USDCAD,20250812,142000,1.3800,1.3801,1.3800,1.3801
USDCAD,20250812,142100,1.3800,1.3801,1.3800,1.3801
USDCAD,20250812,142200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250812,142300,1.3800,1.3801,1.3799,1.3799
USDCAD,20250812,142400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250812,142500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250812,142600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250812,142700,1.3799,1.3800,1.3799,1.3800
USDCAD,20250812,142800,1.3800,1.3801,1.3800,1.3800
USDCAD,20250812,142900,1.3800,1.3800,1.3799,1.3799
USDCAD,20250812,143000,1.3798,1.3799,1.3798,1.3799
USDCAD,20250812,143100,1.3798,1.3798,1.3766,1.3786
USDCAD,20250812,143200,1.3785,1.3785,1.3779,1.3781
USDCAD,20250812,143300,1.3782,1.3786,1.3782,1.3785
USDCAD,20250812,143400,1.3784,1.3788,1.3783,1.3787
USDCAD,20250812,143500,1.3788,1.3788,1.3782,1.3782
USDCAD,20250812,143600,1.3783,1.3784,1.3781,1.3781
USDCAD,20250812,143700,1.3782,1.3787,1.3782,1.3786
USDCAD,20250812,143800,1.3787,1.3792,1.3787,1.3792
USDCAD,20250812,143900,1.3791,1.3792,1.3785,1.3785
USDCAD,20250812,144000,1.3784,1.3784,1.3781,1.3781
USDCAD,20250812,144100,1.3782,1.3782,1.3779,1.3780
USDCAD,20250812,144200,1.3779,1.3779,1.3773,1.3775
USDCAD,20250812,144300,1.3776,1.3778,1.3774,1.3774
USDCAD,20250812,144400,1.3775,1.3777,1.3775,1.3777
USDCAD,20250812,144500,1.3776,1.3776,1.3772,1.3776
USDCAD,20250812,144600,1.3775,1.3779,1.3775,1.3776
USDCAD,20250812,144700,1.3777,1.3780,1.3777,1.3780
USDCAD,20250812,144800,1.3779,1.3779,1.3775,1.3776
USDCAD,20250812,144900,1.3775,1.3778,1.3774,1.3777
USDCAD,20250812,145000,1.3776,1.3776,1.3770,1.3770
USDCAD,20250812,145100,1.3769,1.3775,1.3769,1.3775
USDCAD,20250812,145200,1.3776,1.3776,1.3774,1.3775
USDCAD,20250812,145300,1.3776,1.3778,1.3775,1.3777
USDCAD,20250812,145400,1.3776,1.3780,1.3776,1.3780
USDCAD,20250812,145500,1.3779,1.3779,1.3777,1.3779
USDCAD,20250812,145600,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,145700,1.3777,1.3780,1.3777,1.3780
USDCAD,20250812,145800,1.3781,1.3782,1.3778,1.3778
USDCAD,20250812,145900,1.3779,1.3781,1.3778,1.3779
USDCAD,20250812,150000,1.3778,1.3779,1.3777,1.3778
USDCAD,20250812,150100,1.3779,1.3781,1.3778,1.3778
USDCAD,20250812,150200,1.3777,1.3780,1.3777,1.3780
USDCAD,20250812,150300,1.3781,1.3783,1.3780,1.3783
USDCAD,20250812,150400,1.3782,1.3782,1.3780,1.3781
USDCAD,20250812,150500,1.3781,1.3782,1.3781,1.3782
USDCAD,20250812,150600,1.3783,1.3787,1.3783,1.3786
USDCAD,20250812,150700,1.3786,1.3787,1.3786,1.3786
USDCAD,20250812,150800,1.3787,1.3791,1.3787,1.3790
USDCAD,20250812,150900,1.3789,1.3789,1.3786,1.3788
USDCAD,20250812,151000,1.3787,1.3787,1.3783,1.3783
USDCAD,20250812,151100,1.3782,1.3784,1.3782,1.3784
USDCAD,20250812,151200,1.3785,1.3785,1.3784,1.3784
USDCAD,20250812,151300,1.3785,1.3786,1.3784,1.3785
USDCAD,20250812,151400,1.3784,1.3784,1.3782,1.3783
USDCAD,20250812,151500,1.3783,1.3785,1.3783,1.3783
USDCAD,20250812,151600,1.3783,1.3784,1.3783,1.3783
USDCAD,20250812,151700,1.3782,1.3782,1.3779,1.3779
USDCAD,20250812,151800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,151900,1.3779,1.3781,1.3779,1.3781
USDCAD,20250812,152000,1.3782,1.3784,1.3782,1.3784
USDCAD,20250812,152100,1.3783,1.3785,1.3783,1.3785
USDCAD,20250812,152200,1.3784,1.3787,1.3784,1.3787
USDCAD,20250812,152300,1.3786,1.3788,1.3786,1.3787
USDCAD,20250812,152400,1.3787,1.3789,1.3787,1.3788
USDCAD,20250812,152500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250812,152600,1.3788,1.3789,1.3787,1.3788
USDCAD,20250812,152700,1.3787,1.3788,1.3784,1.3786
USDCAD,20250812,152800,1.3787,1.3789,1.3787,1.3788
USDCAD,20250812,152900,1.3787,1.3787,1.3785,1.3786
USDCAD,20250812,153000,1.3785,1.3786,1.3785,1.3786
USDCAD,20250812,153100,1.3787,1.3788,1.3786,1.3788
USDCAD,20250812,153200,1.3787,1.3790,1.3787,1.3789
USDCAD,20250812,153300,1.3789,1.3789,1.3785,1.3785
USDCAD,20250812,153400,1.3786,1.3786,1.3783,1.3783
USDCAD,20250812,153500,1.3782,1.3784,1.3782,1.3784
USDCAD,20250812,153600,1.3783,1.3786,1.3783,1.3784
USDCAD,20250812,153700,1.3785,1.3787,1.3785,1.3787
USDCAD,20250812,153800,1.3786,1.3787,1.3786,1.3787
USDCAD,20250812,153900,1.3786,1.3786,1.3785,1.3785
USDCAD,20250812,154000,1.3786,1.3787,1.3785,1.3785
USDCAD,20250812,154100,1.3786,1.3788,1.3786,1.3787
USDCAD,20250812,154200,1.3786,1.3786,1.3785,1.3785
USDCAD,20250812,154300,1.3785,1.3786,1.3785,1.3786
USDCAD,20250812,154400,1.3787,1.3787,1.3786,1.3786
USDCAD,20250812,154500,1.3785,1.3786,1.3774,1.3774
USDCAD,20250812,154600,1.3773,1.3780,1.3771,1.3780
USDCAD,20250812,154700,1.3779,1.3779,1.3776,1.3778
USDCAD,20250812,154800,1.3777,1.3786,1.3777,1.3785
USDCAD,20250812,154900,1.3786,1.3787,1.3782,1.3782
USDCAD,20250812,155000,1.3781,1.3782,1.3779,1.3780
USDCAD,20250812,155100,1.3781,1.3785,1.3781,1.3783
USDCAD,20250812,155200,1.3782,1.3785,1.3782,1.3784
USDCAD,20250812,155300,1.3783,1.3785,1.3782,1.3785
USDCAD,20250812,155400,1.3784,1.3784,1.3782,1.3783
USDCAD,20250812,155500,1.3783,1.3784,1.3783,1.3783
USDCAD,20250812,155600,1.3782,1.3783,1.3782,1.3783
USDCAD,20250812,155700,1.3784,1.3785,1.3784,1.3784
USDCAD,20250812,155800,1.3783,1.3784,1.3783,1.3783
USDCAD,20250812,155900,1.3784,1.3786,1.3784,1.3785
USDCAD,20250812,160000,1.3786,1.3786,1.3783,1.3783
USDCAD,20250812,160100,1.3782,1.3783,1.3781,1.3781
USDCAD,20250812,160200,1.3781,1.3781,1.3778,1.3778
USDCAD,20250812,160300,1.3777,1.3777,1.3772,1.3773
USDCAD,20250812,160400,1.3773,1.3773,1.3772,1.3773
USDCAD,20250812,160500,1.3773,1.3773,1.3772,1.3772
USDCAD,20250812,160600,1.3771,1.3772,1.3771,1.3771
USDCAD,20250812,160700,1.3770,1.3773,1.3770,1.3771
USDCAD,20250812,160800,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,160900,1.3772,1.3772,1.3771,1.3772
USDCAD,20250812,161000,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,161100,1.3773,1.3773,1.3772,1.3772
USDCAD,20250812,161200,1.3771,1.3773,1.3771,1.3773
USDCAD,20250812,161300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,161400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,161500,1.3773,1.3773,1.3772,1.3772
USDCAD,20250812,161600,1.3773,1.3775,1.3773,1.3775
USDCAD,20250812,161700,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,161800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,161900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,162000,1.3774,1.3775,1.3774,1.3774
USDCAD,20250812,162100,1.3773,1.3775,1.3772,1.3775
USDCAD,20250812,162200,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,162300,1.3772,1.3774,1.3772,1.3774
USDCAD,20250812,162400,1.3774,1.3774,1.3770,1.3771
USDCAD,20250812,162500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,162600,1.3771,1.3772,1.3770,1.3771
USDCAD,20250812,162700,1.3772,1.3772,1.3770,1.3770
USDCAD,20250812,162800,1.3770,1.3772,1.3770,1.3771
USDCAD,20250812,162900,1.3772,1.3775,1.3772,1.3775
USDCAD,20250812,163000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,163100,1.3776,1.3777,1.3773,1.3774
USDCAD,20250812,163200,1.3775,1.3777,1.3775,1.3776
USDCAD,20250812,163300,1.3776,1.3776,1.3771,1.3771
USDCAD,20250812,163400,1.3772,1.3774,1.3771,1.3772
USDCAD,20250812,163500,1.3773,1.3773,1.3772,1.3772
USDCAD,20250812,163600,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,163700,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,163800,1.3772,1.3776,1.3772,1.3776
USDCAD,20250812,163900,1.3777,1.3777,1.3776,1.3777
USDCAD,20250812,164000,1.3778,1.3778,1.3775,1.3775
USDCAD,20250812,164100,1.3774,1.3777,1.3774,1.3776
USDCAD,20250812,164200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,164300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,164400,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,164500,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,164600,1.3773,1.3774,1.3773,1.3774
USDCAD,20250812,164700,1.3774,1.3777,1.3774,1.3777
USDCAD,20250812,164800,1.3778,1.3778,1.3775,1.3775
USDCAD,20250812,164900,1.3774,1.3774,1.3773,1.3774
USDCAD,20250812,165000,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,165100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,165200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,165300,1.3776,1.3778,1.3776,1.3778
USDCAD,20250812,165400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,165500,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,165600,1.3777,1.3777,1.3775,1.3775
USDCAD,20250812,165700,1.3776,1.3777,1.3774,1.3775
USDCAD,20250812,165800,1.3774,1.3774,1.3770,1.3770
USDCAD,20250812,165900,1.3770,1.3771,1.3770,1.3770
USDCAD,20250812,170000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,170100,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,170200,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,170300,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,170400,1.3770,1.3770,1.3768,1.3768
USDCAD,20250812,170500,1.3767,1.3769,1.3767,1.3769
USDCAD,20250812,170600,1.3768,1.3768,1.3765,1.3767
USDCAD,20250812,170700,1.3767,1.3767,1.3764,1.3764
USDCAD,20250812,170800,1.3763,1.3765,1.3763,1.3765
USDCAD,20250812,170900,1.3765,1.3766,1.3765,1.3765
USDCAD,20250812,171000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250812,171100,1.3764,1.3765,1.3764,1.3764
USDCAD,20250812,171200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250812,171300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250812,171400,1.3764,1.3765,1.3763,1.3765
USDCAD,20250812,171500,1.3766,1.3767,1.3766,1.3767
USDCAD,20250812,171600,1.3767,1.3767,1.3765,1.3766
USDCAD,20250812,171700,1.3765,1.3765,1.3763,1.3763
USDCAD,20250812,171800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250812,171900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250812,172000,1.3760,1.3762,1.3760,1.3762
USDCAD,20250812,172100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250812,172200,1.3761,1.3763,1.3761,1.3761
USDCAD,20250812,172300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250812,172400,1.3761,1.3762,1.3761,1.3761
USDCAD,20250812,172500,1.3761,1.3762,1.3760,1.3760
USDCAD,20250812,172600,1.3760,1.3761,1.3760,1.3760
USDCAD,20250812,172700,1.3759,1.3759,1.3758,1.3758
USDCAD,20250812,172800,1.3757,1.3757,1.3756,1.3756
USDCAD,20250812,172900,1.3755,1.3757,1.3755,1.3756
USDCAD,20250812,173000,1.3755,1.3755,1.3754,1.3755
USDCAD,20250812,173100,1.3754,1.3754,1.3752,1.3754
USDCAD,20250812,173200,1.3755,1.3757,1.3754,1.3757
USDCAD,20250812,173300,1.3756,1.3758,1.3756,1.3758
USDCAD,20250812,173400,1.3759,1.3760,1.3759,1.3760
USDCAD,20250812,173500,1.3760,1.3760,1.3760,1.3760
USDCAD,20250812,173600,1.3759,1.3759,1.3755,1.3756
USDCAD,20250812,173700,1.3755,1.3757,1.3755,1.3756
USDCAD,20250812,173800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250812,173900,1.3756,1.3757,1.3756,1.3757
USDCAD,20250812,174000,1.3756,1.3757,1.3756,1.3756
USDCAD,20250812,174100,1.3756,1.3756,1.3754,1.3754
USDCAD,20250812,174200,1.3753,1.3754,1.3753,1.3754
USDCAD,20250812,174300,1.3754,1.3754,1.3752,1.3752
USDCAD,20250812,174400,1.3753,1.3754,1.3753,1.3754
USDCAD,20250812,174500,1.3754,1.3754,1.3753,1.3754
USDCAD,20250812,174600,1.3755,1.3756,1.3755,1.3755
USDCAD,20250812,174700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250812,174800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250812,174900,1.3753,1.3755,1.3753,1.3755
USDCAD,20250812,175000,1.3756,1.3759,1.3756,1.3759
USDCAD,20250812,175100,1.3758,1.3758,1.3757,1.3757
USDCAD,20250812,175200,1.3757,1.3757,1.3755,1.3755
USDCAD,20250812,175300,1.3756,1.3759,1.3756,1.3759
USDCAD,20250812,175400,1.3759,1.3760,1.3759,1.3760
USDCAD,20250812,175500,1.3761,1.3761,1.3759,1.3759
USDCAD,20250812,175600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250812,175700,1.3759,1.3760,1.3759,1.3759
USDCAD,20250812,175800,1.3758,1.3760,1.3758,1.3760
USDCAD,20250812,175900,1.3761,1.3761,1.3760,1.3761
USDCAD,20250812,180000,1.3762,1.3763,1.3761,1.3762
USDCAD,20250812,180100,1.3762,1.3762,1.3761,1.3762
USDCAD,20250812,180200,1.3763,1.3763,1.3762,1.3763
USDCAD,20250812,180300,1.3762,1.3763,1.3762,1.3763
USDCAD,20250812,180400,1.3762,1.3762,1.3760,1.3760
USDCAD,20250812,180500,1.3760,1.3763,1.3760,1.3763
USDCAD,20250812,180600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250812,180700,1.3762,1.3764,1.3762,1.3763
USDCAD,20250812,180800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250812,180900,1.3762,1.3764,1.3762,1.3764
USDCAD,20250812,181000,1.3763,1.3764,1.3763,1.3764
USDCAD,20250812,181100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250812,181200,1.3764,1.3765,1.3764,1.3765
USDCAD,20250812,181300,1.3765,1.3766,1.3765,1.3766
USDCAD,20250812,181400,1.3766,1.3766,1.3765,1.3765
USDCAD,20250812,181500,1.3764,1.3766,1.3764,1.3766
USDCAD,20250812,181600,1.3766,1.3766,1.3765,1.3765
USDCAD,20250812,181700,1.3765,1.3766,1.3765,1.3766
USDCAD,20250812,181800,1.3766,1.3766,1.3765,1.3765
USDCAD,20250812,181900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250812,182000,1.3764,1.3765,1.3764,1.3765
USDCAD,20250812,182100,1.3764,1.3764,1.3763,1.3764
USDCAD,20250812,182200,1.3763,1.3763,1.3762,1.3762
USDCAD,20250812,182300,1.3762,1.3762,1.3760,1.3760
USDCAD,20250812,182400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250812,182500,1.3760,1.3760,1.3759,1.3759
USDCAD,20250812,182600,1.3759,1.3760,1.3759,1.3760
USDCAD,20250812,182700,1.3760,1.3760,1.3759,1.3760
USDCAD,20250812,182800,1.3760,1.3760,1.3759,1.3759
USDCAD,20250812,182900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250812,183000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250812,183100,1.3758,1.3759,1.3758,1.3759
USDCAD,20250812,183200,1.3759,1.3762,1.3759,1.3762
USDCAD,20250812,183300,1.3761,1.3762,1.3761,1.3761
USDCAD,20250812,183400,1.3762,1.3763,1.3762,1.3763
USDCAD,20250812,183500,1.3762,1.3762,1.3760,1.3760
USDCAD,20250812,183600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250812,183700,1.3760,1.3760,1.3760,1.3760
USDCAD,20250812,183800,1.3760,1.3760,1.3759,1.3759
USDCAD,20250812,183900,1.3759,1.3759,1.3757,1.3757
USDCAD,20250812,184000,1.3757,1.3757,1.3756,1.3756
USDCAD,20250812,184100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250812,184200,1.3756,1.3757,1.3756,1.3757
USDCAD,20250812,184300,1.3757,1.3757,1.3756,1.3757
USDCAD,20250812,184400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250812,184500,1.3757,1.3758,1.3757,1.3757
USDCAD,20250812,184600,1.3758,1.3758,1.3757,1.3757
USDCAD,20250812,184700,1.3757,1.3758,1.3757,1.3758
USDCAD,20250812,184800,1.3758,1.3758,1.3757,1.3757
USDCAD,20250812,184900,1.3757,1.3757,1.3756,1.3756
USDCAD,20250812,185000,1.3756,1.3758,1.3756,1.3758
USDCAD,20250812,185100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250812,185200,1.3757,1.3759,1.3757,1.3759
USDCAD,20250812,185300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250812,185400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250812,185500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250812,185600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250812,185700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250812,185800,1.3758,1.3759,1.3758,1.3759
USDCAD,20250812,185900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250812,190000,1.3760,1.3760,1.3760,1.3760
USDCAD,20250812,190100,1.3760,1.3764,1.3760,1.3762
USDCAD,20250812,190200,1.3763,1.3764,1.3763,1.3764
USDCAD,20250812,190300,1.3764,1.3765,1.3764,1.3765
USDCAD,20250812,190400,1.3766,1.3767,1.3766,1.3767
USDCAD,20250812,190500,1.3766,1.3767,1.3766,1.3767
USDCAD,20250812,190600,1.3767,1.3767,1.3766,1.3766
USDCAD,20250812,190700,1.3767,1.3769,1.3767,1.3769
USDCAD,20250812,190800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250812,190900,1.3767,1.3768,1.3766,1.3768
USDCAD,20250812,191000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250812,191100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250812,191200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250812,191300,1.3768,1.3768,1.3767,1.3767
USDCAD,20250812,191400,1.3767,1.3767,1.3766,1.3766
USDCAD,20250812,191500,1.3766,1.3767,1.3765,1.3765
USDCAD,20250812,191600,1.3766,1.3766,1.3764,1.3764
USDCAD,20250812,191700,1.3765,1.3765,1.3764,1.3764
USDCAD,20250812,191800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250812,191900,1.3766,1.3768,1.3766,1.3768
USDCAD,20250812,192000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250812,192100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250812,192200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250812,192300,1.3767,1.3768,1.3767,1.3768
USDCAD,20250812,192400,1.3769,1.3771,1.3769,1.3771
USDCAD,20250812,192500,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,192600,1.3770,1.3770,1.3769,1.3769
USDCAD,20250812,192700,1.3769,1.3770,1.3769,1.3770
USDCAD,20250812,192800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,192900,1.3770,1.3770,1.3769,1.3769
USDCAD,20250812,193000,1.3769,1.3770,1.3769,1.3770
USDCAD,20250812,193100,1.3770,1.3770,1.3769,1.3769
USDCAD,20250812,193200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250812,193300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250812,193400,1.3768,1.3768,1.3767,1.3767
USDCAD,20250812,193500,1.3767,1.3769,1.3767,1.3769
USDCAD,20250812,193600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250812,193700,1.3768,1.3769,1.3768,1.3769
USDCAD,20250812,193800,1.3769,1.3769,1.3768,1.3769
USDCAD,20250812,193900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250812,194000,1.3768,1.3768,1.3767,1.3767
USDCAD,20250812,194100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250812,194200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250812,194300,1.3767,1.3767,1.3766,1.3766
USDCAD,20250812,194400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250812,194500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250812,194600,1.3765,1.3765,1.3764,1.3764
USDCAD,20250812,194700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250812,194800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250812,194900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250812,195000,1.3764,1.3765,1.3764,1.3765
USDCAD,20250812,195100,1.3765,1.3765,1.3764,1.3764
USDCAD,20250812,195200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250812,195300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250812,195400,1.3766,1.3766,1.3765,1.3765
USDCAD,20250812,195500,1.3765,1.3766,1.3765,1.3766
USDCAD,20250812,195600,1.3766,1.3767,1.3766,1.3767
USDCAD,20250812,195700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250812,195800,1.3767,1.3767,1.3766,1.3766
USDCAD,20250812,195900,1.3766,1.3767,1.3766,1.3767
USDCAD,20250812,200000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250812,200100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250812,200200,1.3768,1.3768,1.3767,1.3767
USDCAD,20250812,200300,1.3767,1.3767,1.3766,1.3766
USDCAD,20250812,200400,1.3766,1.3766,1.3765,1.3765
USDCAD,20250812,200500,1.3765,1.3765,1.3764,1.3764
USDCAD,20250812,200600,1.3764,1.3764,1.3763,1.3763
USDCAD,20250812,200700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250812,200800,1.3764,1.3765,1.3764,1.3765
USDCAD,20250812,200900,1.3765,1.3766,1.3765,1.3766
USDCAD,20250812,201000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250812,201100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250812,201200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250812,201300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250812,201400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250812,201500,1.3766,1.3767,1.3766,1.3767
USDCAD,20250812,201600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250812,201700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250812,201800,1.3766,1.3767,1.3766,1.3767
USDCAD,20250812,201900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250812,202000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250812,202100,1.3768,1.3769,1.3768,1.3769
USDCAD,20250812,202200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250812,202300,1.3769,1.3770,1.3769,1.3770
USDCAD,20250812,202400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,202500,1.3771,1.3772,1.3771,1.3772
USDCAD,20250812,202600,1.3772,1.3773,1.3772,1.3772
USDCAD,20250812,202700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,202800,1.3772,1.3773,1.3772,1.3773
USDCAD,20250812,202900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250812,203000,1.3774,1.3775,1.3774,1.3774
USDCAD,20250812,203100,1.3774,1.3775,1.3774,1.3774
USDCAD,20250812,203200,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,203300,1.3775,1.3775,1.3774,1.3774
USDCAD,20250812,203400,1.3774,1.3774,1.3773,1.3773
USDCAD,20250812,203500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,203600,1.3773,1.3774,1.3773,1.3774
USDCAD,20250812,203700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,203800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,203900,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,204000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,204100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,204200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,204300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,204400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,204500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,204600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,204700,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,204800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,204900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,205000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,205100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,205200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,205300,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,205400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,205500,1.3775,1.3775,1.3774,1.3774
USDCAD,20250812,205600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,205700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,205800,1.3775,1.3776,1.3774,1.3774
USDCAD,20250812,205900,1.3774,1.3776,1.3774,1.3776
USDCAD,20250812,210000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,210100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,210200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,210300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,210400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,210500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,210600,1.3776,1.3778,1.3776,1.3778
USDCAD,20250812,210700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,210800,1.3778,1.3779,1.3778,1.3779
USDCAD,20250812,210900,1.3779,1.3780,1.3779,1.3779
USDCAD,20250812,211000,1.3779,1.3781,1.3779,1.3781
USDCAD,20250812,211100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250812,211200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250812,211300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250812,211400,1.3781,1.3781,1.3780,1.3780
USDCAD,20250812,211500,1.3780,1.3781,1.3780,1.3781
USDCAD,20250812,211600,1.3781,1.3782,1.3781,1.3782
USDCAD,20250812,211700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250812,211800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250812,211900,1.3782,1.3782,1.3779,1.3779
USDCAD,20250812,212000,1.3779,1.3780,1.3779,1.3780
USDCAD,20250812,212100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250812,212200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250812,212300,1.3779,1.3780,1.3779,1.3780
USDCAD,20250812,212400,1.3779,1.3779,1.3778,1.3778
USDCAD,20250812,212500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,212600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,212700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,212800,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,212900,1.3777,1.3777,1.3775,1.3776
USDCAD,20250812,213000,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,213100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,213200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,213300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,213400,1.3775,1.3775,1.3774,1.3774
USDCAD,20250812,213500,1.3774,1.3774,1.3773,1.3774
USDCAD,20250812,213600,1.3773,1.3774,1.3773,1.3774
USDCAD,20250812,213700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,213800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,213900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,214000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,214100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,214200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,214300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,214400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,214500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,214600,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,214700,1.3776,1.3778,1.3776,1.3778
USDCAD,20250812,214800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250812,214900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,215000,1.3777,1.3777,1.3776,1.3777
USDCAD,20250812,215100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,215200,1.3776,1.3776,1.3774,1.3774
USDCAD,20250812,215300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,215400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,215500,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,215600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,215700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,215800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,215900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,220000,1.3774,1.3776,1.3774,1.3776
USDCAD,20250812,220100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,220200,1.3775,1.3777,1.3775,1.3777
USDCAD,20250812,220300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,220400,1.3778,1.3778,1.3777,1.3777
USDCAD,20250812,220500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,220600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,220700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,220800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,220900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,221000,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,221100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,221200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,221300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,221400,1.3775,1.3775,1.3774,1.3774
USDCAD,20250812,221500,1.3774,1.3775,1.3774,1.3775
USDCAD,20250812,221600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,221700,1.3777,1.3777,1.3774,1.3774
USDCAD,20250812,221800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,221900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,222000,1.3775,1.3777,1.3775,1.3777
USDCAD,20250812,222100,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,222200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250812,222300,1.3777,1.3777,1.3775,1.3775
USDCAD,20250812,222400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,222500,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,222600,1.3775,1.3776,1.3775,1.3776
USDCAD,20250812,222700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,222800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,222900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,223000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,223100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,223200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,223300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,223400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,223500,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,223600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,223700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,223800,1.3776,1.3777,1.3776,1.3777
USDCAD,20250812,223900,1.3777,1.3777,1.3776,1.3776
USDCAD,20250812,224000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,224100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,224200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,224300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250812,224400,1.3776,1.3776,1.3775,1.3775
USDCAD,20250812,224500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250812,224600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250812,224700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,224800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250812,224900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,225000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,225100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,225200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,225300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,225400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250812,225500,1.3773,1.3773,1.3772,1.3773
USDCAD,20250812,225600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,225700,1.3772,1.3772,1.3771,1.3771
USDCAD,20250812,225800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,225900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,230000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,230100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,230200,1.3770,1.3772,1.3770,1.3772
USDCAD,20250812,230300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,230400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,230500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,230600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250812,230700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,230800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,230900,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,231000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,231100,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,231200,1.3770,1.3772,1.3770,1.3772
USDCAD,20250812,231300,1.3772,1.3772,1.3770,1.3770
USDCAD,20250812,231400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,231500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,231600,1.3771,1.3771,1.3770,1.3771
USDCAD,20250812,231700,1.3769,1.3771,1.3769,1.3769
USDCAD,20250812,231800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,231900,1.3771,1.3771,1.3769,1.3771
USDCAD,20250812,232000,1.3770,1.3771,1.3770,1.3770
USDCAD,20250812,232100,1.3771,1.3771,1.3769,1.3769
USDCAD,20250812,232200,1.3771,1.3771,1.3770,1.3771
USDCAD,20250812,232300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,232400,1.3770,1.3771,1.3770,1.3770
USDCAD,20250812,232500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,232600,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,232700,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,232800,1.3769,1.3772,1.3769,1.3771
USDCAD,20250812,232900,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,233000,1.3770,1.3770,1.3769,1.3769
USDCAD,20250812,233100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,233200,1.3770,1.3770,1.3769,1.3770
USDCAD,20250812,233300,1.3770,1.3770,1.3769,1.3769
USDCAD,20250812,233400,1.3769,1.3770,1.3769,1.3770
USDCAD,20250812,233500,1.3770,1.3770,1.3769,1.3770
USDCAD,20250812,233600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,233700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,233800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,233900,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,234000,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,234100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,234200,1.3769,1.3771,1.3769,1.3771
USDCAD,20250812,234300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,234400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,234500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,234600,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,234700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,234800,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,234900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,235000,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,235100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,235200,1.3771,1.3771,1.3770,1.3771
USDCAD,20250812,235300,1.3771,1.3771,1.3770,1.3770
USDCAD,20250812,235400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,235500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250812,235600,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,235700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250812,235800,1.3770,1.3771,1.3770,1.3771
USDCAD,20250812,235900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250813,000000,1.3770,1.3771,1.3770,1.3771
EURCAD,20250812,000100,1.6005,1.6006,1.6005,1.6006
EURCAD,20250812,000200,1.6007,1.6007,1.6006,1.6006
EURCAD,20250812,000300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,000400,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,000500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,000600,1.6003,1.6003,1.6002,1.6002
EURCAD,20250812,000700,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,000800,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,000900,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,001000,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,001100,1.6002,1.6002,1.5999,1.5999
EURCAD,20250812,001200,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,001300,1.6000,1.6000,1.5999,1.5999
EURCAD,20250812,001400,1.5999,1.5999,1.5999,1.5999
EURCAD,20250812,001500,1.5999,1.5999,1.5999,1.5999
EURCAD,20250812,001600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,001700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,001800,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,001900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,002000,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,002100,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,002200,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,002300,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,002400,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,002500,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,002600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,002700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,002800,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,002900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,003000,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,003100,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,003200,1.6000,1.6000,1.5998,1.5998
EURCAD,20250812,003300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,003400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,003500,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,003600,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,003700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,003800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,003900,1.5997,1.5998,1.5997,1.5998
EURCAD,20250812,004000,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,004100,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,004200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,004300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,004400,1.5998,1.5998,1.5996,1.5996
EURCAD,20250812,004500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,004600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,004700,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,004800,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,004900,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,005000,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,005100,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,005200,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,005300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,005400,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,005500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,005600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,005700,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,005800,1.5996,1.5996,1.5995,1.5995
EURCAD,20250812,005900,1.5995,1.5995,1.5994,1.5995
EURCAD,20250812,010000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,010100,1.5995,1.5996,1.5995,1.5996
EURCAD,20250812,010200,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,010300,1.5995,1.5995,1.5994,1.5994
EURCAD,20250812,010400,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,010500,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,010600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,010700,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,010800,1.5995,1.5996,1.5995,1.5996
EURCAD,20250812,010900,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,011000,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,011100,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,011200,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,011300,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,011400,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,011500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,011600,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,011700,1.5997,1.5997,1.5996,1.5996
EURCAD,20250812,011800,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,011900,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,012000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,012100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,012200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,012300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,012400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,012500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,012600,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,012700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,012800,1.5997,1.5998,1.5997,1.5998
EURCAD,20250812,012900,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,013000,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,013100,1.5997,1.5997,1.5996,1.5996
EURCAD,20250812,013200,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,013300,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,013400,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,013500,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,013600,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,013700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,013800,1.5997,1.5997,1.5996,1.5996
EURCAD,20250812,013900,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,014000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,014100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,014200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,014300,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,014400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,014500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,014600,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,014700,1.5997,1.5997,1.5996,1.5996
EURCAD,20250812,014800,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,014900,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,015000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,015100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,015200,1.5996,1.5996,1.5995,1.5995
EURCAD,20250812,015300,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,015400,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,015500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,015600,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,015700,1.5997,1.5998,1.5997,1.5998
EURCAD,20250812,015800,1.5998,1.5999,1.5998,1.5999
EURCAD,20250812,015900,1.5999,1.5999,1.5999,1.5999
EURCAD,20250812,020000,1.5999,1.5999,1.5999,1.5999
EURCAD,20250812,020100,1.6000,1.6000,1.5998,1.5998
EURCAD,20250812,020200,1.5999,1.6002,1.5999,1.6001
EURCAD,20250812,020300,1.6000,1.6001,1.6000,1.6001
EURCAD,20250812,020400,1.6000,1.6000,1.5999,1.6000
EURCAD,20250812,020500,1.6000,1.6001,1.6000,1.6001
EURCAD,20250812,020600,1.6001,1.6001,1.6001,1.6001
EURCAD,20250812,020700,1.6002,1.6003,1.6002,1.6003
EURCAD,20250812,020800,1.6002,1.6002,1.6001,1.6002
EURCAD,20250812,020900,1.6001,1.6001,1.6000,1.6000
EURCAD,20250812,021000,1.6000,1.6000,1.5999,1.5999
EURCAD,20250812,021100,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,021200,1.6000,1.6000,1.5999,1.5999
EURCAD,20250812,021300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,021400,1.5999,1.5999,1.5999,1.5999
EURCAD,20250812,021500,1.5998,1.6000,1.5998,1.6000
EURCAD,20250812,021600,1.5999,1.5999,1.5998,1.5999
EURCAD,20250812,021700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,021800,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,021900,1.5997,1.5997,1.5996,1.5996
EURCAD,20250812,022000,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,022100,1.5995,1.5996,1.5995,1.5996
EURCAD,20250812,022200,1.5996,1.5998,1.5996,1.5998
EURCAD,20250812,022300,1.5997,1.5997,1.5996,1.5996
EURCAD,20250812,022400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,022500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,022600,1.5996,1.5997,1.5996,1.5997
EURCAD,20250812,022700,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,022800,1.5998,1.5999,1.5998,1.5998
EURCAD,20250812,022900,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,023000,1.5998,1.5999,1.5998,1.5999
EURCAD,20250812,023100,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,023200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,023300,1.5999,1.5999,1.5998,1.5998
EURCAD,20250812,023400,1.5999,1.6001,1.5999,1.6001
EURCAD,20250812,023500,1.6001,1.6001,1.6001,1.6001
EURCAD,20250812,023600,1.6001,1.6001,1.6001,1.6001
EURCAD,20250812,023700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,023800,1.6001,1.6002,1.6001,1.6001
EURCAD,20250812,023900,1.6001,1.6001,1.6001,1.6001
EURCAD,20250812,024000,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,024100,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,024200,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,024300,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,024400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,024500,1.6002,1.6002,1.6001,1.6001
EURCAD,20250812,024600,1.6002,1.6003,1.6002,1.6003
EURCAD,20250812,024700,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,024800,1.6002,1.6002,1.6001,1.6002
EURCAD,20250812,024900,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,025000,1.6002,1.6003,1.6002,1.6003
EURCAD,20250812,025100,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,025200,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,025300,1.6003,1.6003,1.6002,1.6003
EURCAD,20250812,025400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,025500,1.6002,1.6003,1.6002,1.6002
EURCAD,20250812,025600,1.6001,1.6001,1.6001,1.6001
EURCAD,20250812,025700,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,025800,1.6002,1.6003,1.6002,1.6003
EURCAD,20250812,025900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,030000,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,030100,1.6002,1.6002,1.6001,1.6002
EURCAD,20250812,030200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,030300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,030400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,030500,1.6003,1.6004,1.6003,1.6004
EURCAD,20250812,030600,1.6003,1.6004,1.6003,1.6004
EURCAD,20250812,030700,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,030800,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,030900,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,031000,1.6005,1.6006,1.6005,1.6006
EURCAD,20250812,031100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,031200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,031300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,031400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,031500,1.6006,1.6007,1.6006,1.6007
EURCAD,20250812,031600,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,031700,1.6006,1.6006,1.6005,1.6005
EURCAD,20250812,031800,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,031900,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,032000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,032100,1.6004,1.6004,1.6003,1.6004
EURCAD,20250812,032200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,032300,1.6002,1.6003,1.6002,1.6003
EURCAD,20250812,032400,1.6003,1.6003,1.6002,1.6002
EURCAD,20250812,032500,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,032600,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,032700,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,032800,1.6001,1.6001,1.6001,1.6001
EURCAD,20250812,032900,1.6001,1.6001,1.6000,1.6000
EURCAD,20250812,033000,1.6001,1.6002,1.6001,1.6002
EURCAD,20250812,033100,1.6003,1.6004,1.6003,1.6004
EURCAD,20250812,033200,1.6003,1.6004,1.6003,1.6004
EURCAD,20250812,033300,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,033400,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,033500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,033600,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,033700,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,033800,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,033900,1.6006,1.6007,1.6006,1.6006
EURCAD,20250812,034000,1.6007,1.6007,1.6006,1.6007
EURCAD,20250812,034100,1.6008,1.6009,1.6007,1.6007
EURCAD,20250812,034200,1.6007,1.6007,1.6007,1.6007
EURCAD,20250812,034300,1.6008,1.6008,1.6007,1.6007
EURCAD,20250812,034400,1.6007,1.6009,1.6007,1.6009
EURCAD,20250812,034500,1.6009,1.6009,1.6008,1.6008
EURCAD,20250812,034600,1.6007,1.6007,1.6007,1.6007
EURCAD,20250812,034700,1.6006,1.6007,1.6006,1.6007
EURCAD,20250812,034800,1.6007,1.6007,1.6006,1.6006
EURCAD,20250812,034900,1.6006,1.6006,1.6005,1.6005
EURCAD,20250812,035000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,035100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,035200,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,035300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,035400,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,035500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,035600,1.6004,1.6006,1.6004,1.6006
EURCAD,20250812,035700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,035800,1.6005,1.6005,1.6003,1.6003
EURCAD,20250812,035900,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,040000,1.6004,1.6004,1.6003,1.6004
EURCAD,20250812,040100,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,040200,1.6003,1.6004,1.6003,1.6004
EURCAD,20250812,040300,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,040400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,040500,1.6003,1.6004,1.6003,1.6004
EURCAD,20250812,040600,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,040700,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,040800,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,040900,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,041000,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,041100,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,041200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,041300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,041400,1.6003,1.6003,1.6002,1.6002
EURCAD,20250812,041500,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,041600,1.6001,1.6002,1.6001,1.6001
EURCAD,20250812,041700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,041800,1.6000,1.6001,1.6000,1.6001
EURCAD,20250812,041900,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,042000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,042100,1.6003,1.6005,1.6003,1.6005
EURCAD,20250812,042200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,042300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,042400,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,042500,1.6006,1.6007,1.6005,1.6005
EURCAD,20250812,042600,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,042700,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,042800,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,042900,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,043000,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,043100,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,043200,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,043300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,043400,1.6006,1.6006,1.6005,1.6005
EURCAD,20250812,043500,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,043600,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,043700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,043800,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,043900,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,044000,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,044100,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,044200,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,044300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,044400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,044500,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,044600,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,044700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,044800,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,044900,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,045000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,045100,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,045200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,045300,1.6006,1.6006,1.6005,1.6006
EURCAD,20250812,045400,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,045500,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,045600,1.6005,1.6006,1.6005,1.6006
EURCAD,20250812,045700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,045800,1.6005,1.6005,1.6004,1.6005
EURCAD,20250812,045900,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,050000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,050100,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,050200,1.6005,1.6005,1.6003,1.6003
EURCAD,20250812,050300,1.6002,1.6003,1.6002,1.6003
EURCAD,20250812,050400,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,050500,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,050600,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,050700,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,050800,1.6004,1.6004,1.6003,1.6004
EURCAD,20250812,050900,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,051000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,051100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,051200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,051300,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,051400,1.6004,1.6004,1.6003,1.6004
EURCAD,20250812,051500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,051600,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,051700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,051800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,051900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,052000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,052100,1.6002,1.6004,1.6002,1.6003
EURCAD,20250812,052200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,052300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,052400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,052500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,052600,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,052700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,052800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,052900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,053000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,053100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,053200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,053300,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,053400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,053500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,053600,1.6003,1.6004,1.6003,1.6003
EURCAD,20250812,053700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,053800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,053900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,054000,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,054100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,054200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,054300,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,054400,1.6005,1.6006,1.6005,1.6006
EURCAD,20250812,054500,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,054600,1.6007,1.6007,1.6006,1.6006
EURCAD,20250812,054700,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,054800,1.6005,1.6006,1.6005,1.6006
EURCAD,20250812,054900,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,055000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,055100,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,055200,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,055300,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,055400,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,055500,1.6006,1.6006,1.6005,1.6006
EURCAD,20250812,055600,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,055700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,055800,1.6005,1.6006,1.6005,1.6006
EURCAD,20250812,055900,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,060000,1.6007,1.6007,1.6007,1.6007
EURCAD,20250812,060100,1.6006,1.6006,1.6005,1.6005
EURCAD,20250812,060200,1.6006,1.6006,1.6005,1.6005
EURCAD,20250812,060300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,060400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,060500,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,060600,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,060700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,060800,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,060900,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,061000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,061100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,061200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,061300,1.6005,1.6007,1.6005,1.6007
EURCAD,20250812,061400,1.6007,1.6007,1.6007,1.6007
EURCAD,20250812,061500,1.6007,1.6007,1.6006,1.6006
EURCAD,20250812,061600,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,061700,1.6006,1.6006,1.6005,1.6006
EURCAD,20250812,061800,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,061900,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,062000,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,062100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,062200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,062300,1.6006,1.6006,1.6005,1.6005
EURCAD,20250812,062400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,062500,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,062600,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,062700,1.6005,1.6006,1.6005,1.6006
EURCAD,20250812,062800,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,062900,1.6007,1.6008,1.6007,1.6008
EURCAD,20250812,063000,1.6008,1.6008,1.6008,1.6008
EURCAD,20250812,063100,1.6007,1.6009,1.6007,1.6008
EURCAD,20250812,063200,1.6009,1.6011,1.6009,1.6011
EURCAD,20250812,063300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,063400,1.6009,1.6010,1.6009,1.6010
EURCAD,20250812,063500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,063600,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,063700,1.6009,1.6010,1.6009,1.6010
EURCAD,20250812,063800,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,063900,1.6011,1.6011,1.6010,1.6011
EURCAD,20250812,064000,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,064100,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,064200,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,064300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,064400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,064500,1.6010,1.6011,1.6010,1.6011
EURCAD,20250812,064600,1.6010,1.6011,1.6010,1.6011
EURCAD,20250812,064700,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,064800,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,064900,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,065000,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,065100,1.6010,1.6011,1.6010,1.6011
EURCAD,20250812,065200,1.6012,1.6013,1.6012,1.6012
EURCAD,20250812,065300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,065400,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,065500,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,065600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,065700,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,065800,1.6013,1.6014,1.6013,1.6013
EURCAD,20250812,065900,1.6013,1.6013,1.6013,1.6013
EURCAD,20250812,070000,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,070100,1.6013,1.6014,1.6013,1.6014
EURCAD,20250812,070200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250812,070300,1.6015,1.6015,1.6014,1.6015
EURCAD,20250812,070400,1.6016,1.6016,1.6015,1.6016
EURCAD,20250812,070500,1.6015,1.6016,1.6015,1.6016
EURCAD,20250812,070600,1.6016,1.6016,1.6016,1.6016
EURCAD,20250812,070700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250812,070800,1.6015,1.6016,1.6015,1.6015
EURCAD,20250812,070900,1.6016,1.6016,1.6016,1.6016
EURCAD,20250812,071000,1.6016,1.6016,1.6016,1.6016
EURCAD,20250812,071100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250812,071200,1.6015,1.6016,1.6015,1.6015
EURCAD,20250812,071300,1.6015,1.6015,1.6015,1.6015
EURCAD,20250812,071400,1.6015,1.6015,1.6015,1.6015
EURCAD,20250812,071500,1.6015,1.6016,1.6015,1.6016
EURCAD,20250812,071600,1.6015,1.6015,1.6014,1.6014
EURCAD,20250812,071700,1.6013,1.6014,1.6013,1.6014
EURCAD,20250812,071800,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,071900,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,072000,1.6011,1.6011,1.6009,1.6009
EURCAD,20250812,072100,1.6010,1.6011,1.6010,1.6010
EURCAD,20250812,072200,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,072300,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,072400,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,072500,1.6009,1.6009,1.6009,1.6009
EURCAD,20250812,072600,1.6008,1.6008,1.6008,1.6008
EURCAD,20250812,072700,1.6007,1.6007,1.6005,1.6005
EURCAD,20250812,072800,1.6005,1.6006,1.6005,1.6006
EURCAD,20250812,072900,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,073000,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,073100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,073200,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,073300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,073400,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,073500,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,073600,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,073700,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,073800,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,073900,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,074000,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,074100,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,074200,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,074300,1.6003,1.6003,1.6002,1.6003
EURCAD,20250812,074400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,074500,1.6002,1.6003,1.6001,1.6001
EURCAD,20250812,074600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,074700,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,074800,1.6000,1.6000,1.5999,1.5999
EURCAD,20250812,074900,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,075000,1.5999,1.6000,1.5999,1.6000
EURCAD,20250812,075100,1.5999,1.6001,1.5999,1.6001
EURCAD,20250812,075200,1.6000,1.6001,1.6000,1.6001
EURCAD,20250812,075300,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,075400,1.6002,1.6002,1.6002,1.6002
EURCAD,20250812,075500,1.6002,1.6003,1.6002,1.6003
EURCAD,20250812,075600,1.6002,1.6002,1.6001,1.6001
EURCAD,20250812,075700,1.6000,1.6002,1.6000,1.6002
EURCAD,20250812,075800,1.6001,1.6002,1.6001,1.6001
EURCAD,20250812,075900,1.6002,1.6002,1.6000,1.6000
EURCAD,20250812,080000,1.5999,1.5999,1.5998,1.5998
EURCAD,20250812,080100,1.5999,1.6000,1.5999,1.6000
EURCAD,20250812,080200,1.6001,1.6001,1.6000,1.6000
EURCAD,20250812,080300,1.5999,1.5999,1.5996,1.5997
EURCAD,20250812,080400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,080500,1.5997,1.5997,1.5996,1.5996
EURCAD,20250812,080600,1.5997,1.5997,1.5996,1.5996
EURCAD,20250812,080700,1.5996,1.5997,1.5996,1.5997
EURCAD,20250812,080800,1.5998,1.5998,1.5997,1.5997
EURCAD,20250812,080900,1.5998,1.5998,1.5997,1.5998
EURCAD,20250812,081000,1.5997,1.5997,1.5996,1.5996
EURCAD,20250812,081100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,081200,1.5997,1.5998,1.5997,1.5998
EURCAD,20250812,081300,1.5999,1.6000,1.5999,1.6000
EURCAD,20250812,081400,1.6001,1.6001,1.5999,1.5999
EURCAD,20250812,081500,1.6000,1.6000,1.5998,1.5999
EURCAD,20250812,081600,1.5998,1.6000,1.5998,1.6000
EURCAD,20250812,081700,1.6001,1.6002,1.6001,1.6002
EURCAD,20250812,081800,1.6001,1.6001,1.5999,1.5999
EURCAD,20250812,081900,1.5998,1.5999,1.5998,1.5998
EURCAD,20250812,082000,1.5997,1.5997,1.5996,1.5996
EURCAD,20250812,082100,1.5997,1.5998,1.5997,1.5997
EURCAD,20250812,082200,1.5998,1.5998,1.5996,1.5996
EURCAD,20250812,082300,1.5995,1.5995,1.5994,1.5995
EURCAD,20250812,082400,1.5996,1.5996,1.5996,1.5996
EURCAD,20250812,082500,1.5996,1.5996,1.5994,1.5996
EURCAD,20250812,082600,1.5995,1.5997,1.5995,1.5996
EURCAD,20250812,082700,1.5995,1.5995,1.5994,1.5995
EURCAD,20250812,082800,1.5994,1.5995,1.5994,1.5995
EURCAD,20250812,082900,1.5994,1.5995,1.5994,1.5994
EURCAD,20250812,083000,1.5995,1.5996,1.5995,1.5996
EURCAD,20250812,083100,1.5997,1.5998,1.5996,1.5998
EURCAD,20250812,083200,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,083300,1.5997,1.5997,1.5996,1.5996
EURCAD,20250812,083400,1.5996,1.5996,1.5995,1.5995
EURCAD,20250812,083500,1.5996,1.5997,1.5995,1.5997
EURCAD,20250812,083600,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,083700,1.5998,1.5999,1.5998,1.5998
EURCAD,20250812,083800,1.5999,1.5999,1.5999,1.5999
EURCAD,20250812,083900,1.5999,1.6000,1.5998,1.6000
EURCAD,20250812,084000,1.6001,1.6001,1.6001,1.6001
EURCAD,20250812,084100,1.6000,1.6003,1.6000,1.6003
EURCAD,20250812,084200,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,084300,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,084400,1.6006,1.6008,1.6006,1.6008
EURCAD,20250812,084500,1.6009,1.6009,1.6009,1.6009
EURCAD,20250812,084600,1.6009,1.6009,1.6007,1.6007
EURCAD,20250812,084700,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,084800,1.6006,1.6009,1.6006,1.6009
EURCAD,20250812,084900,1.6008,1.6008,1.6008,1.6008
EURCAD,20250812,085000,1.6009,1.6009,1.6007,1.6007
EURCAD,20250812,085100,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,085200,1.6005,1.6006,1.6005,1.6005
EURCAD,20250812,085300,1.6005,1.6005,1.6003,1.6003
EURCAD,20250812,085400,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,085500,1.6004,1.6004,1.6003,1.6004
EURCAD,20250812,085600,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,085700,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,085800,1.6003,1.6003,1.6000,1.6001
EURCAD,20250812,085900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,090000,1.6001,1.6001,1.5999,1.6000
EURCAD,20250812,090100,1.5999,1.5999,1.5997,1.5998
EURCAD,20250812,090200,1.5997,1.5998,1.5997,1.5998
EURCAD,20250812,090300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,090400,1.5999,1.6002,1.5999,1.6001
EURCAD,20250812,090500,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,090600,1.6001,1.6003,1.6001,1.6003
EURCAD,20250812,090700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,090800,1.6002,1.6002,1.6001,1.6002
EURCAD,20250812,090900,1.6001,1.6001,1.6000,1.6000
EURCAD,20250812,091000,1.6001,1.6001,1.6000,1.6000
EURCAD,20250812,091100,1.6001,1.6001,1.6000,1.6000
EURCAD,20250812,091200,1.5999,1.5999,1.5998,1.5999
EURCAD,20250812,091300,1.5998,1.5998,1.5996,1.5996
EURCAD,20250812,091400,1.5997,1.5997,1.5995,1.5995
EURCAD,20250812,091500,1.5994,1.5997,1.5994,1.5996
EURCAD,20250812,091600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250812,091700,1.5995,1.5995,1.5994,1.5994
EURCAD,20250812,091800,1.5995,1.5995,1.5994,1.5995
EURCAD,20250812,091900,1.5996,1.5996,1.5995,1.5995
EURCAD,20250812,092000,1.5995,1.5996,1.5994,1.5996
EURCAD,20250812,092100,1.5997,1.5997,1.5996,1.5996
EURCAD,20250812,092200,1.5996,1.5998,1.5996,1.5998
EURCAD,20250812,092300,1.5997,1.5998,1.5996,1.5998
EURCAD,20250812,092400,1.5997,1.5998,1.5997,1.5998
EURCAD,20250812,092500,1.5999,1.6000,1.5999,1.5999
EURCAD,20250812,092600,1.6000,1.6000,1.5997,1.5998
EURCAD,20250812,092700,1.5999,1.6000,1.5999,1.6000
EURCAD,20250812,092800,1.6000,1.6001,1.6000,1.6000
EURCAD,20250812,092900,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,093000,1.6001,1.6002,1.6001,1.6001
EURCAD,20250812,093100,1.6002,1.6005,1.6002,1.6005
EURCAD,20250812,093200,1.6006,1.6009,1.6006,1.6009
EURCAD,20250812,093300,1.6008,1.6008,1.6008,1.6008
EURCAD,20250812,093400,1.6008,1.6008,1.6005,1.6005
EURCAD,20250812,093500,1.6007,1.6007,1.6005,1.6006
EURCAD,20250812,093600,1.6005,1.6006,1.6004,1.6005
EURCAD,20250812,093700,1.6006,1.6006,1.6005,1.6006
EURCAD,20250812,093800,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,093900,1.6005,1.6006,1.6005,1.6005
EURCAD,20250812,094000,1.6006,1.6007,1.6006,1.6007
EURCAD,20250812,094100,1.6007,1.6007,1.6006,1.6006
EURCAD,20250812,094200,1.6005,1.6006,1.6005,1.6006
EURCAD,20250812,094300,1.6005,1.6006,1.6005,1.6006
EURCAD,20250812,094400,1.6006,1.6007,1.6006,1.6007
EURCAD,20250812,094500,1.6008,1.6010,1.6008,1.6010
EURCAD,20250812,094600,1.6009,1.6010,1.6009,1.6010
EURCAD,20250812,094700,1.6009,1.6010,1.6009,1.6010
EURCAD,20250812,094800,1.6009,1.6010,1.6009,1.6010
EURCAD,20250812,094900,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,095000,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,095100,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,095200,1.6010,1.6010,1.6009,1.6010
EURCAD,20250812,095300,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,095400,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,095500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,095600,1.6009,1.6010,1.6009,1.6010
EURCAD,20250812,095700,1.6010,1.6011,1.6010,1.6011
EURCAD,20250812,095800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,095900,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,100000,1.6009,1.6009,1.6009,1.6009
EURCAD,20250812,100100,1.6009,1.6009,1.6005,1.6005
EURCAD,20250812,100200,1.6006,1.6007,1.6006,1.6007
EURCAD,20250812,100300,1.6007,1.6008,1.6007,1.6008
EURCAD,20250812,100400,1.6007,1.6008,1.6007,1.6008
EURCAD,20250812,100500,1.6009,1.6009,1.6009,1.6009
EURCAD,20250812,100600,1.6010,1.6011,1.6010,1.6011
EURCAD,20250812,100700,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,100800,1.6011,1.6012,1.6011,1.6011
EURCAD,20250812,100900,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,101000,1.6012,1.6012,1.6010,1.6010
EURCAD,20250812,101100,1.6011,1.6012,1.6011,1.6012
EURCAD,20250812,101200,1.6012,1.6013,1.6012,1.6013
EURCAD,20250812,101300,1.6012,1.6013,1.6012,1.6013
EURCAD,20250812,101400,1.6014,1.6014,1.6014,1.6014
EURCAD,20250812,101500,1.6012,1.6014,1.6012,1.6014
EURCAD,20250812,101600,1.6013,1.6015,1.6013,1.6015
EURCAD,20250812,101700,1.6015,1.6015,1.6015,1.6015
EURCAD,20250812,101800,1.6016,1.6017,1.6016,1.6017
EURCAD,20250812,101900,1.6018,1.6020,1.6018,1.6020
EURCAD,20250812,102000,1.6019,1.6019,1.6018,1.6018
EURCAD,20250812,102100,1.6019,1.6019,1.6019,1.6019
EURCAD,20250812,102200,1.6019,1.6020,1.6019,1.6019
EURCAD,20250812,102300,1.6020,1.6020,1.6020,1.6020
EURCAD,20250812,102400,1.6020,1.6020,1.6019,1.6019
EURCAD,20250812,102500,1.6020,1.6021,1.6020,1.6020
EURCAD,20250812,102600,1.6021,1.6021,1.6020,1.6020
EURCAD,20250812,102700,1.6019,1.6019,1.6019,1.6019
EURCAD,20250812,102800,1.6019,1.6021,1.6019,1.6021
EURCAD,20250812,102900,1.6022,1.6022,1.6022,1.6022
EURCAD,20250812,103000,1.6022,1.6022,1.6022,1.6022
EURCAD,20250812,103100,1.6021,1.6021,1.6021,1.6021
EURCAD,20250812,103200,1.6021,1.6021,1.6020,1.6020
EURCAD,20250812,103300,1.6020,1.6021,1.6020,1.6021
EURCAD,20250812,103400,1.6020,1.6020,1.6019,1.6019
EURCAD,20250812,103500,1.6018,1.6018,1.6017,1.6017
EURCAD,20250812,103600,1.6016,1.6016,1.6015,1.6015
EURCAD,20250812,103700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250812,103800,1.6014,1.6014,1.6012,1.6012
EURCAD,20250812,103900,1.6013,1.6014,1.6013,1.6013
EURCAD,20250812,104000,1.6014,1.6015,1.6014,1.6014
EURCAD,20250812,104100,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,104200,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,104300,1.6011,1.6013,1.6011,1.6013
EURCAD,20250812,104400,1.6014,1.6016,1.6014,1.6016
EURCAD,20250812,104500,1.6017,1.6017,1.6017,1.6017
EURCAD,20250812,104600,1.6017,1.6017,1.6017,1.6017
EURCAD,20250812,104700,1.6017,1.6017,1.6017,1.6017
EURCAD,20250812,104800,1.6016,1.6016,1.6015,1.6015
EURCAD,20250812,104900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250812,105000,1.6014,1.6014,1.6012,1.6012
EURCAD,20250812,105100,1.6013,1.6013,1.6013,1.6013
EURCAD,20250812,105200,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,105300,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,105400,1.6011,1.6012,1.6011,1.6011
EURCAD,20250812,105500,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,105600,1.6010,1.6012,1.6010,1.6012
EURCAD,20250812,105700,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,105800,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,105900,1.6013,1.6014,1.6013,1.6014
EURCAD,20250812,110000,1.6013,1.6013,1.6013,1.6013
EURCAD,20250812,110100,1.6012,1.6016,1.6012,1.6015
EURCAD,20250812,110200,1.6014,1.6014,1.6013,1.6013
EURCAD,20250812,110300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250812,110400,1.6013,1.6013,1.6012,1.6013
EURCAD,20250812,110500,1.6014,1.6014,1.6013,1.6013
EURCAD,20250812,110600,1.6014,1.6014,1.6013,1.6014
EURCAD,20250812,110700,1.6013,1.6014,1.6013,1.6013
EURCAD,20250812,110800,1.6012,1.6014,1.6012,1.6014
EURCAD,20250812,110900,1.6013,1.6013,1.6013,1.6013
EURCAD,20250812,111000,1.6012,1.6012,1.6011,1.6012
EURCAD,20250812,111100,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,111200,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,111300,1.6012,1.6012,1.6011,1.6012
EURCAD,20250812,111400,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,111500,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,111600,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,111700,1.6011,1.6012,1.6011,1.6012
EURCAD,20250812,111800,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,111900,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,112000,1.6009,1.6009,1.6009,1.6009
EURCAD,20250812,112100,1.6009,1.6009,1.6008,1.6008
EURCAD,20250812,112200,1.6007,1.6007,1.6006,1.6006
EURCAD,20250812,112300,1.6007,1.6007,1.6007,1.6007
EURCAD,20250812,112400,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,112500,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,112600,1.6006,1.6006,1.6005,1.6005
EURCAD,20250812,112700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,112800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,112900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,113000,1.6003,1.6003,1.6002,1.6002
EURCAD,20250812,113100,1.6001,1.6001,1.6000,1.6000
EURCAD,20250812,113200,1.5999,1.6000,1.5999,1.6000
EURCAD,20250812,113300,1.6001,1.6001,1.6000,1.6000
EURCAD,20250812,113400,1.5999,1.6000,1.5999,1.6000
EURCAD,20250812,113500,1.6001,1.6002,1.6001,1.6002
EURCAD,20250812,113600,1.6001,1.6001,1.6001,1.6001
EURCAD,20250812,113700,1.6000,1.6001,1.6000,1.6001
EURCAD,20250812,113800,1.6001,1.6001,1.6001,1.6001
EURCAD,20250812,113900,1.6002,1.6002,1.6001,1.6002
EURCAD,20250812,114000,1.6001,1.6001,1.6000,1.6001
EURCAD,20250812,114100,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,114200,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,114300,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,114400,1.6000,1.6000,1.5999,1.5999
EURCAD,20250812,114500,1.5999,1.5999,1.5998,1.5998
EURCAD,20250812,114600,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,114700,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,114800,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,114900,1.5997,1.5997,1.5997,1.5997
EURCAD,20250812,115000,1.5996,1.5997,1.5996,1.5997
EURCAD,20250812,115100,1.5996,1.5997,1.5996,1.5996
EURCAD,20250812,115200,1.5997,1.5998,1.5997,1.5998
EURCAD,20250812,115300,1.5998,1.5998,1.5998,1.5998
EURCAD,20250812,115400,1.5999,1.5999,1.5998,1.5999
EURCAD,20250812,115500,1.6000,1.6001,1.5999,1.6001
EURCAD,20250812,115600,1.6000,1.6000,1.6000,1.6000
EURCAD,20250812,115700,1.6002,1.6003,1.6002,1.6003
EURCAD,20250812,115800,1.6002,1.6003,1.6002,1.6002
EURCAD,20250812,115900,1.6003,1.6004,1.6003,1.6003
EURCAD,20250812,120000,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,120100,1.6003,1.6004,1.6003,1.6003
EURCAD,20250812,120200,1.6002,1.6003,1.6002,1.6003
EURCAD,20250812,120300,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,120400,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,120500,1.6003,1.6005,1.6003,1.6005
EURCAD,20250812,120600,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,120700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,120800,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,120900,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,121000,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,121100,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,121200,1.6003,1.6003,1.6002,1.6003
EURCAD,20250812,121300,1.6002,1.6003,1.6002,1.6003
EURCAD,20250812,121400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,121500,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,121600,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,121700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,121800,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,121900,1.6006,1.6007,1.6006,1.6007
EURCAD,20250812,122000,1.6005,1.6006,1.6005,1.6005
EURCAD,20250812,122100,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,122200,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,122300,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,122400,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,122500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,122600,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,122700,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,122800,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,122900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,123000,1.6002,1.6003,1.6002,1.6003
EURCAD,20250812,123100,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,123200,1.6004,1.6004,1.6003,1.6004
EURCAD,20250812,123300,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,123400,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,123500,1.6005,1.6006,1.6005,1.6006
EURCAD,20250812,123600,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,123700,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,123800,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,123900,1.6004,1.6004,1.6004,1.6004
EURCAD,20250812,124000,1.6004,1.6004,1.6003,1.6003
EURCAD,20250812,124100,1.6003,1.6006,1.6003,1.6005
EURCAD,20250812,124200,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,124300,1.6005,1.6005,1.6004,1.6004
EURCAD,20250812,124400,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,124500,1.6005,1.6007,1.6005,1.6006
EURCAD,20250812,124600,1.6005,1.6005,1.6005,1.6005
EURCAD,20250812,124700,1.6006,1.6007,1.6005,1.6005
EURCAD,20250812,124800,1.6004,1.6005,1.6004,1.6005
EURCAD,20250812,124900,1.6003,1.6003,1.6003,1.6003
EURCAD,20250812,125000,1.6003,1.6003,1.6002,1.6002
EURCAD,20250812,125100,1.6003,1.6005,1.6003,1.6005
EURCAD,20250812,125200,1.6005,1.6006,1.6005,1.6006
EURCAD,20250812,125300,1.6007,1.6007,1.6007,1.6007
EURCAD,20250812,125400,1.6007,1.6007,1.6006,1.6007
EURCAD,20250812,125500,1.6008,1.6008,1.6008,1.6008
EURCAD,20250812,125600,1.6007,1.6007,1.6007,1.6007
EURCAD,20250812,125700,1.6006,1.6006,1.6006,1.6006
EURCAD,20250812,125800,1.6006,1.6006,1.6005,1.6006
EURCAD,20250812,125900,1.6007,1.6009,1.6007,1.6008
EURCAD,20250812,130000,1.6009,1.6010,1.6009,1.6010
EURCAD,20250812,130100,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,130200,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,130300,1.6010,1.6011,1.6010,1.6011
EURCAD,20250812,130400,1.6012,1.6012,1.6011,1.6011
EURCAD,20250812,130500,1.6012,1.6012,1.6011,1.6011
EURCAD,20250812,130600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,130700,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,130800,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,130900,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,131000,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,131100,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,131200,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,131300,1.6009,1.6010,1.6009,1.6010
EURCAD,20250812,131400,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,131500,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,131600,1.6010,1.6012,1.6010,1.6012
EURCAD,20250812,131700,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,131800,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,131900,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,132000,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,132100,1.6011,1.6012,1.6011,1.6012
EURCAD,20250812,132200,1.6012,1.6013,1.6012,1.6013
EURCAD,20250812,132300,1.6012,1.6013,1.6012,1.6013
EURCAD,20250812,132400,1.6013,1.6013,1.6013,1.6013
EURCAD,20250812,132500,1.6012,1.6013,1.6012,1.6013
EURCAD,20250812,132600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,132700,1.6013,1.6014,1.6012,1.6013
EURCAD,20250812,132800,1.6012,1.6013,1.6010,1.6010
EURCAD,20250812,132900,1.6011,1.6012,1.6011,1.6012
EURCAD,20250812,133000,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,133100,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,133200,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,133300,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,133400,1.6010,1.6012,1.6010,1.6012
EURCAD,20250812,133500,1.6012,1.6012,1.6011,1.6011
EURCAD,20250812,133600,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,133700,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,133800,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,133900,1.6011,1.6012,1.6011,1.6012
EURCAD,20250812,134000,1.6012,1.6013,1.6012,1.6013
EURCAD,20250812,134100,1.6014,1.6014,1.6013,1.6013
EURCAD,20250812,134200,1.6013,1.6013,1.6013,1.6013
EURCAD,20250812,134300,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,134400,1.6011,1.6012,1.6011,1.6012
EURCAD,20250812,134500,1.6011,1.6011,1.6011,1.6011
EURCAD,20250812,134600,1.6012,1.6012,1.6011,1.6011
EURCAD,20250812,134700,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,134800,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,134900,1.6010,1.6010,1.6009,1.6009
EURCAD,20250812,135000,1.6008,1.6008,1.6007,1.6008
EURCAD,20250812,135100,1.6009,1.6010,1.6009,1.6010
EURCAD,20250812,135200,1.6009,1.6010,1.6009,1.6009
EURCAD,20250812,135300,1.6010,1.6011,1.6010,1.6011
EURCAD,20250812,135400,1.6012,1.6012,1.6012,1.6012
EURCAD,20250812,135500,1.6012,1.6014,1.6012,1.6014
EURCAD,20250812,135600,1.6015,1.6017,1.6015,1.6016
EURCAD,20250812,135700,1.6015,1.6015,1.6013,1.6013
EURCAD,20250812,135800,1.6012,1.6013,1.6012,1.6013
EURCAD,20250812,135900,1.6012,1.6013,1.6012,1.6012
EURCAD,20250812,140000,1.6010,1.6010,1.6009,1.6010
EURCAD,20250812,140100,1.6011,1.6014,1.6011,1.6012
EURCAD,20250812,140200,1.6013,1.6013,1.6010,1.6011
EURCAD,20250812,140300,1.6012,1.6014,1.6012,1.6014
EURCAD,20250812,140400,1.6013,1.6013,1.6012,1.6012
EURCAD,20250812,140500,1.6013,1.6014,1.6013,1.6013
EURCAD,20250812,140600,1.6014,1.6014,1.6011,1.6011
EURCAD,20250812,140700,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,140800,1.6011,1.6011,1.6010,1.6011
EURCAD,20250812,140900,1.6010,1.6010,1.6009,1.6010
EURCAD,20250812,141000,1.6011,1.6012,1.6010,1.6010
EURCAD,20250812,141100,1.6010,1.6010,1.6010,1.6010
EURCAD,20250812,141200,1.6009,1.6010,1.6009,1.6010
EURCAD,20250812,141300,1.6011,1.6012,1.6011,1.6012
EURCAD,20250812,141400,1.6011,1.6012,1.6011,1.6011
EURCAD,20250812,141500,1.6012,1.6012,1.6011,1.6012
EURCAD,20250812,141600,1.6013,1.6013,1.6013,1.6013
EURCAD,20250812,141700,1.6014,1.6014,1.6013,1.6013
EURCAD,20250812,141800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250812,141900,1.6014,1.6016,1.6014,1.6016
EURCAD,20250812,142000,1.6015,1.6015,1.6013,1.6013
EURCAD,20250812,142100,1.6012,1.6012,1.6010,1.6012
EURCAD,20250812,142200,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,142300,1.6011,1.6011,1.6009,1.6010
EURCAD,20250812,142400,1.6011,1.6012,1.6011,1.6012
EURCAD,20250812,142500,1.6013,1.6013,1.6012,1.6013
EURCAD,20250812,142600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250812,142700,1.6013,1.6013,1.6011,1.6011
EURCAD,20250812,142800,1.6010,1.6012,1.6010,1.6012
EURCAD,20250812,142900,1.6011,1.6011,1.6010,1.6010
EURCAD,20250812,143000,1.6009,1.6011,1.6009,1.6010
EURCAD,20250812,143100,1.6011,1.6038,1.6011,1.6029
EURCAD,20250812,143200,1.6030,1.6047,1.6030,1.6045
EURCAD,20250812,143300,1.6042,1.6044,1.6031,1.6039
EURCAD,20250812,143400,1.6037,1.6041,1.6035,1.6037
EURCAD,20250812,143500,1.6036,1.6044,1.6035,1.6044
EURCAD,20250812,143600,1.6043,1.6043,1.6036,1.6036
EURCAD,20250812,143700,1.6037,1.6039,1.6033,1.6035
EURCAD,20250812,143800,1.6036,1.6037,1.6032,1.6033
EURCAD,20250812,143900,1.6032,1.6039,1.6030,1.6039
EURCAD,20250812,144000,1.6040,1.6048,1.6040,1.6048
EURCAD,20250812,144100,1.6049,1.6049,1.6044,1.6044
EURCAD,20250812,144200,1.6045,1.6052,1.6045,1.6050
EURCAD,20250812,144300,1.6053,1.6053,1.6048,1.6051
EURCAD,20250812,144400,1.6052,1.6052,1.6049,1.6050
EURCAD,20250812,144500,1.6051,1.6053,1.6046,1.6046
EURCAD,20250812,144600,1.6047,1.6047,1.6042,1.6044
EURCAD,20250812,144700,1.6043,1.6045,1.6042,1.6043
EURCAD,20250812,144800,1.6042,1.6044,1.6040,1.6042
EURCAD,20250812,144900,1.6041,1.6044,1.6039,1.6039
EURCAD,20250812,145000,1.6040,1.6042,1.6040,1.6042
EURCAD,20250812,145100,1.6043,1.6044,1.6035,1.6036
EURCAD,20250812,145200,1.6035,1.6035,1.6030,1.6031
EURCAD,20250812,145300,1.6032,1.6035,1.6032,1.6035
EURCAD,20250812,145400,1.6034,1.6035,1.6030,1.6030
EURCAD,20250812,145500,1.6031,1.6039,1.6030,1.6039
EURCAD,20250812,145600,1.6040,1.6040,1.6038,1.6038
EURCAD,20250812,145700,1.6037,1.6037,1.6035,1.6037
EURCAD,20250812,145800,1.6036,1.6036,1.6033,1.6034
EURCAD,20250812,145900,1.6035,1.6039,1.6035,1.6038
EURCAD,20250812,150000,1.6039,1.6041,1.6038,1.6040
EURCAD,20250812,150100,1.6039,1.6039,1.6035,1.6037
EURCAD,20250812,150200,1.6038,1.6039,1.6037,1.6037
EURCAD,20250812,150300,1.6036,1.6037,1.6032,1.6032
EURCAD,20250812,150400,1.6031,1.6035,1.6031,1.6033
EURCAD,20250812,150500,1.6032,1.6034,1.6030,1.6034
EURCAD,20250812,150600,1.6033,1.6033,1.6029,1.6031
EURCAD,20250812,150700,1.6030,1.6032,1.6028,1.6028
EURCAD,20250812,150800,1.6029,1.6029,1.6028,1.6028
EURCAD,20250812,150900,1.6027,1.6028,1.6027,1.6028
EURCAD,20250812,151000,1.6029,1.6031,1.6028,1.6031
EURCAD,20250812,151100,1.6030,1.6032,1.6030,1.6032
EURCAD,20250812,151200,1.6031,1.6035,1.6031,1.6035
EURCAD,20250812,151300,1.6034,1.6034,1.6030,1.6030
EURCAD,20250812,151400,1.6031,1.6034,1.6030,1.6033
EURCAD,20250812,151500,1.6032,1.6034,1.6031,1.6032
EURCAD,20250812,151600,1.6031,1.6035,1.6031,1.6033
EURCAD,20250812,151700,1.6034,1.6036,1.6034,1.6035
EURCAD,20250812,151800,1.6036,1.6037,1.6035,1.6037
EURCAD,20250812,151900,1.6038,1.6039,1.6037,1.6037
EURCAD,20250812,152000,1.6036,1.6036,1.6033,1.6033
EURCAD,20250812,152100,1.6032,1.6033,1.6030,1.6030
EURCAD,20250812,152200,1.6031,1.6033,1.6031,1.6033
EURCAD,20250812,152300,1.6032,1.6033,1.6031,1.6033
EURCAD,20250812,152400,1.6032,1.6032,1.6027,1.6027
EURCAD,20250812,152500,1.6026,1.6028,1.6025,1.6027
EURCAD,20250812,152600,1.6026,1.6026,1.6025,1.6025
EURCAD,20250812,152700,1.6026,1.6026,1.6022,1.6023
EURCAD,20250812,152800,1.6022,1.6024,1.6022,1.6024
EURCAD,20250812,152900,1.6023,1.6024,1.6023,1.6024
EURCAD,20250812,153000,1.6023,1.6023,1.6022,1.6022
EURCAD,20250812,153100,1.6023,1.6026,1.6023,1.6025
EURCAD,20250812,153200,1.6026,1.6026,1.6020,1.6022
EURCAD,20250812,153300,1.6021,1.6023,1.6021,1.6023
EURCAD,20250812,153400,1.6022,1.6025,1.6022,1.6024
EURCAD,20250812,153500,1.6025,1.6026,1.6024,1.6026
EURCAD,20250812,153600,1.6025,1.6026,1.6023,1.6024
EURCAD,20250812,153700,1.6025,1.6026,1.6024,1.6024
EURCAD,20250812,153800,1.6025,1.6025,1.6024,1.6024
EURCAD,20250812,153900,1.6025,1.6026,1.6023,1.6026
EURCAD,20250812,154000,1.6025,1.6028,1.6025,1.6027
EURCAD,20250812,154100,1.6026,1.6028,1.6026,1.6028
EURCAD,20250812,154200,1.6029,1.6031,1.6029,1.6031
EURCAD,20250812,154300,1.6030,1.6035,1.6030,1.6034
EURCAD,20250812,154400,1.6035,1.6037,1.6035,1.6036
EURCAD,20250812,154500,1.6037,1.6048,1.6037,1.6048
EURCAD,20250812,154600,1.6055,1.6066,1.6053,1.6054
EURCAD,20250812,154700,1.6058,1.6067,1.6058,1.6061
EURCAD,20250812,154800,1.6062,1.6063,1.6053,1.6056
EURCAD,20250812,154900,1.6057,1.6057,1.6050,1.6052
EURCAD,20250812,155000,1.6051,1.6057,1.6051,1.6054
EURCAD,20250812,155100,1.6053,1.6053,1.6049,1.6049
EURCAD,20250812,155200,1.6050,1.6052,1.6048,1.6048
EURCAD,20250812,155300,1.6049,1.6050,1.6044,1.6046
EURCAD,20250812,155400,1.6047,1.6053,1.6047,1.6053
EURCAD,20250812,155500,1.6054,1.6056,1.6053,1.6053
EURCAD,20250812,155600,1.6052,1.6059,1.6052,1.6058
EURCAD,20250812,155700,1.6057,1.6057,1.6054,1.6056
EURCAD,20250812,155800,1.6057,1.6059,1.6056,1.6059
EURCAD,20250812,155900,1.6058,1.6059,1.6057,1.6058
EURCAD,20250812,160000,1.6059,1.6061,1.6059,1.6059
EURCAD,20250812,160100,1.6060,1.6063,1.6060,1.6061
EURCAD,20250812,160200,1.6060,1.6060,1.6058,1.6058
EURCAD,20250812,160300,1.6059,1.6059,1.6055,1.6056
EURCAD,20250812,160400,1.6055,1.6056,1.6054,1.6054
EURCAD,20250812,160500,1.6055,1.6056,1.6054,1.6055
EURCAD,20250812,160600,1.6054,1.6055,1.6053,1.6055
EURCAD,20250812,160700,1.6054,1.6054,1.6052,1.6052
EURCAD,20250812,160800,1.6051,1.6051,1.6050,1.6051
EURCAD,20250812,160900,1.6052,1.6055,1.6052,1.6053
EURCAD,20250812,161000,1.6052,1.6052,1.6047,1.6047
EURCAD,20250812,161100,1.6048,1.6049,1.6047,1.6047
EURCAD,20250812,161200,1.6048,1.6049,1.6047,1.6047
EURCAD,20250812,161300,1.6048,1.6048,1.6045,1.6047
EURCAD,20250812,161400,1.6046,1.6048,1.6043,1.6044
EURCAD,20250812,161500,1.6043,1.6043,1.6040,1.6041
EURCAD,20250812,161600,1.6042,1.6042,1.6040,1.6040
EURCAD,20250812,161700,1.6039,1.6039,1.6037,1.6039
EURCAD,20250812,161800,1.6040,1.6042,1.6040,1.6042
EURCAD,20250812,161900,1.6041,1.6042,1.6041,1.6041
EURCAD,20250812,162000,1.6042,1.6042,1.6041,1.6041
EURCAD,20250812,162100,1.6042,1.6042,1.6040,1.6041
EURCAD,20250812,162200,1.6042,1.6044,1.6042,1.6043
EURCAD,20250812,162300,1.6042,1.6044,1.6042,1.6043
EURCAD,20250812,162400,1.6044,1.6047,1.6044,1.6045
EURCAD,20250812,162500,1.6044,1.6047,1.6044,1.6047
EURCAD,20250812,162600,1.6046,1.6047,1.6045,1.6047
EURCAD,20250812,162700,1.6046,1.6048,1.6046,1.6047
EURCAD,20250812,162800,1.6046,1.6048,1.6046,1.6048
EURCAD,20250812,162900,1.6049,1.6050,1.6048,1.6049
EURCAD,20250812,163000,1.6050,1.6051,1.6050,1.6051
EURCAD,20250812,163100,1.6050,1.6051,1.6048,1.6049
EURCAD,20250812,163200,1.6050,1.6051,1.6049,1.6051
EURCAD,20250812,163300,1.6052,1.6055,1.6051,1.6054
EURCAD,20250812,163400,1.6053,1.6056,1.6053,1.6056
EURCAD,20250812,163500,1.6055,1.6056,1.6054,1.6056
EURCAD,20250812,163600,1.6057,1.6057,1.6055,1.6056
EURCAD,20250812,163700,1.6056,1.6058,1.6056,1.6057
EURCAD,20250812,163800,1.6058,1.6061,1.6058,1.6060
EURCAD,20250812,163900,1.6059,1.6060,1.6059,1.6060
EURCAD,20250812,164000,1.6059,1.6062,1.6059,1.6062
EURCAD,20250812,164100,1.6061,1.6061,1.6058,1.6058
EURCAD,20250812,164200,1.6058,1.6059,1.6058,1.6059
EURCAD,20250812,164300,1.6058,1.6059,1.6056,1.6056
EURCAD,20250812,164400,1.6057,1.6059,1.6057,1.6059
EURCAD,20250812,164500,1.6060,1.6060,1.6057,1.6057
EURCAD,20250812,164600,1.6058,1.6058,1.6055,1.6058
EURCAD,20250812,164700,1.6059,1.6059,1.6058,1.6058
EURCAD,20250812,164800,1.6059,1.6060,1.6058,1.6060
EURCAD,20250812,164900,1.6061,1.6061,1.6060,1.6061
EURCAD,20250812,165000,1.6062,1.6063,1.6061,1.6061
EURCAD,20250812,165100,1.6060,1.6061,1.6059,1.6060
EURCAD,20250812,165200,1.6061,1.6062,1.6061,1.6062
EURCAD,20250812,165300,1.6061,1.6065,1.6061,1.6062
EURCAD,20250812,165400,1.6063,1.6063,1.6059,1.6059
EURCAD,20250812,165500,1.6058,1.6058,1.6056,1.6057
EURCAD,20250812,165600,1.6058,1.6059,1.6058,1.6059
EURCAD,20250812,165700,1.6060,1.6061,1.6060,1.6060
EURCAD,20250812,165800,1.6061,1.6063,1.6053,1.6053
EURCAD,20250812,165900,1.6054,1.6055,1.6054,1.6054
EURCAD,20250812,170000,1.6053,1.6053,1.6052,1.6053
EURCAD,20250812,170100,1.6052,1.6052,1.6051,1.6051
EURCAD,20250812,170200,1.6051,1.6051,1.6051,1.6051
EURCAD,20250812,170300,1.6052,1.6053,1.6052,1.6053
EURCAD,20250812,170400,1.6054,1.6057,1.6054,1.6057
EURCAD,20250812,170500,1.6056,1.6059,1.6055,1.6059
EURCAD,20250812,170600,1.6060,1.6061,1.6059,1.6061
EURCAD,20250812,170700,1.6060,1.6060,1.6057,1.6058
EURCAD,20250812,170800,1.6057,1.6058,1.6057,1.6057
EURCAD,20250812,170900,1.6056,1.6058,1.6056,1.6058
EURCAD,20250812,171000,1.6057,1.6058,1.6056,1.6057
EURCAD,20250812,171100,1.6056,1.6058,1.6056,1.6057
EURCAD,20250812,171200,1.6056,1.6057,1.6056,1.6057
EURCAD,20250812,171300,1.6056,1.6057,1.6056,1.6056
EURCAD,20250812,171400,1.6057,1.6058,1.6057,1.6058
EURCAD,20250812,171500,1.6057,1.6058,1.6056,1.6057
EURCAD,20250812,171600,1.6058,1.6058,1.6057,1.6058
EURCAD,20250812,171700,1.6057,1.6057,1.6054,1.6054
EURCAD,20250812,171800,1.6053,1.6053,1.6053,1.6053
EURCAD,20250812,171900,1.6053,1.6053,1.6051,1.6051
EURCAD,20250812,172000,1.6050,1.6052,1.6050,1.6051
EURCAD,20250812,172100,1.6052,1.6052,1.6052,1.6052
EURCAD,20250812,172200,1.6053,1.6054,1.6053,1.6053
EURCAD,20250812,172300,1.6054,1.6055,1.6054,1.6054
EURCAD,20250812,172400,1.6054,1.6057,1.6054,1.6057
EURCAD,20250812,172500,1.6058,1.6061,1.6058,1.6061
EURCAD,20250812,172600,1.6062,1.6062,1.6061,1.6061
EURCAD,20250812,172700,1.6062,1.6063,1.6062,1.6063
EURCAD,20250812,172800,1.6064,1.6069,1.6064,1.6069
EURCAD,20250812,172900,1.6070,1.6073,1.6070,1.6072
EURCAD,20250812,173000,1.6073,1.6076,1.6072,1.6072
EURCAD,20250812,173100,1.6071,1.6075,1.6071,1.6073
EURCAD,20250812,173200,1.6074,1.6075,1.6072,1.6072
EURCAD,20250812,173300,1.6071,1.6072,1.6067,1.6067
EURCAD,20250812,173400,1.6066,1.6067,1.6066,1.6066
EURCAD,20250812,173500,1.6065,1.6066,1.6064,1.6065
EURCAD,20250812,173600,1.6066,1.6068,1.6065,1.6068
EURCAD,20250812,173700,1.6069,1.6070,1.6069,1.6069
EURCAD,20250812,173800,1.6070,1.6073,1.6070,1.6072
EURCAD,20250812,173900,1.6073,1.6074,1.6072,1.6073
EURCAD,20250812,174000,1.6074,1.6075,1.6072,1.6075
EURCAD,20250812,174100,1.6077,1.6080,1.6077,1.6080
EURCAD,20250812,174200,1.6079,1.6081,1.6078,1.6078
EURCAD,20250812,174300,1.6079,1.6080,1.6078,1.6080
EURCAD,20250812,174400,1.6081,1.6083,1.6079,1.6082
EURCAD,20250812,174500,1.6083,1.6085,1.6082,1.6084
EURCAD,20250812,174600,1.6083,1.6083,1.6077,1.6077
EURCAD,20250812,174700,1.6078,1.6078,1.6077,1.6077
EURCAD,20250812,174800,1.6078,1.6079,1.6078,1.6079
EURCAD,20250812,174900,1.6078,1.6079,1.6078,1.6079
EURCAD,20250812,175000,1.6078,1.6078,1.6077,1.6077
EURCAD,20250812,175100,1.6078,1.6078,1.6074,1.6075
EURCAD,20250812,175200,1.6076,1.6079,1.6076,1.6078
EURCAD,20250812,175300,1.6077,1.6077,1.6075,1.6075
EURCAD,20250812,175400,1.6074,1.6074,1.6073,1.6074
EURCAD,20250812,175500,1.6073,1.6074,1.6073,1.6073
EURCAD,20250812,175600,1.6072,1.6072,1.6068,1.6068
EURCAD,20250812,175700,1.6069,1.6069,1.6065,1.6065
EURCAD,20250812,175800,1.6064,1.6064,1.6059,1.6059
EURCAD,20250812,175900,1.6060,1.6063,1.6060,1.6063
EURCAD,20250812,180000,1.6064,1.6064,1.6062,1.6063
EURCAD,20250812,180100,1.6062,1.6064,1.6061,1.6063
EURCAD,20250812,180200,1.6063,1.6064,1.6063,1.6063
EURCAD,20250812,180300,1.6062,1.6063,1.6061,1.6061
EURCAD,20250812,180400,1.6060,1.6062,1.6059,1.6062
EURCAD,20250812,180500,1.6061,1.6061,1.6059,1.6059
EURCAD,20250812,180600,1.6060,1.6060,1.6059,1.6059
EURCAD,20250812,180700,1.6058,1.6058,1.6056,1.6056
EURCAD,20250812,180800,1.6057,1.6059,1.6056,1.6056
EURCAD,20250812,180900,1.6057,1.6057,1.6055,1.6055
EURCAD,20250812,181000,1.6056,1.6058,1.6056,1.6057
EURCAD,20250812,181100,1.6058,1.6059,1.6058,1.6059
EURCAD,20250812,181200,1.6060,1.6060,1.6058,1.6059
EURCAD,20250812,181300,1.6060,1.6061,1.6060,1.6060
EURCAD,20250812,181400,1.6061,1.6061,1.6060,1.6060
EURCAD,20250812,181500,1.6061,1.6061,1.6061,1.6061
EURCAD,20250812,181600,1.6061,1.6062,1.6061,1.6061
EURCAD,20250812,181700,1.6062,1.6063,1.6061,1.6061
EURCAD,20250812,181800,1.6062,1.6064,1.6062,1.6063
EURCAD,20250812,181900,1.6064,1.6064,1.6064,1.6064
EURCAD,20250812,182000,1.6064,1.6065,1.6064,1.6064
EURCAD,20250812,182100,1.6063,1.6063,1.6063,1.6063
EURCAD,20250812,182200,1.6063,1.6065,1.6062,1.6065
EURCAD,20250812,182300,1.6064,1.6065,1.6064,1.6065
EURCAD,20250812,182400,1.6064,1.6065,1.6064,1.6064
EURCAD,20250812,182500,1.6065,1.6066,1.6065,1.6066
EURCAD,20250812,182600,1.6065,1.6068,1.6065,1.6068
EURCAD,20250812,182700,1.6067,1.6068,1.6067,1.6068
EURCAD,20250812,182800,1.6069,1.6069,1.6069,1.6069
EURCAD,20250812,182900,1.6068,1.6069,1.6068,1.6069
EURCAD,20250812,183000,1.6069,1.6069,1.6068,1.6068
EURCAD,20250812,183100,1.6069,1.6070,1.6069,1.6070
EURCAD,20250812,183200,1.6071,1.6071,1.6071,1.6071
EURCAD,20250812,183300,1.6070,1.6074,1.6070,1.6074
EURCAD,20250812,183400,1.6073,1.6073,1.6072,1.6073
EURCAD,20250812,183500,1.6074,1.6075,1.6073,1.6073
EURCAD,20250812,183600,1.6074,1.6074,1.6071,1.6071
EURCAD,20250812,183700,1.6070,1.6071,1.6070,1.6070
EURCAD,20250812,183800,1.6071,1.6071,1.6069,1.6069
EURCAD,20250812,183900,1.6068,1.6070,1.6068,1.6070
EURCAD,20250812,184000,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,184100,1.6071,1.6072,1.6071,1.6071
EURCAD,20250812,184200,1.6070,1.6070,1.6069,1.6069
EURCAD,20250812,184300,1.6068,1.6068,1.6068,1.6068
EURCAD,20250812,184400,1.6067,1.6067,1.6066,1.6066
EURCAD,20250812,184500,1.6066,1.6066,1.6065,1.6065
EURCAD,20250812,184600,1.6064,1.6064,1.6063,1.6063
EURCAD,20250812,184700,1.6064,1.6064,1.6063,1.6063
EURCAD,20250812,184800,1.6064,1.6066,1.6064,1.6066
EURCAD,20250812,184900,1.6067,1.6067,1.6066,1.6067
EURCAD,20250812,185000,1.6068,1.6073,1.6068,1.6073
EURCAD,20250812,185100,1.6072,1.6073,1.6072,1.6073
EURCAD,20250812,185200,1.6074,1.6074,1.6074,1.6074
EURCAD,20250812,185300,1.6074,1.6074,1.6074,1.6074
EURCAD,20250812,185400,1.6075,1.6075,1.6074,1.6075
EURCAD,20250812,185500,1.6074,1.6074,1.6071,1.6072
EURCAD,20250812,185600,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,185700,1.6071,1.6071,1.6071,1.6071
EURCAD,20250812,185800,1.6071,1.6071,1.6070,1.6070
EURCAD,20250812,185900,1.6071,1.6071,1.6071,1.6071
EURCAD,20250812,190000,1.6072,1.6072,1.6070,1.6070
EURCAD,20250812,190100,1.6069,1.6070,1.6067,1.6068
EURCAD,20250812,190200,1.6069,1.6069,1.6066,1.6067
EURCAD,20250812,190300,1.6068,1.6069,1.6068,1.6069
EURCAD,20250812,190400,1.6070,1.6070,1.6069,1.6070
EURCAD,20250812,190500,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,190600,1.6069,1.6070,1.6069,1.6070
EURCAD,20250812,190700,1.6069,1.6072,1.6069,1.6071
EURCAD,20250812,190800,1.6070,1.6071,1.6070,1.6071
EURCAD,20250812,190900,1.6070,1.6073,1.6070,1.6073
EURCAD,20250812,191000,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,191100,1.6072,1.6072,1.6071,1.6072
EURCAD,20250812,191200,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,191300,1.6071,1.6071,1.6070,1.6070
EURCAD,20250812,191400,1.6071,1.6071,1.6070,1.6070
EURCAD,20250812,191500,1.6071,1.6071,1.6070,1.6071
EURCAD,20250812,191600,1.6072,1.6072,1.6070,1.6070
EURCAD,20250812,191700,1.6071,1.6073,1.6071,1.6072
EURCAD,20250812,191800,1.6071,1.6073,1.6071,1.6073
EURCAD,20250812,191900,1.6074,1.6075,1.6074,1.6074
EURCAD,20250812,192000,1.6075,1.6075,1.6073,1.6073
EURCAD,20250812,192100,1.6074,1.6075,1.6074,1.6075
EURCAD,20250812,192200,1.6074,1.6075,1.6073,1.6075
EURCAD,20250812,192300,1.6075,1.6076,1.6075,1.6076
EURCAD,20250812,192400,1.6075,1.6075,1.6072,1.6072
EURCAD,20250812,192500,1.6073,1.6078,1.6073,1.6078
EURCAD,20250812,192600,1.6079,1.6079,1.6077,1.6077
EURCAD,20250812,192700,1.6077,1.6077,1.6076,1.6077
EURCAD,20250812,192800,1.6077,1.6077,1.6077,1.6077
EURCAD,20250812,192900,1.6078,1.6078,1.6077,1.6077
EURCAD,20250812,193000,1.6078,1.6078,1.6078,1.6078
EURCAD,20250812,193100,1.6078,1.6078,1.6078,1.6078
EURCAD,20250812,193200,1.6077,1.6077,1.6077,1.6077
EURCAD,20250812,193300,1.6076,1.6077,1.6076,1.6077
EURCAD,20250812,193400,1.6076,1.6078,1.6076,1.6078
EURCAD,20250812,193500,1.6077,1.6077,1.6073,1.6075
EURCAD,20250812,193600,1.6074,1.6074,1.6074,1.6074
EURCAD,20250812,193700,1.6074,1.6074,1.6074,1.6074
EURCAD,20250812,193800,1.6074,1.6074,1.6073,1.6073
EURCAD,20250812,193900,1.6072,1.6073,1.6072,1.6072
EURCAD,20250812,194000,1.6073,1.6073,1.6072,1.6072
EURCAD,20250812,194100,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,194200,1.6073,1.6073,1.6073,1.6073
EURCAD,20250812,194300,1.6073,1.6073,1.6073,1.6073
EURCAD,20250812,194400,1.6073,1.6073,1.6073,1.6073
EURCAD,20250812,194500,1.6073,1.6074,1.6073,1.6074
EURCAD,20250812,194600,1.6075,1.6075,1.6075,1.6075
EURCAD,20250812,194700,1.6075,1.6075,1.6073,1.6073
EURCAD,20250812,194800,1.6073,1.6073,1.6073,1.6073
EURCAD,20250812,194900,1.6073,1.6073,1.6073,1.6073
EURCAD,20250812,195000,1.6073,1.6073,1.6073,1.6073
EURCAD,20250812,195100,1.6074,1.6074,1.6071,1.6071
EURCAD,20250812,195200,1.6072,1.6072,1.6071,1.6072
EURCAD,20250812,195300,1.6073,1.6073,1.6071,1.6072
EURCAD,20250812,195400,1.6073,1.6073,1.6073,1.6073
EURCAD,20250812,195500,1.6073,1.6074,1.6073,1.6073
EURCAD,20250812,195600,1.6074,1.6074,1.6073,1.6073
EURCAD,20250812,195700,1.6073,1.6073,1.6072,1.6072
EURCAD,20250812,195800,1.6072,1.6072,1.6070,1.6070
EURCAD,20250812,195900,1.6071,1.6071,1.6071,1.6071
EURCAD,20250812,200000,1.6070,1.6070,1.6069,1.6069
EURCAD,20250812,200100,1.6068,1.6068,1.6067,1.6067
EURCAD,20250812,200200,1.6066,1.6068,1.6066,1.6068
EURCAD,20250812,200300,1.6069,1.6069,1.6068,1.6068
EURCAD,20250812,200400,1.6068,1.6070,1.6068,1.6069
EURCAD,20250812,200500,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,200600,1.6071,1.6072,1.6071,1.6072
EURCAD,20250812,200700,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,200800,1.6071,1.6071,1.6071,1.6071
EURCAD,20250812,200900,1.6072,1.6072,1.6071,1.6072
EURCAD,20250812,201000,1.6072,1.6072,1.6071,1.6072
EURCAD,20250812,201100,1.6073,1.6073,1.6072,1.6072
EURCAD,20250812,201200,1.6071,1.6071,1.6071,1.6071
EURCAD,20250812,201300,1.6071,1.6071,1.6069,1.6069
EURCAD,20250812,201400,1.6069,1.6070,1.6069,1.6070
EURCAD,20250812,201500,1.6069,1.6069,1.6069,1.6069
EURCAD,20250812,201600,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,201700,1.6069,1.6070,1.6069,1.6069
EURCAD,20250812,201800,1.6070,1.6070,1.6069,1.6069
EURCAD,20250812,201900,1.6068,1.6068,1.6068,1.6068
EURCAD,20250812,202000,1.6068,1.6068,1.6066,1.6066
EURCAD,20250812,202100,1.6067,1.6067,1.6066,1.6066
EURCAD,20250812,202200,1.6067,1.6067,1.6067,1.6067
EURCAD,20250812,202300,1.6067,1.6067,1.6066,1.6066
EURCAD,20250812,202400,1.6067,1.6068,1.6067,1.6068
EURCAD,20250812,202500,1.6069,1.6070,1.6069,1.6069
EURCAD,20250812,202600,1.6068,1.6070,1.6068,1.6070
EURCAD,20250812,202700,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,202800,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,202900,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,203000,1.6069,1.6070,1.6069,1.6069
EURCAD,20250812,203100,1.6068,1.6070,1.6067,1.6070
EURCAD,20250812,203200,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,203300,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,203400,1.6069,1.6070,1.6069,1.6070
EURCAD,20250812,203500,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,203600,1.6071,1.6071,1.6071,1.6071
EURCAD,20250812,203700,1.6071,1.6071,1.6070,1.6070
EURCAD,20250812,203800,1.6071,1.6072,1.6071,1.6072
EURCAD,20250812,203900,1.6071,1.6071,1.6070,1.6070
EURCAD,20250812,204000,1.6069,1.6070,1.6069,1.6069
EURCAD,20250812,204100,1.6070,1.6071,1.6070,1.6070
EURCAD,20250812,204200,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,204300,1.6069,1.6069,1.6069,1.6069
EURCAD,20250812,204400,1.6069,1.6069,1.6069,1.6069
EURCAD,20250812,204500,1.6070,1.6071,1.6070,1.6071
EURCAD,20250812,204600,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,204700,1.6070,1.6072,1.6070,1.6072
EURCAD,20250812,204800,1.6071,1.6072,1.6071,1.6072
EURCAD,20250812,204900,1.6073,1.6073,1.6073,1.6073
EURCAD,20250812,205000,1.6073,1.6073,1.6073,1.6073
EURCAD,20250812,205100,1.6073,1.6073,1.6072,1.6072
EURCAD,20250812,205200,1.6071,1.6071,1.6071,1.6071
EURCAD,20250812,205300,1.6071,1.6071,1.6071,1.6071
EURCAD,20250812,205400,1.6070,1.6071,1.6070,1.6071
EURCAD,20250812,205500,1.6072,1.6072,1.6071,1.6071
EURCAD,20250812,205600,1.6072,1.6072,1.6071,1.6071
EURCAD,20250812,205700,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,205800,1.6071,1.6071,1.6070,1.6070
EURCAD,20250812,205900,1.6071,1.6072,1.6071,1.6072
EURCAD,20250812,210000,1.6073,1.6073,1.6073,1.6073
EURCAD,20250812,210100,1.6074,1.6075,1.6074,1.6075
EURCAD,20250812,210200,1.6074,1.6074,1.6073,1.6073
EURCAD,20250812,210300,1.6073,1.6073,1.6073,1.6073
EURCAD,20250812,210400,1.6074,1.6074,1.6073,1.6074
EURCAD,20250812,210500,1.6074,1.6074,1.6074,1.6074
EURCAD,20250812,210600,1.6075,1.6075,1.6074,1.6075
EURCAD,20250812,210700,1.6074,1.6074,1.6074,1.6074
EURCAD,20250812,210800,1.6074,1.6075,1.6074,1.6075
EURCAD,20250812,210900,1.6074,1.6075,1.6073,1.6073
EURCAD,20250812,211000,1.6074,1.6076,1.6074,1.6076
EURCAD,20250812,211100,1.6075,1.6075,1.6074,1.6075
EURCAD,20250812,211200,1.6075,1.6075,1.6075,1.6075
EURCAD,20250812,211300,1.6076,1.6076,1.6076,1.6076
EURCAD,20250812,211400,1.6076,1.6076,1.6076,1.6076
EURCAD,20250812,211500,1.6076,1.6077,1.6076,1.6077
EURCAD,20250812,211600,1.6077,1.6077,1.6077,1.6077
EURCAD,20250812,211700,1.6078,1.6079,1.6078,1.6079
EURCAD,20250812,211800,1.6080,1.6080,1.6080,1.6080
EURCAD,20250812,211900,1.6080,1.6081,1.6079,1.6079
EURCAD,20250812,212000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250812,212100,1.6078,1.6078,1.6078,1.6078
EURCAD,20250812,212200,1.6079,1.6080,1.6079,1.6080
EURCAD,20250812,212300,1.6079,1.6079,1.6078,1.6078
EURCAD,20250812,212400,1.6077,1.6079,1.6077,1.6079
EURCAD,20250812,212500,1.6078,1.6078,1.6077,1.6077
EURCAD,20250812,212600,1.6077,1.6077,1.6077,1.6077
EURCAD,20250812,212700,1.6077,1.6077,1.6077,1.6077
EURCAD,20250812,212800,1.6077,1.6077,1.6077,1.6077
EURCAD,20250812,212900,1.6077,1.6077,1.6077,1.6077
EURCAD,20250812,213000,1.6077,1.6078,1.6077,1.6077
EURCAD,20250812,213100,1.6078,1.6079,1.6078,1.6079
EURCAD,20250812,213200,1.6079,1.6079,1.6079,1.6079
EURCAD,20250812,213300,1.6079,1.6079,1.6078,1.6078
EURCAD,20250812,213400,1.6078,1.6078,1.6077,1.6077
EURCAD,20250812,213500,1.6077,1.6077,1.6077,1.6077
EURCAD,20250812,213600,1.6078,1.6079,1.6078,1.6079
EURCAD,20250812,213700,1.6079,1.6079,1.6079,1.6079
EURCAD,20250812,213800,1.6080,1.6080,1.6080,1.6080
EURCAD,20250812,213900,1.6080,1.6080,1.6080,1.6080
EURCAD,20250812,214000,1.6081,1.6081,1.6080,1.6081
EURCAD,20250812,214100,1.6080,1.6080,1.6079,1.6079
EURCAD,20250812,214200,1.6080,1.6080,1.6080,1.6080
EURCAD,20250812,214300,1.6080,1.6081,1.6080,1.6081
EURCAD,20250812,214400,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,214500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,214600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,214700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,214800,1.6083,1.6083,1.6082,1.6082
EURCAD,20250812,214900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,215000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,215100,1.6081,1.6081,1.6080,1.6080
EURCAD,20250812,215200,1.6079,1.6079,1.6078,1.6079
EURCAD,20250812,215300,1.6079,1.6079,1.6079,1.6079
EURCAD,20250812,215400,1.6079,1.6079,1.6078,1.6078
EURCAD,20250812,215500,1.6078,1.6079,1.6078,1.6079
EURCAD,20250812,215600,1.6078,1.6078,1.6076,1.6077
EURCAD,20250812,215700,1.6078,1.6079,1.6078,1.6079
EURCAD,20250812,215800,1.6079,1.6079,1.6079,1.6079
EURCAD,20250812,215900,1.6079,1.6079,1.6079,1.6079
EURCAD,20250812,220000,1.6080,1.6082,1.6080,1.6082
EURCAD,20250812,220100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,220200,1.6081,1.6082,1.6081,1.6082
EURCAD,20250812,220300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,220400,1.6082,1.6082,1.6081,1.6081
EURCAD,20250812,220500,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,220600,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,220700,1.6079,1.6080,1.6079,1.6080
EURCAD,20250812,220800,1.6080,1.6080,1.6080,1.6080
EURCAD,20250812,220900,1.6080,1.6080,1.6080,1.6080
EURCAD,20250812,221000,1.6080,1.6081,1.6080,1.6081
EURCAD,20250812,221100,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,221200,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,221300,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,221400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,221500,1.6081,1.6082,1.6081,1.6082
EURCAD,20250812,221600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250812,221700,1.6084,1.6084,1.6081,1.6081
EURCAD,20250812,221800,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,221900,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,222000,1.6082,1.6084,1.6082,1.6084
EURCAD,20250812,222100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250812,222200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250812,222300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250812,222400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250812,222500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250812,222600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250812,222700,1.6083,1.6083,1.6083,1.6083
EURCAD,20250812,222800,1.6083,1.6084,1.6083,1.6084
EURCAD,20250812,222900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250812,223000,1.6083,1.6083,1.6082,1.6082
EURCAD,20250812,223100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,223200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,223300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,223400,1.6082,1.6083,1.6082,1.6083
EURCAD,20250812,223500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250812,223600,1.6082,1.6082,1.6081,1.6081
EURCAD,20250812,223700,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,223800,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,223900,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,224000,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,224100,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,224200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,224300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,224400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,224500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,224600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250812,224700,1.6082,1.6082,1.6080,1.6082
EURCAD,20250812,224800,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,224900,1.6081,1.6081,1.6081,1.6081
EURCAD,20250812,225000,1.6080,1.6081,1.6080,1.6081
EURCAD,20250812,225100,1.6080,1.6080,1.6075,1.6075
EURCAD,20250812,225200,1.6076,1.6076,1.6076,1.6076
EURCAD,20250812,225300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250812,225400,1.6077,1.6077,1.6076,1.6076
EURCAD,20250812,225500,1.6076,1.6076,1.6076,1.6076
EURCAD,20250812,225600,1.6075,1.6075,1.6075,1.6075
EURCAD,20250812,225700,1.6074,1.6074,1.6074,1.6074
EURCAD,20250812,225800,1.6074,1.6075,1.6074,1.6074
EURCAD,20250812,225900,1.6073,1.6073,1.6073,1.6073
EURCAD,20250812,230000,1.6074,1.6075,1.6074,1.6075
EURCAD,20250812,230100,1.6076,1.6076,1.6076,1.6076
EURCAD,20250812,230200,1.6076,1.6076,1.6076,1.6076
EURCAD,20250812,230300,1.6076,1.6076,1.6076,1.6076
EURCAD,20250812,230400,1.6076,1.6076,1.6076,1.6076
EURCAD,20250812,230500,1.6077,1.6077,1.6077,1.6077
EURCAD,20250812,230600,1.6077,1.6077,1.6073,1.6073
EURCAD,20250812,230700,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,230800,1.6072,1.6073,1.6072,1.6073
EURCAD,20250812,230900,1.6072,1.6075,1.6070,1.6075
EURCAD,20250812,231000,1.6074,1.6074,1.6072,1.6072
EURCAD,20250812,231100,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,231200,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,231300,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,231400,1.6073,1.6075,1.6073,1.6075
EURCAD,20250812,231500,1.6075,1.6076,1.6075,1.6076
EURCAD,20250812,231600,1.6075,1.6076,1.6075,1.6076
EURCAD,20250812,231700,1.6075,1.6076,1.6075,1.6075
EURCAD,20250812,231800,1.6076,1.6076,1.6076,1.6076
EURCAD,20250812,231900,1.6076,1.6076,1.6075,1.6075
EURCAD,20250812,232000,1.6075,1.6075,1.6075,1.6075
EURCAD,20250812,232100,1.6076,1.6076,1.6075,1.6075
EURCAD,20250812,232200,1.6075,1.6075,1.6075,1.6075
EURCAD,20250812,232300,1.6076,1.6076,1.6076,1.6076
EURCAD,20250812,232400,1.6075,1.6076,1.6074,1.6074
EURCAD,20250812,232500,1.6075,1.6075,1.6074,1.6075
EURCAD,20250812,232600,1.6074,1.6075,1.6074,1.6075
EURCAD,20250812,232700,1.6074,1.6075,1.6074,1.6074
EURCAD,20250812,232800,1.6073,1.6073,1.6072,1.6073
EURCAD,20250812,232900,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,233000,1.6071,1.6071,1.6071,1.6071
EURCAD,20250812,233100,1.6070,1.6072,1.6070,1.6072
EURCAD,20250812,233200,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,233300,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,233400,1.6071,1.6072,1.6071,1.6071
EURCAD,20250812,233500,1.6070,1.6071,1.6070,1.6071
EURCAD,20250812,233600,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,233700,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,233800,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,233900,1.6071,1.6072,1.6071,1.6072
EURCAD,20250812,234000,1.6072,1.6072,1.6072,1.6072
EURCAD,20250812,234100,1.6071,1.6071,1.6071,1.6071
EURCAD,20250812,234200,1.6070,1.6072,1.6070,1.6072
EURCAD,20250812,234300,1.6071,1.6071,1.6070,1.6071
EURCAD,20250812,234400,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,234500,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,234600,1.6070,1.6070,1.6069,1.6070
EURCAD,20250812,234700,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,234800,1.6070,1.6070,1.6069,1.6070
EURCAD,20250812,234900,1.6070,1.6070,1.6070,1.6070
EURCAD,20250812,235000,1.6070,1.6070,1.6069,1.6069
EURCAD,20250812,235100,1.6070,1.6075,1.6070,1.6074
EURCAD,20250812,235200,1.6073,1.6075,1.6073,1.6074
EURCAD,20250812,235300,1.6075,1.6075,1.6073,1.6074
EURCAD,20250812,235400,1.6075,1.6075,1.6075,1.6075
EURCAD,20250812,235500,1.6076,1.6076,1.6076,1.6076
EURCAD,20250812,235600,1.6076,1.6076,1.6074,1.6074
EURCAD,20250812,235700,1.6075,1.6075,1.6074,1.6074
EURCAD,20250812,235800,1.6073,1.6075,1.6073,1.6075
EURCAD,20250812,235900,1.6074,1.6074,1.6074,1.6074
EURCAD,20250813,000000,1.6074,1.6075,1.6074,1.6075
AUDUSD,20250812,000100,0.6512,0.6512,0.6511,0.6512
AUDUSD,20250812,000200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,000300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,000400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,000500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,000600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,000700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,000800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,000900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,001000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,001100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250812,001200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,001300,0.6511,0.6511,0.6510,0.6511
AUDUSD,20250812,001400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,001500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,001600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,001700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,001800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,001900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,002000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,002100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,002200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,002300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,002400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,002500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,002600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,002700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,002800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,002900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,003000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,003100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,003200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,003300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,003400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,003500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,003600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,003700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,003800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,003900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,004000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,004100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,004200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,004300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,004400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,004500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,004600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,004700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,004800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,004900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,005000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,005100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,005200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,005300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,005400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250812,005500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,005600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,005700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,005800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,005900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,010000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,010100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,010200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,010300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,010400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,010500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,010600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,010700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,010800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,010900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,011000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,011100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,011200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,011300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,011400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,011500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,011600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,011700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,011800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250812,011900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,012000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,012100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,012200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,012300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,012400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,012500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,012600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,012700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,012800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,012900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,013000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,013100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,013200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,013300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,013400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,013500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,013600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,013700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,013800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,013900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250812,014000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,014100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,014200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,014300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,014400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,014500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,014600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,014700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,014800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,014900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,015000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,015100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,015200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,015300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,015400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,015500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,015600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,015700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,015800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,015900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250812,020000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,020100,0.6511,0.6513,0.6511,0.6513
AUDUSD,20250812,020200,0.6514,0.6515,0.6514,0.6514
AUDUSD,20250812,020300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,020400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250812,020500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250812,020600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,020700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250812,020800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,020900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,021000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,021100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,021200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,021300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,021400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,021500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250812,021600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250812,021700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,021800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,021900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250812,022000,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250812,022100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250812,022200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,022300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250812,022400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,022500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,022600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,022700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,022800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,022900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,023000,0.6517,0.6517,0.6515,0.6515
AUDUSD,20250812,023100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,023200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,023300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,023400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250812,023500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,023600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,023700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,023800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250812,023900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,024000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,024100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,024200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250812,024300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,024400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,024500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,024600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,024700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,024800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250812,024900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,025000,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250812,025100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,025200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250812,025300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,025400,0.6518,0.6519,0.6518,0.6518
AUDUSD,20250812,025500,0.6518,0.6519,0.6517,0.6517
AUDUSD,20250812,025600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,025700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,025800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,025900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,030000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,030100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,030200,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250812,030300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250812,030400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,030500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250812,030600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,030700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,030800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,030900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,031000,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250812,031100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,031200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250812,031300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250812,031400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250812,031500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,031600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,031700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250812,031800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,031900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,032000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,032100,0.6512,0.6513,0.6512,0.6512
AUDUSD,20250812,032200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250812,032300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250812,032400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250812,032500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250812,032600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250812,032700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,032800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,032900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,033000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,033100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250812,033200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,033300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,033400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,033500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,033600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250812,033700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,033800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,033900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,034000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,034100,0.6515,0.6516,0.6515,0.6515
AUDUSD,20250812,034200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,034300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250812,034400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,034500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,034600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250812,034700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250812,034800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,034900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,035000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,035100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,035200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250812,035300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,035400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250812,035500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,035600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250812,035700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250812,035800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,035900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,040000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,040100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,040200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250812,040300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,040400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,040500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,040600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250812,040700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250812,040800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,040900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,041000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250812,041100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250812,041200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,041300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250812,041400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,041500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,041600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250812,041700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250812,041800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,041900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250812,042000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250812,042100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250812,042200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,042300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,042400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,042500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,042600,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250812,042700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,042800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,042900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,043000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,043100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,043200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250812,043300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,043400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,043500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,043600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,043700,0.6520,0.6520,0.6518,0.6518
AUDUSD,20250812,043800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,043900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,044000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,044100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,044200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,044300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,044400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,044500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,044600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,044700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,044800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,044900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,045000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,045100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250812,045200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,045300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,045400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,045500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250812,045600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,045700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,045800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,045900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250812,050000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,050100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,050200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,050300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,050400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,050500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,050600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,050700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,050800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250812,050900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250812,051000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250812,051100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250812,051200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250812,051300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250812,051400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,051500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,051600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,051700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250812,051800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,051900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,052000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250812,052100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,052200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,052300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,052400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250812,052500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,052600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,052700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,052800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,052900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,053000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,053100,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250812,053200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,053300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,053400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250812,053500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,053600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250812,053700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,053800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,053900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,054000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,054100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,054200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,054300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250812,054400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,054500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,054600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,054700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,054800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,054900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250812,055000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250812,055100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,055200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,055300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250812,055400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250812,055500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20250812,055600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250812,055700,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250812,055800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250812,055900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,060000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,060100,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250812,060200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,060300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,060400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250812,060500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250812,060600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,060700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250812,060800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,060900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250812,061000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,061100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,061200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250812,061300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250812,061400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250812,061500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250812,061600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250812,061700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,061800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250812,061900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,062000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,062100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,062200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,062300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,062400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250812,062500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,062600,0.6510,0.6512,0.6510,0.6512
AUDUSD,20250812,062700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250812,062800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,062900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250812,063000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250812,063100,0.6510,0.6510,0.6498,0.6501
AUDUSD,20250812,063200,0.6500,0.6508,0.6499,0.6504
AUDUSD,20250812,063300,0.6503,0.6505,0.6502,0.6505
AUDUSD,20250812,063400,0.6504,0.6505,0.6503,0.6504
AUDUSD,20250812,063500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250812,063600,0.6505,0.6507,0.6505,0.6507
AUDUSD,20250812,063700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250812,063800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250812,063900,0.6506,0.6507,0.6505,0.6507
AUDUSD,20250812,064000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250812,064100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250812,064200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250812,064300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20250812,064400,0.6510,0.6510,0.6509,0.6510
AUDUSD,20250812,064500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,064600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,064700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,064800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,064900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,065000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,065100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,065200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,065300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,065400,0.6512,0.6514,0.6512,0.6514
AUDUSD,20250812,065500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,065600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,065700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250812,065800,0.6512,0.6513,0.6512,0.6512
AUDUSD,20250812,065900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250812,070000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250812,070100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250812,070200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250812,070300,0.6513,0.6513,0.6509,0.6509
AUDUSD,20250812,070400,0.6508,0.6508,0.6505,0.6506
AUDUSD,20250812,070500,0.6505,0.6505,0.6501,0.6502
AUDUSD,20250812,070600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250812,070700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250812,070800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250812,070900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,071000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250812,071100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250812,071200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250812,071300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250812,071400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250812,071500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250812,071600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250812,071700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250812,071800,0.6500,0.6500,0.6498,0.6498
AUDUSD,20250812,071900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250812,072000,0.6497,0.6497,0.6495,0.6495
AUDUSD,20250812,072100,0.6496,0.6498,0.6496,0.6498
AUDUSD,20250812,072200,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250812,072300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,072400,0.6498,0.6498,0.6496,0.6496
AUDUSD,20250812,072500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250812,072600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250812,072700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250812,072800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250812,072900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250812,073000,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250812,073100,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250812,073200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250812,073300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250812,073400,0.6499,0.6502,0.6499,0.6502
AUDUSD,20250812,073500,0.6503,0.6503,0.6501,0.6501
AUDUSD,20250812,073600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,073700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,073800,0.6500,0.6500,0.6499,0.6500
AUDUSD,20250812,073900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250812,074000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250812,074100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,074200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250812,074300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250812,074400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250812,074500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,074600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,074700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250812,074800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250812,074900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250812,075000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250812,075100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250812,075200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250812,075300,0.6499,0.6499,0.6498,0.6499
AUDUSD,20250812,075400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,075500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250812,075600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250812,075700,0.6497,0.6497,0.6495,0.6495
AUDUSD,20250812,075800,0.6495,0.6495,0.6492,0.6492
AUDUSD,20250812,075900,0.6492,0.6494,0.6492,0.6494
AUDUSD,20250812,080000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250812,080100,0.6495,0.6498,0.6495,0.6498
AUDUSD,20250812,080200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250812,080300,0.6497,0.6497,0.6495,0.6495
AUDUSD,20250812,080400,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250812,080500,0.6496,0.6498,0.6496,0.6498
AUDUSD,20250812,080600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,080700,0.6498,0.6498,0.6497,0.6498
AUDUSD,20250812,080800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250812,080900,0.6498,0.6499,0.6498,0.6498
AUDUSD,20250812,081000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250812,081100,0.6498,0.6500,0.6498,0.6500
AUDUSD,20250812,081200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,081300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250812,081400,0.6500,0.6500,0.6498,0.6498
AUDUSD,20250812,081500,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250812,081600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250812,081700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250812,081800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250812,081900,0.6495,0.6497,0.6495,0.6497
AUDUSD,20250812,082000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250812,082100,0.6496,0.6498,0.6496,0.6498
AUDUSD,20250812,082200,0.6498,0.6498,0.6496,0.6496
AUDUSD,20250812,082300,0.6496,0.6498,0.6496,0.6497
AUDUSD,20250812,082400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250812,082500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250812,082600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250812,082700,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250812,082800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250812,082900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250812,083000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250812,083100,0.6497,0.6498,0.6497,0.6497
AUDUSD,20250812,083200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250812,083300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250812,083400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250812,083500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250812,083600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250812,083700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250812,083800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250812,083900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250812,084000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250812,084100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250812,084200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250812,084300,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250812,084400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250812,084500,0.6498,0.6499,0.6498,0.6498
AUDUSD,20250812,084600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250812,084700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250812,084800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,084900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250812,085000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250812,085100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250812,085200,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250812,085300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250812,085400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,085500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,085600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,085700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,085800,0.6499,0.6499,0.6497,0.6497
AUDUSD,20250812,085900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250812,090000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250812,090100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250812,090200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250812,090300,0.6497,0.6498,0.6497,0.6497
AUDUSD,20250812,090400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250812,090500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,090600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,090700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,090800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,090900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250812,091000,0.6499,0.6499,0.6498,0.6499
AUDUSD,20250812,091100,0.6499,0.6501,0.6499,0.6501
AUDUSD,20250812,091200,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250812,091300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250812,091400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250812,091500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250812,091600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250812,091700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,091800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,091900,0.6500,0.6501,0.6500,0.6500
AUDUSD,20250812,092000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,092100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,092200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250812,092300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250812,092400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,092500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,092600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250812,092700,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250812,092800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250812,092900,0.6500,0.6500,0.6499,0.6500
AUDUSD,20250812,093000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250812,093100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250812,093200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250812,093300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250812,093400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250812,093500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250812,093600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250812,093700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250812,093800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250812,093900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,094000,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250812,094100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,094200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250812,094300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250812,094400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250812,094500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250812,094600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,094700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250812,094800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,094900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250812,095000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250812,095100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250812,095200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250812,095300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250812,095400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250812,095500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250812,095600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,095700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,095800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250812,095900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250812,100000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250812,100100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,100200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,100300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250812,100400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,100500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250812,100600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250812,100700,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250812,100800,0.6499,0.6499,0.6497,0.6497
AUDUSD,20250812,100900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250812,101000,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250812,101100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250812,101200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250812,101300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250812,101400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250812,101500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250812,101600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250812,101700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250812,101800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250812,101900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250812,102000,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250812,102100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250812,102200,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250812,102300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250812,102400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250812,102500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250812,102600,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250812,102700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,102800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,102900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,103000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250812,103100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250812,103200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,103300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,103400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,103500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250812,103600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,103700,0.6492,0.6492,0.6490,0.6490
AUDUSD,20250812,103800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250812,103900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250812,104000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250812,104100,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250812,104200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250812,104300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250812,104400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,104500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250812,104600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250812,104700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,104800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250812,104900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250812,105000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250812,105100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250812,105200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,105300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250812,105400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250812,105500,0.6490,0.6491,0.6490,0.6490
AUDUSD,20250812,105600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250812,105700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250812,105800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250812,105900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,110000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,110100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250812,110200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250812,110300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250812,110400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250812,110500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250812,110600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,110700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,110800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,110900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,111000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250812,111100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,111200,0.6491,0.6492,0.6491,0.6491
AUDUSD,20250812,111300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,111400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,111500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250812,111600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,111700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250812,111800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250812,111900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250812,112000,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250812,112100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250812,112200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250812,112300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,112400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,112500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250812,112600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250812,112700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,112800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,112900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,113000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,113100,0.6492,0.6493,0.6492,0.6492
AUDUSD,20250812,113200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,113300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,113400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250812,113500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250812,113600,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250812,113700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250812,113800,0.6490,0.6490,0.6489,0.6490
AUDUSD,20250812,113900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250812,114000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,114100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,114200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,114300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,114400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,114500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,114600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,114700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250812,114800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250812,114900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250812,115000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250812,115100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250812,115200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250812,115300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250812,115400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250812,115500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250812,115600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,115700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,115800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,115900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250812,120000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250812,120100,0.6489,0.6489,0.6488,0.6489
AUDUSD,20250812,120200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250812,120300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250812,120400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,120500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,120600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250812,120700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250812,120800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250812,120900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,121000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250812,121100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,121200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,121300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,121400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,121500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,121600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250812,121700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250812,121800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250812,121900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250812,122000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250812,122100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,122200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,122300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250812,122400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250812,122500,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250812,122600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250812,122700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250812,122800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250812,122900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,123000,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250812,123100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,123200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,123300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250812,123400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,123500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,123600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,123700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,123800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,123900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,124000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,124100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,124200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250812,124300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250812,124400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,124500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,124600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250812,124700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,124800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,124900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,125000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,125100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250812,125200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,125300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250812,125400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250812,125500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250812,125600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250812,125700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250812,125800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250812,125900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250812,130000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250812,130100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250812,130200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,130300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,130400,0.6486,0.6487,0.6486,0.6486
AUDUSD,20250812,130500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,130600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,130700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,130800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250812,130900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250812,131000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,131100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250812,131200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,131300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,131400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,131500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,131600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250812,131700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,131800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,131900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250812,132000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250812,132100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250812,132200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250812,132300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250812,132400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250812,132500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250812,132600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250812,132700,0.6484,0.6484,0.6482,0.6482
AUDUSD,20250812,132800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250812,132900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250812,133000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250812,133100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250812,133200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250812,133300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250812,133400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250812,133500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250812,133600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250812,133700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250812,133800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250812,133900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250812,134000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250812,134100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250812,134200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250812,134300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250812,134400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250812,134500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250812,134600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250812,134700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250812,134800,0.6482,0.6482,0.6480,0.6481
AUDUSD,20250812,134900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250812,135000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250812,135100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250812,135200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250812,135300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250812,135400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250812,135500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250812,135600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250812,135700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250812,135800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250812,135900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250812,140000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250812,140100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250812,140200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250812,140300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,140400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250812,140500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250812,140600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250812,140700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250812,140800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250812,140900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250812,141000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250812,141100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250812,141200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,141300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,141400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250812,141500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250812,141600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250812,141700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250812,141800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250812,141900,0.6484,0.6484,0.6483,0.6484
AUDUSD,20250812,142000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250812,142100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250812,142200,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250812,142300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250812,142400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250812,142500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,142600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250812,142700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250812,142800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250812,142900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250812,143000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250812,143100,0.6486,0.6509,0.6486,0.6499
AUDUSD,20250812,143200,0.6498,0.6506,0.6498,0.6502
AUDUSD,20250812,143300,0.6503,0.6503,0.6497,0.6498
AUDUSD,20250812,143400,0.6497,0.6500,0.6495,0.6498
AUDUSD,20250812,143500,0.6497,0.6500,0.6495,0.6500
AUDUSD,20250812,143600,0.6499,0.6501,0.6498,0.6501
AUDUSD,20250812,143700,0.6500,0.6501,0.6496,0.6497
AUDUSD,20250812,143800,0.6498,0.6498,0.6495,0.6495
AUDUSD,20250812,143900,0.6496,0.6500,0.6496,0.6500
AUDUSD,20250812,144000,0.6501,0.6505,0.6501,0.6505
AUDUSD,20250812,144100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250812,144200,0.6506,0.6510,0.6506,0.6509
AUDUSD,20250812,144300,0.6508,0.6508,0.6506,0.6508
AUDUSD,20250812,144400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250812,144500,0.6507,0.6508,0.6506,0.6506
AUDUSD,20250812,144600,0.6505,0.6507,0.6505,0.6507
AUDUSD,20250812,144700,0.6506,0.6506,0.6504,0.6504
AUDUSD,20250812,144800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250812,144900,0.6506,0.6507,0.6505,0.6505
AUDUSD,20250812,145000,0.6506,0.6509,0.6506,0.6509
AUDUSD,20250812,145100,0.6510,0.6510,0.6505,0.6505
AUDUSD,20250812,145200,0.6504,0.6505,0.6503,0.6503
AUDUSD,20250812,145300,0.6502,0.6503,0.6502,0.6502
AUDUSD,20250812,145400,0.6503,0.6503,0.6499,0.6499
AUDUSD,20250812,145500,0.6500,0.6503,0.6500,0.6503
AUDUSD,20250812,145600,0.6504,0.6505,0.6503,0.6505
AUDUSD,20250812,145700,0.6505,0.6505,0.6501,0.6501
AUDUSD,20250812,145800,0.6500,0.6502,0.6500,0.6502
AUDUSD,20250812,145900,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250812,150000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250812,150100,0.6502,0.6504,0.6500,0.6504
AUDUSD,20250812,150200,0.6505,0.6505,0.6502,0.6502
AUDUSD,20250812,150300,0.6503,0.6503,0.6500,0.6500
AUDUSD,20250812,150400,0.6501,0.6502,0.6501,0.6501
AUDUSD,20250812,150500,0.6501,0.6501,0.6499,0.6500
AUDUSD,20250812,150600,0.6499,0.6499,0.6497,0.6497
AUDUSD,20250812,150700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250812,150800,0.6495,0.6495,0.6492,0.6492
AUDUSD,20250812,150900,0.6493,0.6494,0.6492,0.6492
AUDUSD,20250812,151000,0.6493,0.6496,0.6493,0.6496
AUDUSD,20250812,151100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250812,151200,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250812,151300,0.6496,0.6497,0.6495,0.6496
AUDUSD,20250812,151400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250812,151500,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250812,151600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250812,151700,0.6497,0.6500,0.6497,0.6500
AUDUSD,20250812,151800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250812,151900,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250812,152000,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250812,152100,0.6496,0.6497,0.6495,0.6495
AUDUSD,20250812,152200,0.6496,0.6496,0.6494,0.6494
AUDUSD,20250812,152300,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250812,152400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250812,152500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250812,152600,0.6492,0.6492,0.6491,0.6492
AUDUSD,20250812,152700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250812,152800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250812,152900,0.6491,0.6493,0.6491,0.6493
AUDUSD,20250812,153000,0.6492,0.6493,0.6492,0.6492
AUDUSD,20250812,153100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250812,153200,0.6491,0.6491,0.6489,0.6490
AUDUSD,20250812,153300,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250812,153400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250812,153500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250812,153600,0.6495,0.6495,0.6494,0.6495
AUDUSD,20250812,153700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250812,153800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250812,153900,0.6496,0.6497,0.6494,0.6495
AUDUSD,20250812,154000,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250812,154100,0.6497,0.6497,0.6494,0.6495
AUDUSD,20250812,154200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250812,154300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250812,154400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250812,154500,0.6499,0.6508,0.6499,0.6508
AUDUSD,20250812,154600,0.6509,0.6512,0.6506,0.6506
AUDUSD,20250812,154700,0.6507,0.6510,0.6507,0.6509
AUDUSD,20250812,154800,0.6508,0.6508,0.6502,0.6503
AUDUSD,20250812,154900,0.6502,0.6502,0.6500,0.6502
AUDUSD,20250812,155000,0.6503,0.6505,0.6502,0.6505
AUDUSD,20250812,155100,0.6504,0.6504,0.6500,0.6501
AUDUSD,20250812,155200,0.6502,0.6502,0.6499,0.6499
AUDUSD,20250812,155300,0.6500,0.6501,0.6498,0.6499
AUDUSD,20250812,155400,0.6500,0.6502,0.6500,0.6502
AUDUSD,20250812,155500,0.6503,0.6503,0.6501,0.6501
AUDUSD,20250812,155600,0.6502,0.6504,0.6502,0.6504
AUDUSD,20250812,155700,0.6504,0.6504,0.6502,0.6503
AUDUSD,20250812,155800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250812,155900,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250812,160000,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250812,160100,0.6502,0.6504,0.6502,0.6503
AUDUSD,20250812,160200,0.6502,0.6503,0.6500,0.6503
AUDUSD,20250812,160300,0.6504,0.6507,0.6504,0.6507
AUDUSD,20250812,160400,0.6506,0.6507,0.6506,0.6506
AUDUSD,20250812,160500,0.6507,0.6509,0.6507,0.6509
AUDUSD,20250812,160600,0.6508,0.6511,0.6508,0.6511
AUDUSD,20250812,160700,0.6511,0.6511,0.6510,0.6511
AUDUSD,20250812,160800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250812,160900,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250812,161000,0.6510,0.6510,0.6508,0.6508
AUDUSD,20250812,161100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250812,161200,0.6508,0.6508,0.6507,0.6508
AUDUSD,20250812,161300,0.6507,0.6508,0.6506,0.6506
AUDUSD,20250812,161400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250812,161500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250812,161600,0.6505,0.6505,0.6503,0.6504
AUDUSD,20250812,161700,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250812,161800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250812,161900,0.6504,0.6505,0.6504,0.6504
AUDUSD,20250812,162000,0.6504,0.6504,0.6503,0.6504
AUDUSD,20250812,162100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250812,162200,0.6503,0.6505,0.6503,0.6505
AUDUSD,20250812,162300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250812,162400,0.6505,0.6508,0.6505,0.6508
AUDUSD,20250812,162500,0.6508,0.6509,0.6508,0.6508
AUDUSD,20250812,162600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250812,162700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250812,162800,0.6508,0.6508,0.6507,0.6508
AUDUSD,20250812,162900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250812,163000,0.6506,0.6507,0.6506,0.6506
AUDUSD,20250812,163100,0.6507,0.6508,0.6506,0.6508
AUDUSD,20250812,163200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250812,163300,0.6507,0.6510,0.6507,0.6510
AUDUSD,20250812,163400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250812,163500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250812,163600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,163700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250812,163800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250812,163900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250812,164000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250812,164100,0.6510,0.6510,0.6507,0.6507
AUDUSD,20250812,164200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250812,164300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250812,164400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250812,164500,0.6510,0.6510,0.6509,0.6510
AUDUSD,20250812,164600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250812,164700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250812,164800,0.6508,0.6510,0.6508,0.6510
AUDUSD,20250812,164900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,165000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250812,165100,0.6511,0.6511,0.6510,0.6511
AUDUSD,20250812,165200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250812,165300,0.6511,0.6513,0.6511,0.6512
AUDUSD,20250812,165400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250812,165500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250812,165600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250812,165700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250812,165800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,165900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,170000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,170100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250812,170200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250812,170300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250812,170400,0.6515,0.6517,0.6515,0.6517
AUDUSD,20250812,170500,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250812,170600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250812,170700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250812,170800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250812,170900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,171000,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250812,171100,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250812,171200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,171300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,171400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,171500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,171600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250812,171700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250812,171800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250812,171900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250812,172000,0.6523,0.6524,0.6523,0.6523
AUDUSD,20250812,172100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250812,172200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250812,172300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,172400,0.6526,0.6526,0.6525,0.6526
AUDUSD,20250812,172500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250812,172600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,172700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250812,172800,0.6530,0.6532,0.6530,0.6531
AUDUSD,20250812,172900,0.6532,0.6532,0.6531,0.6532
AUDUSD,20250812,173000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250812,173100,0.6533,0.6535,0.6533,0.6534
AUDUSD,20250812,173200,0.6533,0.6533,0.6531,0.6531
AUDUSD,20250812,173300,0.6530,0.6530,0.6529,0.6530
AUDUSD,20250812,173400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,173500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,173600,0.6529,0.6531,0.6529,0.6531
AUDUSD,20250812,173700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250812,173800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250812,173900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250812,174000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250812,174100,0.6533,0.6536,0.6533,0.6536
AUDUSD,20250812,174200,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250812,174300,0.6536,0.6538,0.6536,0.6538
AUDUSD,20250812,174400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250812,174500,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250812,174600,0.6538,0.6538,0.6536,0.6536
AUDUSD,20250812,174700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250812,174800,0.6536,0.6538,0.6536,0.6538
AUDUSD,20250812,174900,0.6537,0.6538,0.6537,0.6537
AUDUSD,20250812,175000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250812,175100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250812,175200,0.6535,0.6537,0.6535,0.6536
AUDUSD,20250812,175300,0.6535,0.6535,0.6533,0.6533
AUDUSD,20250812,175400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250812,175500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250812,175600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250812,175700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250812,175800,0.6532,0.6532,0.6530,0.6530
AUDUSD,20250812,175900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250812,180000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,180100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,180200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,180300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,180400,0.6528,0.6530,0.6528,0.6530
AUDUSD,20250812,180500,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250812,180600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250812,180700,0.6529,0.6529,0.6527,0.6527
AUDUSD,20250812,180800,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250812,180900,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250812,181000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,181100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,181200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250812,181300,0.6526,0.6527,0.6526,0.6526
AUDUSD,20250812,181400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,181500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,181600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250812,181700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,181800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250812,181900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,182000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250812,182100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,182200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250812,182300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250812,182400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,182500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,182600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250812,182700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,182800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,182900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,183000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,183100,0.6530,0.6530,0.6529,0.6530
AUDUSD,20250812,183200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,183300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,183400,0.6529,0.6530,0.6529,0.6529
AUDUSD,20250812,183500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,183600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,183700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,183800,0.6530,0.6530,0.6529,0.6530
AUDUSD,20250812,183900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250812,184000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250812,184100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250812,184200,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250812,184300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250812,184400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250812,184500,0.6531,0.6531,0.6530,0.6531
AUDUSD,20250812,184600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,184700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,184800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,184900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250812,185000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250812,185100,0.6532,0.6532,0.6531,0.6532
AUDUSD,20250812,185200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250812,185300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250812,185400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250812,185500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250812,185600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250812,185700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250812,185800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,185900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,190000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,190100,0.6529,0.6529,0.6526,0.6528
AUDUSD,20250812,190200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,190300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,190400,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250812,190500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,190600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250812,190700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250812,190800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,190900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250812,191000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,191100,0.6527,0.6527,0.6526,0.6527
AUDUSD,20250812,191200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,191300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,191400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250812,191500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,191600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,191700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,191800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,191900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,192000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250812,192100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250812,192200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,192300,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250812,192400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250812,192500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250812,192600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250812,192700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,192800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250812,192900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,193000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,193100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,193200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250812,193300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,193400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250812,193500,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250812,193600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,193700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,193800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,193900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,194000,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250812,194100,0.6527,0.6528,0.6527,0.6527
AUDUSD,20250812,194200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,194300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250812,194400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250812,194500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,194600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,194700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,194800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,194900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,195000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,195100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,195200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,195300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,195400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250812,195500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,195600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,195700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,195800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,195900,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250812,200000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,200100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,200200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250812,200300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250812,200400,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250812,200500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,200600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250812,200700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250812,200800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250812,200900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250812,201000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250812,201100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250812,201200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,201300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,201400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,201500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,201600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,201700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250812,201800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250812,201900,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250812,202000,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250812,202100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,202200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,202300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,202400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,202500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,202600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,202700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250812,202800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,202900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,203000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,203100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,203200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,203300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,203400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250812,203500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,203600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,203700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,203800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,203900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,204000,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,204100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,204200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,204300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,204400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,204500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,204600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,204700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250812,204800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,204900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,205000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,205100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,205200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,205300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,205400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,205500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,205600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,205700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,205800,0.6527,0.6527,0.6526,0.6527
AUDUSD,20250812,205900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,210000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,210100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,210200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,210300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250812,210400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,210500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,210600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,210700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250812,210800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,210900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,211000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,211100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,211200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,211300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,211400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,211500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,211600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,211700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,211800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250812,211900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,212000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,212100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,212200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,212300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250812,212400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,212500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250812,212600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,212700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,212800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,212900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,213000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250812,213100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,213200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,213300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,213400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,213500,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250812,213600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,213700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,213800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,213900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250812,214000,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250812,214100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,214200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,214300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,214400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,214500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,214600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,214700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,214800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,214900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,215000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,215100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,215200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,215300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,215400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,215500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,215600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250812,215700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250812,215800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,215900,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250812,220000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,220100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,220200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,220300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,220400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,220500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,220600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,220700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,220800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,220900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,221000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,221100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,221200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,221300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,221400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,221500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,221600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,221700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250812,221800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,221900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,222000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,222100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,222200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,222300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250812,222400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,222500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,222600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,222700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,222800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,222900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,223000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,223100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,223200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,223300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,223400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,223500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,223600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,223700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,223800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250812,223900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,224000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,224100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,224200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,224300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,224400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250812,224500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,224600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,224700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,224800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,224900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,225000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,225100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,225200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,225300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,225400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,225500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,225600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,225700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250812,225800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,225900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,230000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,230100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250812,230200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,230300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,230400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,230500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,230600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,230700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250812,230800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250812,230900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250812,231000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250812,231100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250812,231200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,231300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250812,231400,0.6523,0.6525,0.6523,0.6525
AUDUSD,20250812,231500,0.6525,0.6527,0.6525,0.6527
AUDUSD,20250812,231600,0.6527,0.6530,0.6527,0.6529
AUDUSD,20250812,231700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,231800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250812,231900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250812,232000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,232100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,232200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,232300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250812,232400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,232500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,232600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250812,232700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250812,232800,0.6526,0.6526,0.6524,0.6524
AUDUSD,20250812,232900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250812,233000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250812,233100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250812,233200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,233300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,233400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250812,233500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250812,233600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,233700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,233800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,233900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,234000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250812,234100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,234200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250812,234300,0.6525,0.6525,0.6524,0.6525
AUDUSD,20250812,234400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,234500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,234600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,234700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,234800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,234900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,235000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,235100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,235200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250812,235300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250812,235400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,235500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,235600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250812,235700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,235800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250812,235900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250813,000000,0.6526,0.6526,0.6526,0.6526
AUDJPY,20250812,000100,96.43,96.45,96.43,96.45
AUDJPY,20250812,000200,96.46,96.47,96.46,96.47
AUDJPY,20250812,000300,96.47,96.47,96.47,96.47
AUDJPY,20250812,000400,96.47,96.47,96.47,96.47
AUDJPY,20250812,000500,96.48,96.48,96.48,96.48
AUDJPY,20250812,000600,96.47,96.47,96.47,96.47
AUDJPY,20250812,000700,96.47,96.47,96.47,96.47
AUDJPY,20250812,000800,96.47,96.47,96.47,96.47
AUDJPY,20250812,000900,96.47,96.47,96.47,96.47
AUDJPY,20250812,001000,96.48,96.48,96.48,96.48
AUDJPY,20250812,001100,96.48,96.49,96.48,96.49
AUDJPY,20250812,001200,96.48,96.49,96.48,96.49
AUDJPY,20250812,001300,96.49,96.49,96.49,96.49
AUDJPY,20250812,001400,96.49,96.49,96.49,96.49
AUDJPY,20250812,001500,96.49,96.49,96.48,96.48
AUDJPY,20250812,001600,96.48,96.48,96.48,96.48
AUDJPY,20250812,001700,96.46,96.47,96.46,96.47
AUDJPY,20250812,001800,96.46,96.46,96.46,96.46
AUDJPY,20250812,001900,96.45,96.46,96.45,96.46
AUDJPY,20250812,002000,96.45,96.45,96.45,96.45
AUDJPY,20250812,002100,96.45,96.45,96.45,96.45
AUDJPY,20250812,002200,96.45,96.45,96.45,96.45
AUDJPY,20250812,002300,96.45,96.45,96.45,96.45
AUDJPY,20250812,002400,96.45,96.46,96.45,96.46
AUDJPY,20250812,002500,96.46,96.46,96.46,96.46
AUDJPY,20250812,002600,96.46,96.46,96.46,96.46
AUDJPY,20250812,002700,96.47,96.47,96.46,96.46
AUDJPY,20250812,002800,96.46,96.46,96.46,96.46
AUDJPY,20250812,002900,96.46,96.46,96.45,96.45
AUDJPY,20250812,003000,96.45,96.45,96.45,96.45
AUDJPY,20250812,003100,96.46,96.46,96.46,96.46
AUDJPY,20250812,003200,96.46,96.47,96.46,96.47
AUDJPY,20250812,003300,96.47,96.47,96.47,96.47
AUDJPY,20250812,003400,96.48,96.48,96.47,96.47
AUDJPY,20250812,003500,96.48,96.48,96.48,96.48
AUDJPY,20250812,003600,96.48,96.48,96.47,96.47
AUDJPY,20250812,003700,96.48,96.48,96.48,96.48
AUDJPY,20250812,003800,96.48,96.48,96.46,96.46
AUDJPY,20250812,003900,96.47,96.48,96.47,96.48
AUDJPY,20250812,004000,96.48,96.48,96.48,96.48
AUDJPY,20250812,004100,96.48,96.48,96.48,96.48
AUDJPY,20250812,004200,96.48,96.49,96.48,96.49
AUDJPY,20250812,004300,96.49,96.49,96.49,96.49
AUDJPY,20250812,004400,96.49,96.50,96.49,96.50
AUDJPY,20250812,004500,96.50,96.50,96.49,96.49
AUDJPY,20250812,004600,96.49,96.49,96.49,96.49
AUDJPY,20250812,004700,96.49,96.50,96.49,96.50
AUDJPY,20250812,004800,96.49,96.49,96.49,96.49
AUDJPY,20250812,004900,96.49,96.49,96.49,96.49
AUDJPY,20250812,005000,96.49,96.49,96.49,96.49
AUDJPY,20250812,005100,96.49,96.49,96.49,96.49
AUDJPY,20250812,005200,96.49,96.49,96.49,96.49
AUDJPY,20250812,005300,96.49,96.49,96.49,96.49
AUDJPY,20250812,005400,96.49,96.49,96.49,96.49
AUDJPY,20250812,005500,96.50,96.50,96.49,96.49
AUDJPY,20250812,005600,96.49,96.49,96.49,96.49
AUDJPY,20250812,005700,96.49,96.49,96.49,96.49
AUDJPY,20250812,005800,96.49,96.49,96.49,96.49
AUDJPY,20250812,005900,96.49,96.49,96.49,96.49
AUDJPY,20250812,010000,96.48,96.48,96.48,96.48
AUDJPY,20250812,010100,96.49,96.51,96.49,96.51
AUDJPY,20250812,010200,96.51,96.51,96.51,96.51
AUDJPY,20250812,010300,96.51,96.51,96.50,96.50
AUDJPY,20250812,010400,96.50,96.50,96.50,96.50
AUDJPY,20250812,010500,96.50,96.50,96.50,96.50
AUDJPY,20250812,010600,96.50,96.50,96.50,96.50
AUDJPY,20250812,010700,96.50,96.50,96.50,96.50
AUDJPY,20250812,010800,96.50,96.51,96.50,96.50
AUDJPY,20250812,010900,96.51,96.51,96.50,96.50
AUDJPY,20250812,011000,96.50,96.50,96.50,96.50
AUDJPY,20250812,011100,96.50,96.50,96.50,96.50
AUDJPY,20250812,011200,96.50,96.50,96.50,96.50
AUDJPY,20250812,011300,96.50,96.50,96.50,96.50
AUDJPY,20250812,011400,96.50,96.50,96.50,96.50
AUDJPY,20250812,011500,96.50,96.50,96.50,96.50
AUDJPY,20250812,011600,96.50,96.51,96.50,96.51
AUDJPY,20250812,011700,96.50,96.50,96.50,96.50
AUDJPY,20250812,011800,96.51,96.51,96.51,96.51
AUDJPY,20250812,011900,96.51,96.51,96.51,96.51
AUDJPY,20250812,012000,96.53,96.53,96.53,96.53
AUDJPY,20250812,012100,96.53,96.53,96.53,96.53
AUDJPY,20250812,012200,96.53,96.53,96.52,96.52
AUDJPY,20250812,012300,96.52,96.52,96.52,96.52
AUDJPY,20250812,012400,96.52,96.52,96.52,96.52
AUDJPY,20250812,012500,96.52,96.52,96.52,96.52
AUDJPY,20250812,012600,96.52,96.52,96.52,96.52
AUDJPY,20250812,012700,96.52,96.52,96.52,96.52
AUDJPY,20250812,012800,96.52,96.52,96.51,96.51
AUDJPY,20250812,012900,96.51,96.51,96.51,96.51
AUDJPY,20250812,013000,96.51,96.51,96.51,96.51
AUDJPY,20250812,013100,96.51,96.52,96.51,96.52
AUDJPY,20250812,013200,96.51,96.51,96.51,96.51
AUDJPY,20250812,013300,96.52,96.52,96.52,96.52
AUDJPY,20250812,013400,96.52,96.52,96.52,96.52
AUDJPY,20250812,013500,96.52,96.52,96.52,96.52
AUDJPY,20250812,013600,96.52,96.52,96.52,96.52
AUDJPY,20250812,013700,96.52,96.52,96.51,96.51
AUDJPY,20250812,013800,96.51,96.51,96.51,96.51
AUDJPY,20250812,013900,96.51,96.51,96.51,96.51
AUDJPY,20250812,014000,96.51,96.51,96.51,96.51
AUDJPY,20250812,014100,96.51,96.51,96.51,96.51
AUDJPY,20250812,014200,96.51,96.51,96.50,96.50
AUDJPY,20250812,014300,96.51,96.51,96.51,96.51
AUDJPY,20250812,014400,96.51,96.51,96.51,96.51
AUDJPY,20250812,014500,96.51,96.51,96.51,96.51
AUDJPY,20250812,014600,96.51,96.51,96.50,96.50
AUDJPY,20250812,014700,96.51,96.51,96.51,96.51
AUDJPY,20250812,014800,96.51,96.51,96.50,96.51
AUDJPY,20250812,014900,96.51,96.51,96.51,96.51
AUDJPY,20250812,015000,96.50,96.50,96.50,96.50
AUDJPY,20250812,015100,96.50,96.50,96.50,96.50
AUDJPY,20250812,015200,96.50,96.50,96.50,96.50
AUDJPY,20250812,015300,96.49,96.50,96.49,96.50
AUDJPY,20250812,015400,96.49,96.49,96.49,96.49
AUDJPY,20250812,015500,96.49,96.49,96.48,96.48
AUDJPY,20250812,015600,96.48,96.48,96.48,96.48
AUDJPY,20250812,015700,96.48,96.48,96.47,96.47
AUDJPY,20250812,015800,96.47,96.47,96.47,96.47
AUDJPY,20250812,015900,96.46,96.46,96.46,96.46
AUDJPY,20250812,020000,96.46,96.48,96.46,96.47
AUDJPY,20250812,020100,96.48,96.51,96.46,96.51
AUDJPY,20250812,020200,96.52,96.52,96.51,96.51
AUDJPY,20250812,020300,96.52,96.54,96.52,96.54
AUDJPY,20250812,020400,96.55,96.55,96.55,96.55
AUDJPY,20250812,020500,96.54,96.54,96.54,96.54
AUDJPY,20250812,020600,96.54,96.54,96.54,96.54
AUDJPY,20250812,020700,96.53,96.54,96.53,96.54
AUDJPY,20250812,020800,96.55,96.55,96.54,96.54
AUDJPY,20250812,020900,96.55,96.56,96.54,96.54
AUDJPY,20250812,021000,96.54,96.54,96.54,96.54
AUDJPY,20250812,021100,96.53,96.54,96.53,96.54
AUDJPY,20250812,021200,96.55,96.56,96.55,96.56
AUDJPY,20250812,021300,96.57,96.57,96.56,96.56
AUDJPY,20250812,021400,96.56,96.56,96.56,96.56
AUDJPY,20250812,021500,96.57,96.59,96.57,96.59
AUDJPY,20250812,021600,96.60,96.60,96.60,96.60
AUDJPY,20250812,021700,96.61,96.61,96.60,96.60
AUDJPY,20250812,021800,96.61,96.62,96.61,96.62
AUDJPY,20250812,021900,96.63,96.64,96.63,96.64
AUDJPY,20250812,022000,96.65,96.65,96.64,96.64
AUDJPY,20250812,022100,96.65,96.65,96.65,96.65
AUDJPY,20250812,022200,96.65,96.65,96.63,96.64
AUDJPY,20250812,022300,96.65,96.67,96.64,96.67
AUDJPY,20250812,022400,96.68,96.68,96.67,96.67
AUDJPY,20250812,022500,96.66,96.68,96.66,96.68
AUDJPY,20250812,022600,96.67,96.67,96.66,96.66
AUDJPY,20250812,022700,96.67,96.67,96.66,96.66
AUDJPY,20250812,022800,96.65,96.67,96.65,96.65
AUDJPY,20250812,022900,96.64,96.65,96.64,96.65
AUDJPY,20250812,023000,96.64,96.64,96.63,96.63
AUDJPY,20250812,023100,96.64,96.64,96.63,96.64
AUDJPY,20250812,023200,96.65,96.65,96.65,96.65
AUDJPY,20250812,023300,96.65,96.66,96.64,96.64
AUDJPY,20250812,023400,96.65,96.65,96.63,96.64
AUDJPY,20250812,023500,96.65,96.66,96.65,96.65
AUDJPY,20250812,023600,96.66,96.66,96.66,96.66
AUDJPY,20250812,023700,96.66,96.67,96.66,96.67
AUDJPY,20250812,023800,96.67,96.68,96.67,96.68
AUDJPY,20250812,023900,96.68,96.68,96.68,96.68
AUDJPY,20250812,024000,96.69,96.69,96.68,96.68
AUDJPY,20250812,024100,96.69,96.69,96.68,96.69
AUDJPY,20250812,024200,96.68,96.69,96.68,96.69
AUDJPY,20250812,024300,96.69,96.69,96.69,96.69
AUDJPY,20250812,024400,96.70,96.70,96.70,96.70
AUDJPY,20250812,024500,96.71,96.71,96.70,96.70
AUDJPY,20250812,024600,96.69,96.69,96.69,96.69
AUDJPY,20250812,024700,96.70,96.71,96.70,96.71
AUDJPY,20250812,024800,96.71,96.71,96.71,96.71
AUDJPY,20250812,024900,96.71,96.71,96.70,96.70
AUDJPY,20250812,025000,96.71,96.71,96.71,96.71
AUDJPY,20250812,025100,96.72,96.72,96.72,96.72
AUDJPY,20250812,025200,96.73,96.73,96.72,96.72
AUDJPY,20250812,025300,96.71,96.72,96.71,96.71
AUDJPY,20250812,025400,96.72,96.72,96.71,96.71
AUDJPY,20250812,025500,96.72,96.73,96.71,96.71
AUDJPY,20250812,025600,96.71,96.71,96.71,96.71
AUDJPY,20250812,025700,96.72,96.72,96.72,96.72
AUDJPY,20250812,025800,96.71,96.71,96.71,96.71
AUDJPY,20250812,025900,96.71,96.71,96.71,96.71
AUDJPY,20250812,030000,96.71,96.71,96.70,96.70
AUDJPY,20250812,030100,96.69,96.69,96.65,96.65
AUDJPY,20250812,030200,96.64,96.64,96.64,96.64
AUDJPY,20250812,030300,96.64,96.64,96.63,96.63
AUDJPY,20250812,030400,96.62,96.62,96.62,96.62
AUDJPY,20250812,030500,96.62,96.62,96.60,96.62
AUDJPY,20250812,030600,96.61,96.61,96.60,96.61
AUDJPY,20250812,030700,96.60,96.60,96.60,96.60
AUDJPY,20250812,030800,96.61,96.61,96.60,96.60
AUDJPY,20250812,030900,96.61,96.61,96.61,96.61
AUDJPY,20250812,031000,96.60,96.60,96.59,96.59
AUDJPY,20250812,031100,96.58,96.59,96.58,96.59
AUDJPY,20250812,031200,96.60,96.60,96.60,96.60
AUDJPY,20250812,031300,96.61,96.61,96.60,96.60
AUDJPY,20250812,031400,96.61,96.61,96.59,96.59
AUDJPY,20250812,031500,96.58,96.58,96.58,96.58
AUDJPY,20250812,031600,96.59,96.59,96.58,96.58
AUDJPY,20250812,031700,96.59,96.60,96.59,96.59
AUDJPY,20250812,031800,96.59,96.59,96.59,96.59
AUDJPY,20250812,031900,96.59,96.59,96.59,96.59
AUDJPY,20250812,032000,96.58,96.58,96.57,96.57
AUDJPY,20250812,032100,96.58,96.58,96.58,96.58
AUDJPY,20250812,032200,96.58,96.58,96.57,96.57
AUDJPY,20250812,032300,96.57,96.58,96.57,96.58
AUDJPY,20250812,032400,96.57,96.57,96.57,96.57
AUDJPY,20250812,032500,96.57,96.58,96.57,96.58
AUDJPY,20250812,032600,96.57,96.58,96.57,96.58
AUDJPY,20250812,032700,96.59,96.59,96.59,96.59
AUDJPY,20250812,032800,96.60,96.60,96.59,96.59
AUDJPY,20250812,032900,96.59,96.59,96.58,96.58
AUDJPY,20250812,033000,96.57,96.57,96.57,96.57
AUDJPY,20250812,033100,96.56,96.56,96.56,96.56
AUDJPY,20250812,033200,96.57,96.57,96.56,96.56
AUDJPY,20250812,033300,96.55,96.56,96.55,96.56
AUDJPY,20250812,033400,96.56,96.56,96.56,96.56
AUDJPY,20250812,033500,96.56,96.57,96.56,96.57
AUDJPY,20250812,033600,96.58,96.59,96.58,96.59
AUDJPY,20250812,033700,96.60,96.60,96.59,96.60
AUDJPY,20250812,033800,96.59,96.59,96.58,96.58
AUDJPY,20250812,033900,96.57,96.58,96.57,96.58
AUDJPY,20250812,034000,96.57,96.57,96.57,96.57
AUDJPY,20250812,034100,96.58,96.59,96.58,96.59
AUDJPY,20250812,034200,96.58,96.59,96.58,96.59
AUDJPY,20250812,034300,96.60,96.60,96.60,96.60
AUDJPY,20250812,034400,96.60,96.60,96.60,96.60
AUDJPY,20250812,034500,96.60,96.60,96.60,96.60
AUDJPY,20250812,034600,96.60,96.61,96.60,96.61
AUDJPY,20250812,034700,96.60,96.60,96.60,96.60
AUDJPY,20250812,034800,96.60,96.60,96.59,96.59
AUDJPY,20250812,034900,96.60,96.60,96.60,96.60
AUDJPY,20250812,035000,96.60,96.60,96.60,96.60
AUDJPY,20250812,035100,96.60,96.60,96.60,96.60
AUDJPY,20250812,035200,96.60,96.61,96.60,96.61
AUDJPY,20250812,035300,96.61,96.61,96.61,96.61
AUDJPY,20250812,035400,96.62,96.62,96.60,96.60
AUDJPY,20250812,035500,96.59,96.59,96.58,96.58
AUDJPY,20250812,035600,96.58,96.58,96.58,96.58
AUDJPY,20250812,035700,96.59,96.60,96.59,96.60
AUDJPY,20250812,035800,96.59,96.60,96.59,96.59
AUDJPY,20250812,035900,96.60,96.60,96.59,96.59
AUDJPY,20250812,040000,96.60,96.60,96.60,96.60
AUDJPY,20250812,040100,96.61,96.61,96.61,96.61
AUDJPY,20250812,040200,96.61,96.61,96.60,96.60
AUDJPY,20250812,040300,96.59,96.60,96.59,96.60
AUDJPY,20250812,040400,96.59,96.59,96.59,96.59
AUDJPY,20250812,040500,96.59,96.60,96.59,96.60
AUDJPY,20250812,040600,96.61,96.63,96.61,96.63
AUDJPY,20250812,040700,96.64,96.64,96.64,96.64
AUDJPY,20250812,040800,96.65,96.65,96.64,96.64
AUDJPY,20250812,040900,96.63,96.63,96.62,96.62
AUDJPY,20250812,041000,96.63,96.64,96.62,96.64
AUDJPY,20250812,041100,96.63,96.65,96.63,96.65
AUDJPY,20250812,041200,96.65,96.65,96.65,96.65
AUDJPY,20250812,041300,96.64,96.64,96.63,96.63
AUDJPY,20250812,041400,96.63,96.63,96.63,96.63
AUDJPY,20250812,041500,96.63,96.64,96.63,96.64
AUDJPY,20250812,041600,96.64,96.64,96.64,96.64
AUDJPY,20250812,041700,96.65,96.65,96.65,96.65
AUDJPY,20250812,041800,96.65,96.65,96.65,96.65
AUDJPY,20250812,041900,96.66,96.66,96.66,96.66
AUDJPY,20250812,042000,96.66,96.67,96.66,96.67
AUDJPY,20250812,042100,96.68,96.68,96.68,96.68
AUDJPY,20250812,042200,96.68,96.70,96.68,96.70
AUDJPY,20250812,042300,96.70,96.70,96.70,96.70
AUDJPY,20250812,042400,96.70,96.70,96.70,96.70
AUDJPY,20250812,042500,96.69,96.70,96.69,96.70
AUDJPY,20250812,042600,96.71,96.71,96.69,96.69
AUDJPY,20250812,042700,96.70,96.70,96.68,96.68
AUDJPY,20250812,042800,96.68,96.68,96.68,96.68
AUDJPY,20250812,042900,96.68,96.68,96.67,96.67
AUDJPY,20250812,043000,96.68,96.68,96.68,96.68
AUDJPY,20250812,043100,96.67,96.68,96.67,96.67
AUDJPY,20250812,043200,96.68,96.68,96.67,96.67
AUDJPY,20250812,043300,96.67,96.67,96.67,96.67
AUDJPY,20250812,043400,96.67,96.67,96.67,96.67
AUDJPY,20250812,043500,96.68,96.68,96.68,96.68
AUDJPY,20250812,043600,96.68,96.68,96.68,96.68
AUDJPY,20250812,043700,96.69,96.69,96.67,96.67
AUDJPY,20250812,043800,96.66,96.67,96.65,96.67
AUDJPY,20250812,043900,96.67,96.67,96.67,96.67
AUDJPY,20250812,044000,96.67,96.67,96.67,96.67
AUDJPY,20250812,044100,96.67,96.67,96.67,96.67
AUDJPY,20250812,044200,96.68,96.68,96.67,96.67
AUDJPY,20250812,044300,96.68,96.68,96.67,96.67
AUDJPY,20250812,044400,96.67,96.67,96.67,96.67
AUDJPY,20250812,044500,96.68,96.68,96.68,96.68
AUDJPY,20250812,044600,96.68,96.68,96.68,96.68
AUDJPY,20250812,044700,96.68,96.68,96.68,96.68
AUDJPY,20250812,044800,96.67,96.68,96.67,96.68
AUDJPY,20250812,044900,96.68,96.68,96.68,96.68
AUDJPY,20250812,045000,96.68,96.68,96.68,96.68
AUDJPY,20250812,045100,96.68,96.68,96.68,96.68
AUDJPY,20250812,045200,96.68,96.69,96.68,96.69
AUDJPY,20250812,045300,96.69,96.70,96.69,96.70
AUDJPY,20250812,045400,96.70,96.70,96.70,96.70
AUDJPY,20250812,045500,96.69,96.70,96.69,96.70
AUDJPY,20250812,045600,96.70,96.71,96.70,96.71
AUDJPY,20250812,045700,96.71,96.71,96.71,96.71
AUDJPY,20250812,045800,96.72,96.72,96.71,96.71
AUDJPY,20250812,045900,96.71,96.71,96.70,96.71
AUDJPY,20250812,050000,96.70,96.70,96.70,96.70
AUDJPY,20250812,050100,96.70,96.71,96.69,96.71
AUDJPY,20250812,050200,96.71,96.71,96.71,96.71
AUDJPY,20250812,050300,96.71,96.71,96.71,96.71
AUDJPY,20250812,050400,96.71,96.71,96.71,96.71
AUDJPY,20250812,050500,96.72,96.72,96.72,96.72
AUDJPY,20250812,050600,96.72,96.72,96.72,96.72
AUDJPY,20250812,050700,96.72,96.72,96.71,96.72
AUDJPY,20250812,050800,96.73,96.73,96.73,96.73
AUDJPY,20250812,050900,96.74,96.74,96.73,96.73
AUDJPY,20250812,051000,96.73,96.74,96.73,96.73
AUDJPY,20250812,051100,96.73,96.73,96.73,96.73
AUDJPY,20250812,051200,96.74,96.74,96.74,96.74
AUDJPY,20250812,051300,96.74,96.74,96.74,96.74
AUDJPY,20250812,051400,96.74,96.74,96.73,96.73
AUDJPY,20250812,051500,96.73,96.73,96.73,96.73
AUDJPY,20250812,051600,96.73,96.73,96.73,96.73
AUDJPY,20250812,051700,96.72,96.72,96.71,96.72
AUDJPY,20250812,051800,96.73,96.73,96.73,96.73
AUDJPY,20250812,051900,96.73,96.74,96.73,96.74
AUDJPY,20250812,052000,96.74,96.74,96.73,96.73
AUDJPY,20250812,052100,96.72,96.74,96.72,96.74
AUDJPY,20250812,052200,96.75,96.76,96.75,96.76
AUDJPY,20250812,052300,96.75,96.75,96.75,96.75
AUDJPY,20250812,052400,96.74,96.75,96.74,96.75
AUDJPY,20250812,052500,96.74,96.74,96.74,96.74
AUDJPY,20250812,052600,96.74,96.74,96.74,96.74
AUDJPY,20250812,052700,96.74,96.74,96.73,96.73
AUDJPY,20250812,052800,96.73,96.74,96.73,96.74
AUDJPY,20250812,052900,96.73,96.73,96.73,96.73
AUDJPY,20250812,053000,96.73,96.74,96.73,96.74
AUDJPY,20250812,053100,96.75,96.76,96.75,96.76
AUDJPY,20250812,053200,96.76,96.76,96.76,96.76
AUDJPY,20250812,053300,96.77,96.77,96.77,96.77
AUDJPY,20250812,053400,96.77,96.77,96.77,96.77
AUDJPY,20250812,053500,96.78,96.78,96.77,96.77
AUDJPY,20250812,053600,96.77,96.77,96.77,96.77
AUDJPY,20250812,053700,96.77,96.77,96.77,96.77
AUDJPY,20250812,053800,96.77,96.77,96.77,96.77
AUDJPY,20250812,053900,96.78,96.78,96.78,96.78
AUDJPY,20250812,054000,96.78,96.78,96.78,96.78
AUDJPY,20250812,054100,96.78,96.79,96.78,96.79
AUDJPY,20250812,054200,96.79,96.79,96.79,96.79
AUDJPY,20250812,054300,96.78,96.80,96.78,96.80
AUDJPY,20250812,054400,96.79,96.79,96.79,96.79
AUDJPY,20250812,054500,96.79,96.80,96.79,96.79
AUDJPY,20250812,054600,96.79,96.79,96.79,96.79
AUDJPY,20250812,054700,96.79,96.79,96.79,96.79
AUDJPY,20250812,054800,96.78,96.78,96.78,96.78
AUDJPY,20250812,054900,96.78,96.78,96.76,96.76
AUDJPY,20250812,055000,96.75,96.76,96.75,96.76
AUDJPY,20250812,055100,96.75,96.75,96.75,96.75
AUDJPY,20250812,055200,96.75,96.76,96.75,96.76
AUDJPY,20250812,055300,96.75,96.75,96.74,96.74
AUDJPY,20250812,055400,96.75,96.75,96.75,96.75
AUDJPY,20250812,055500,96.75,96.76,96.75,96.75
AUDJPY,20250812,055600,96.74,96.75,96.74,96.75
AUDJPY,20250812,055700,96.75,96.75,96.74,96.74
AUDJPY,20250812,055800,96.74,96.74,96.74,96.74
AUDJPY,20250812,055900,96.74,96.74,96.74,96.74
AUDJPY,20250812,060000,96.73,96.73,96.72,96.72
AUDJPY,20250812,060100,96.71,96.72,96.70,96.70
AUDJPY,20250812,060200,96.71,96.71,96.71,96.71
AUDJPY,20250812,060300,96.71,96.71,96.71,96.71
AUDJPY,20250812,060400,96.71,96.71,96.71,96.71
AUDJPY,20250812,060500,96.71,96.72,96.71,96.72
AUDJPY,20250812,060600,96.72,96.72,96.72,96.72
AUDJPY,20250812,060700,96.71,96.71,96.70,96.70
AUDJPY,20250812,060800,96.70,96.70,96.70,96.70
AUDJPY,20250812,060900,96.69,96.70,96.69,96.69
AUDJPY,20250812,061000,96.70,96.71,96.70,96.71
AUDJPY,20250812,061100,96.72,96.72,96.72,96.72
AUDJPY,20250812,061200,96.72,96.72,96.71,96.71
AUDJPY,20250812,061300,96.71,96.71,96.71,96.71
AUDJPY,20250812,061400,96.71,96.71,96.71,96.71
AUDJPY,20250812,061500,96.71,96.71,96.71,96.71
AUDJPY,20250812,061600,96.71,96.71,96.69,96.69
AUDJPY,20250812,061700,96.68,96.68,96.68,96.68
AUDJPY,20250812,061800,96.68,96.68,96.68,96.68
AUDJPY,20250812,061900,96.67,96.67,96.67,96.67
AUDJPY,20250812,062000,96.67,96.67,96.67,96.67
AUDJPY,20250812,062100,96.67,96.67,96.67,96.67
AUDJPY,20250812,062200,96.67,96.67,96.66,96.66
AUDJPY,20250812,062300,96.65,96.65,96.65,96.65
AUDJPY,20250812,062400,96.65,96.66,96.65,96.65
AUDJPY,20250812,062500,96.64,96.64,96.63,96.63
AUDJPY,20250812,062600,96.65,96.65,96.65,96.65
AUDJPY,20250812,062700,96.65,96.65,96.65,96.65
AUDJPY,20250812,062800,96.65,96.65,96.65,96.65
AUDJPY,20250812,062900,96.65,96.65,96.65,96.65
AUDJPY,20250812,063000,96.65,96.66,96.65,96.65
AUDJPY,20250812,063100,96.64,96.64,96.46,96.49
AUDJPY,20250812,063200,96.50,96.60,96.48,96.52
AUDJPY,20250812,063300,96.53,96.54,96.49,96.54
AUDJPY,20250812,063400,96.53,96.53,96.50,96.52
AUDJPY,20250812,063500,96.51,96.54,96.51,96.54
AUDJPY,20250812,063600,96.55,96.56,96.55,96.56
AUDJPY,20250812,063700,96.55,96.55,96.55,96.55
AUDJPY,20250812,063800,96.56,96.56,96.55,96.56
AUDJPY,20250812,063900,96.55,96.57,96.55,96.56
AUDJPY,20250812,064000,96.57,96.58,96.57,96.58
AUDJPY,20250812,064100,96.58,96.59,96.58,96.59
AUDJPY,20250812,064200,96.60,96.60,96.60,96.60
AUDJPY,20250812,064300,96.59,96.62,96.59,96.62
AUDJPY,20250812,064400,96.61,96.61,96.61,96.61
AUDJPY,20250812,064500,96.61,96.61,96.60,96.61
AUDJPY,20250812,064600,96.60,96.61,96.60,96.61
AUDJPY,20250812,064700,96.61,96.61,96.61,96.61
AUDJPY,20250812,064800,96.62,96.62,96.62,96.62
AUDJPY,20250812,064900,96.62,96.62,96.62,96.62
AUDJPY,20250812,065000,96.62,96.62,96.62,96.62
AUDJPY,20250812,065100,96.62,96.62,96.62,96.62
AUDJPY,20250812,065200,96.61,96.62,96.61,96.62
AUDJPY,20250812,065300,96.62,96.62,96.62,96.62
AUDJPY,20250812,065400,96.63,96.64,96.63,96.64
AUDJPY,20250812,065500,96.64,96.64,96.63,96.63
AUDJPY,20250812,065600,96.62,96.63,96.62,96.63
AUDJPY,20250812,065700,96.63,96.63,96.63,96.63
AUDJPY,20250812,065800,96.62,96.63,96.62,96.62
AUDJPY,20250812,065900,96.62,96.62,96.62,96.62
AUDJPY,20250812,070000,96.61,96.63,96.61,96.63
AUDJPY,20250812,070100,96.62,96.63,96.62,96.63
AUDJPY,20250812,070200,96.63,96.63,96.62,96.62
AUDJPY,20250812,070300,96.61,96.61,96.53,96.53
AUDJPY,20250812,070400,96.52,96.52,96.47,96.49
AUDJPY,20250812,070500,96.48,96.48,96.43,96.44
AUDJPY,20250812,070600,96.43,96.46,96.43,96.46
AUDJPY,20250812,070700,96.45,96.46,96.44,96.46
AUDJPY,20250812,070800,96.45,96.48,96.45,96.48
AUDJPY,20250812,070900,96.47,96.48,96.44,96.44
AUDJPY,20250812,071000,96.44,96.44,96.43,96.43
AUDJPY,20250812,071100,96.44,96.45,96.44,96.45
AUDJPY,20250812,071200,96.46,96.46,96.45,96.45
AUDJPY,20250812,071300,96.46,96.46,96.43,96.43
AUDJPY,20250812,071400,96.43,96.43,96.43,96.43
AUDJPY,20250812,071500,96.43,96.43,96.43,96.43
AUDJPY,20250812,071600,96.44,96.44,96.43,96.43
AUDJPY,20250812,071700,96.42,96.42,96.39,96.39
AUDJPY,20250812,071800,96.40,96.40,96.38,96.38
AUDJPY,20250812,071900,96.37,96.38,96.36,96.38
AUDJPY,20250812,072000,96.37,96.37,96.33,96.33
AUDJPY,20250812,072100,96.34,96.37,96.34,96.37
AUDJPY,20250812,072200,96.38,96.39,96.38,96.39
AUDJPY,20250812,072300,96.39,96.39,96.38,96.38
AUDJPY,20250812,072400,96.37,96.37,96.35,96.35
AUDJPY,20250812,072500,96.34,96.34,96.34,96.34
AUDJPY,20250812,072600,96.35,96.36,96.35,96.36
AUDJPY,20250812,072700,96.36,96.36,96.35,96.35
AUDJPY,20250812,072800,96.36,96.36,96.35,96.35
AUDJPY,20250812,072900,96.35,96.35,96.35,96.35
AUDJPY,20250812,073000,96.34,96.34,96.33,96.33
AUDJPY,20250812,073100,96.34,96.34,96.33,96.33
AUDJPY,20250812,073200,96.34,96.35,96.34,96.35
AUDJPY,20250812,073300,96.34,96.36,96.34,96.36
AUDJPY,20250812,073400,96.35,96.40,96.35,96.40
AUDJPY,20250812,073500,96.41,96.41,96.40,96.40
AUDJPY,20250812,073600,96.39,96.39,96.38,96.38
AUDJPY,20250812,073700,96.38,96.38,96.38,96.38
AUDJPY,20250812,073800,96.39,96.39,96.37,96.37
AUDJPY,20250812,073900,96.38,96.39,96.38,96.39
AUDJPY,20250812,074000,96.38,96.38,96.37,96.37
AUDJPY,20250812,074100,96.38,96.38,96.38,96.38
AUDJPY,20250812,074200,96.38,96.38,96.36,96.36
AUDJPY,20250812,074300,96.37,96.37,96.36,96.37
AUDJPY,20250812,074400,96.36,96.36,96.36,96.36
AUDJPY,20250812,074500,96.36,96.36,96.35,96.35
AUDJPY,20250812,074600,96.34,96.34,96.34,96.34
AUDJPY,20250812,074700,96.34,96.36,96.34,96.36
AUDJPY,20250812,074800,96.37,96.37,96.36,96.37
AUDJPY,20250812,074900,96.37,96.37,96.37,96.37
AUDJPY,20250812,075000,96.37,96.37,96.37,96.37
AUDJPY,20250812,075100,96.37,96.37,96.36,96.37
AUDJPY,20250812,075200,96.38,96.38,96.37,96.38
AUDJPY,20250812,075300,96.37,96.37,96.36,96.37
AUDJPY,20250812,075400,96.38,96.38,96.38,96.38
AUDJPY,20250812,075500,96.38,96.38,96.38,96.38
AUDJPY,20250812,075600,96.38,96.39,96.38,96.39
AUDJPY,20250812,075700,96.38,96.38,96.35,96.35
AUDJPY,20250812,075800,96.34,96.34,96.31,96.31
AUDJPY,20250812,075900,96.30,96.33,96.30,96.33
AUDJPY,20250812,080000,96.34,96.35,96.34,96.35
AUDJPY,20250812,080100,96.36,96.40,96.36,96.40
AUDJPY,20250812,080200,96.39,96.40,96.38,96.40
AUDJPY,20250812,080300,96.39,96.41,96.39,96.39
AUDJPY,20250812,080400,96.40,96.40,96.39,96.39
AUDJPY,20250812,080500,96.38,96.41,96.38,96.41
AUDJPY,20250812,080600,96.42,96.43,96.42,96.43
AUDJPY,20250812,080700,96.42,96.42,96.39,96.39
AUDJPY,20250812,080800,96.40,96.41,96.40,96.41
AUDJPY,20250812,080900,96.40,96.41,96.40,96.41
AUDJPY,20250812,081000,96.40,96.40,96.40,96.40
AUDJPY,20250812,081100,96.41,96.42,96.41,96.42
AUDJPY,20250812,081200,96.41,96.43,96.41,96.43
AUDJPY,20250812,081300,96.42,96.43,96.42,96.42
AUDJPY,20250812,081400,96.41,96.41,96.37,96.37
AUDJPY,20250812,081500,96.37,96.37,96.37,96.37
AUDJPY,20250812,081600,96.36,96.36,96.33,96.33
AUDJPY,20250812,081700,96.32,96.32,96.32,96.32
AUDJPY,20250812,081800,96.33,96.33,96.33,96.33
AUDJPY,20250812,081900,96.33,96.34,96.33,96.34
AUDJPY,20250812,082000,96.35,96.35,96.34,96.34
AUDJPY,20250812,082100,96.35,96.35,96.35,96.35
AUDJPY,20250812,082200,96.35,96.36,96.34,96.34
AUDJPY,20250812,082300,96.33,96.33,96.32,96.33
AUDJPY,20250812,082400,96.32,96.33,96.32,96.33
AUDJPY,20250812,082500,96.34,96.34,96.34,96.34
AUDJPY,20250812,082600,96.33,96.33,96.33,96.33
AUDJPY,20250812,082700,96.34,96.35,96.33,96.34
AUDJPY,20250812,082800,96.35,96.35,96.34,96.34
AUDJPY,20250812,082900,96.35,96.35,96.35,96.35
AUDJPY,20250812,083000,96.35,96.35,96.35,96.35
AUDJPY,20250812,083100,96.34,96.34,96.31,96.31
AUDJPY,20250812,083200,96.30,96.30,96.30,96.30
AUDJPY,20250812,083300,96.29,96.32,96.29,96.32
AUDJPY,20250812,083400,96.33,96.34,96.33,96.34
AUDJPY,20250812,083500,96.33,96.33,96.32,96.32
AUDJPY,20250812,083600,96.31,96.31,96.30,96.30
AUDJPY,20250812,083700,96.29,96.29,96.28,96.29
AUDJPY,20250812,083800,96.29,96.29,96.29,96.29
AUDJPY,20250812,083900,96.28,96.30,96.28,96.28
AUDJPY,20250812,084000,96.29,96.30,96.29,96.30
AUDJPY,20250812,084100,96.29,96.29,96.27,96.27
AUDJPY,20250812,084200,96.28,96.28,96.27,96.28
AUDJPY,20250812,084300,96.27,96.27,96.26,96.26
AUDJPY,20250812,084400,96.27,96.29,96.27,96.29
AUDJPY,20250812,084500,96.30,96.30,96.30,96.30
AUDJPY,20250812,084600,96.30,96.31,96.30,96.31
AUDJPY,20250812,084700,96.32,96.32,96.32,96.32
AUDJPY,20250812,084800,96.31,96.32,96.31,96.32
AUDJPY,20250812,084900,96.32,96.32,96.32,96.32
AUDJPY,20250812,085000,96.33,96.35,96.33,96.35
AUDJPY,20250812,085100,96.34,96.37,96.34,96.37
AUDJPY,20250812,085200,96.36,96.36,96.36,96.36
AUDJPY,20250812,085300,96.36,96.36,96.35,96.35
AUDJPY,20250812,085400,96.35,96.35,96.35,96.35
AUDJPY,20250812,085500,96.36,96.36,96.34,96.34
AUDJPY,20250812,085600,96.35,96.35,96.35,96.35
AUDJPY,20250812,085700,96.36,96.36,96.35,96.35
AUDJPY,20250812,085800,96.35,96.35,96.34,96.34
AUDJPY,20250812,085900,96.33,96.33,96.33,96.33
AUDJPY,20250812,090000,96.32,96.32,96.31,96.31
AUDJPY,20250812,090100,96.32,96.33,96.32,96.33
AUDJPY,20250812,090200,96.34,96.35,96.34,96.35
AUDJPY,20250812,090300,96.35,96.35,96.35,96.35
AUDJPY,20250812,090400,96.36,96.39,96.36,96.39
AUDJPY,20250812,090500,96.39,96.39,96.39,96.39
AUDJPY,20250812,090600,96.38,96.39,96.38,96.38
AUDJPY,20250812,090700,96.39,96.39,96.39,96.39
AUDJPY,20250812,090800,96.39,96.39,96.39,96.39
AUDJPY,20250812,090900,96.40,96.40,96.39,96.39
AUDJPY,20250812,091000,96.38,96.38,96.38,96.38
AUDJPY,20250812,091100,96.39,96.40,96.39,96.40
AUDJPY,20250812,091200,96.41,96.41,96.41,96.41
AUDJPY,20250812,091300,96.40,96.42,96.40,96.41
AUDJPY,20250812,091400,96.41,96.41,96.41,96.41
AUDJPY,20250812,091500,96.40,96.42,96.40,96.42
AUDJPY,20250812,091600,96.42,96.42,96.42,96.42
AUDJPY,20250812,091700,96.41,96.41,96.40,96.40
AUDJPY,20250812,091800,96.41,96.41,96.41,96.41
AUDJPY,20250812,091900,96.41,96.43,96.41,96.43
AUDJPY,20250812,092000,96.43,96.44,96.43,96.43
AUDJPY,20250812,092100,96.42,96.42,96.40,96.40
AUDJPY,20250812,092200,96.39,96.39,96.38,96.38
AUDJPY,20250812,092300,96.39,96.40,96.38,96.40
AUDJPY,20250812,092400,96.41,96.42,96.40,96.40
AUDJPY,20250812,092500,96.40,96.40,96.40,96.40
AUDJPY,20250812,092600,96.39,96.39,96.38,96.38
AUDJPY,20250812,092700,96.40,96.40,96.39,96.40
AUDJPY,20250812,092800,96.39,96.40,96.39,96.40
AUDJPY,20250812,092900,96.40,96.40,96.40,96.40
AUDJPY,20250812,093000,96.40,96.40,96.39,96.39
AUDJPY,20250812,093100,96.40,96.41,96.40,96.41
AUDJPY,20250812,093200,96.40,96.40,96.40,96.40
AUDJPY,20250812,093300,96.40,96.40,96.39,96.39
AUDJPY,20250812,093400,96.38,96.39,96.37,96.37
AUDJPY,20250812,093500,96.38,96.38,96.37,96.37
AUDJPY,20250812,093600,96.37,96.37,96.36,96.37
AUDJPY,20250812,093700,96.37,96.37,96.37,96.37
AUDJPY,20250812,093800,96.36,96.36,96.36,96.36
AUDJPY,20250812,093900,96.37,96.37,96.36,96.36
AUDJPY,20250812,094000,96.36,96.36,96.34,96.35
AUDJPY,20250812,094100,96.35,96.35,96.35,96.35
AUDJPY,20250812,094200,96.36,96.36,96.35,96.35
AUDJPY,20250812,094300,96.34,96.34,96.32,96.32
AUDJPY,20250812,094400,96.32,96.32,96.32,96.32
AUDJPY,20250812,094500,96.33,96.33,96.33,96.33
AUDJPY,20250812,094600,96.34,96.36,96.34,96.36
AUDJPY,20250812,094700,96.37,96.37,96.37,96.37
AUDJPY,20250812,094800,96.37,96.37,96.35,96.35
AUDJPY,20250812,094900,96.36,96.36,96.35,96.35
AUDJPY,20250812,095000,96.36,96.36,96.35,96.36
AUDJPY,20250812,095100,96.35,96.36,96.35,96.36
AUDJPY,20250812,095200,96.36,96.36,96.36,96.36
AUDJPY,20250812,095300,96.37,96.37,96.37,96.37
AUDJPY,20250812,095400,96.38,96.38,96.37,96.38
AUDJPY,20250812,095500,96.37,96.38,96.37,96.37
AUDJPY,20250812,095600,96.37,96.38,96.37,96.37
AUDJPY,20250812,095700,96.38,96.38,96.37,96.37
AUDJPY,20250812,095800,96.38,96.38,96.37,96.38
AUDJPY,20250812,095900,96.38,96.38,96.38,96.38
AUDJPY,20250812,100000,96.38,96.38,96.38,96.38
AUDJPY,20250812,100100,96.37,96.39,96.37,96.39
AUDJPY,20250812,100200,96.40,96.40,96.39,96.39
AUDJPY,20250812,100300,96.39,96.39,96.38,96.38
AUDJPY,20250812,100400,96.38,96.38,96.38,96.38
AUDJPY,20250812,100500,96.39,96.39,96.38,96.38
AUDJPY,20250812,100600,96.37,96.38,96.37,96.38
AUDJPY,20250812,100700,96.37,96.39,96.37,96.38
AUDJPY,20250812,100800,96.39,96.39,96.38,96.38
AUDJPY,20250812,100900,96.37,96.37,96.36,96.36
AUDJPY,20250812,101000,96.35,96.35,96.33,96.33
AUDJPY,20250812,101100,96.32,96.32,96.32,96.32
AUDJPY,20250812,101200,96.33,96.33,96.33,96.33
AUDJPY,20250812,101300,96.32,96.32,96.31,96.31
AUDJPY,20250812,101400,96.31,96.31,96.31,96.31
AUDJPY,20250812,101500,96.30,96.31,96.29,96.29
AUDJPY,20250812,101600,96.29,96.29,96.29,96.29
AUDJPY,20250812,101700,96.29,96.30,96.29,96.30
AUDJPY,20250812,101800,96.31,96.32,96.31,96.32
AUDJPY,20250812,101900,96.31,96.33,96.31,96.33
AUDJPY,20250812,102000,96.32,96.32,96.32,96.32
AUDJPY,20250812,102100,96.32,96.32,96.31,96.31
AUDJPY,20250812,102200,96.30,96.30,96.29,96.29
AUDJPY,20250812,102300,96.29,96.29,96.29,96.29
AUDJPY,20250812,102400,96.29,96.29,96.29,96.29
AUDJPY,20250812,102500,96.30,96.30,96.29,96.29
AUDJPY,20250812,102600,96.29,96.29,96.27,96.27
AUDJPY,20250812,102700,96.26,96.27,96.26,96.27
AUDJPY,20250812,102800,96.27,96.28,96.27,96.28
AUDJPY,20250812,102900,96.29,96.29,96.28,96.28
AUDJPY,20250812,103000,96.28,96.29,96.28,96.29
AUDJPY,20250812,103100,96.30,96.32,96.30,96.31
AUDJPY,20250812,103200,96.32,96.33,96.32,96.32
AUDJPY,20250812,103300,96.33,96.33,96.32,96.32
AUDJPY,20250812,103400,96.33,96.33,96.33,96.33
AUDJPY,20250812,103500,96.34,96.35,96.33,96.34
AUDJPY,20250812,103600,96.33,96.33,96.33,96.33
AUDJPY,20250812,103700,96.33,96.33,96.32,96.33
AUDJPY,20250812,103800,96.34,96.34,96.33,96.33
AUDJPY,20250812,103900,96.34,96.34,96.33,96.33
AUDJPY,20250812,104000,96.33,96.33,96.33,96.33
AUDJPY,20250812,104100,96.32,96.32,96.32,96.32
AUDJPY,20250812,104200,96.32,96.32,96.32,96.32
AUDJPY,20250812,104300,96.32,96.33,96.32,96.33
AUDJPY,20250812,104400,96.32,96.32,96.32,96.32
AUDJPY,20250812,104500,96.32,96.32,96.31,96.32
AUDJPY,20250812,104600,96.32,96.32,96.32,96.32
AUDJPY,20250812,104700,96.32,96.33,96.32,96.33
AUDJPY,20250812,104800,96.32,96.32,96.31,96.31
AUDJPY,20250812,104900,96.31,96.31,96.31,96.31
AUDJPY,20250812,105000,96.32,96.32,96.32,96.32
AUDJPY,20250812,105100,96.33,96.33,96.32,96.32
AUDJPY,20250812,105200,96.33,96.33,96.33,96.33
AUDJPY,20250812,105300,96.34,96.35,96.34,96.35
AUDJPY,20250812,105400,96.35,96.36,96.35,96.36
AUDJPY,20250812,105500,96.35,96.35,96.35,96.35
AUDJPY,20250812,105600,96.35,96.35,96.35,96.35
AUDJPY,20250812,105700,96.35,96.35,96.34,96.34
AUDJPY,20250812,105800,96.35,96.35,96.35,96.35
AUDJPY,20250812,105900,96.36,96.36,96.34,96.34
AUDJPY,20250812,110000,96.35,96.35,96.35,96.35
AUDJPY,20250812,110100,96.34,96.35,96.32,96.35
AUDJPY,20250812,110200,96.34,96.35,96.33,96.33
AUDJPY,20250812,110300,96.33,96.33,96.33,96.33
AUDJPY,20250812,110400,96.34,96.34,96.33,96.33
AUDJPY,20250812,110500,96.33,96.34,96.33,96.34
AUDJPY,20250812,110600,96.34,96.34,96.34,96.34
AUDJPY,20250812,110700,96.35,96.35,96.35,96.35
AUDJPY,20250812,110800,96.35,96.35,96.35,96.35
AUDJPY,20250812,110900,96.35,96.35,96.35,96.35
AUDJPY,20250812,111000,96.34,96.35,96.33,96.35
AUDJPY,20250812,111100,96.36,96.36,96.35,96.36
AUDJPY,20250812,111200,96.37,96.37,96.37,96.37
AUDJPY,20250812,111300,96.36,96.37,96.36,96.37
AUDJPY,20250812,111400,96.36,96.36,96.35,96.35
AUDJPY,20250812,111500,96.35,96.35,96.35,96.35
AUDJPY,20250812,111600,96.36,96.37,96.36,96.36
AUDJPY,20250812,111700,96.37,96.37,96.35,96.35
AUDJPY,20250812,111800,96.35,96.35,96.35,96.35
AUDJPY,20250812,111900,96.35,96.35,96.35,96.35
AUDJPY,20250812,112000,96.35,96.35,96.35,96.35
AUDJPY,20250812,112100,96.35,96.35,96.35,96.35
AUDJPY,20250812,112200,96.35,96.35,96.35,96.35
AUDJPY,20250812,112300,96.35,96.35,96.35,96.35
AUDJPY,20250812,112400,96.34,96.34,96.33,96.33
AUDJPY,20250812,112500,96.34,96.35,96.34,96.35
AUDJPY,20250812,112600,96.35,96.35,96.34,96.34
AUDJPY,20250812,112700,96.35,96.35,96.35,96.35
AUDJPY,20250812,112800,96.35,96.35,96.34,96.35
AUDJPY,20250812,112900,96.35,96.35,96.34,96.34
AUDJPY,20250812,113000,96.35,96.35,96.35,96.35
AUDJPY,20250812,113100,96.35,96.36,96.35,96.36
AUDJPY,20250812,113200,96.35,96.35,96.34,96.34
AUDJPY,20250812,113300,96.34,96.34,96.34,96.34
AUDJPY,20250812,113400,96.33,96.34,96.32,96.34
AUDJPY,20250812,113500,96.33,96.33,96.32,96.32
AUDJPY,20250812,113600,96.32,96.32,96.32,96.32
AUDJPY,20250812,113700,96.31,96.32,96.31,96.32
AUDJPY,20250812,113800,96.32,96.32,96.31,96.31
AUDJPY,20250812,113900,96.31,96.32,96.31,96.32
AUDJPY,20250812,114000,96.31,96.31,96.31,96.31
AUDJPY,20250812,114100,96.31,96.31,96.31,96.31
AUDJPY,20250812,114200,96.31,96.31,96.30,96.31
AUDJPY,20250812,114300,96.31,96.31,96.31,96.31
AUDJPY,20250812,114400,96.32,96.32,96.31,96.31
AUDJPY,20250812,114500,96.31,96.32,96.31,96.32
AUDJPY,20250812,114600,96.32,96.32,96.31,96.31
AUDJPY,20250812,114700,96.30,96.30,96.30,96.30
AUDJPY,20250812,114800,96.30,96.30,96.30,96.30
AUDJPY,20250812,114900,96.30,96.30,96.30,96.30
AUDJPY,20250812,115000,96.31,96.31,96.30,96.30
AUDJPY,20250812,115100,96.31,96.31,96.31,96.31
AUDJPY,20250812,115200,96.31,96.31,96.30,96.31
AUDJPY,20250812,115300,96.31,96.31,96.31,96.31
AUDJPY,20250812,115400,96.31,96.31,96.31,96.31
AUDJPY,20250812,115500,96.32,96.32,96.32,96.32
AUDJPY,20250812,115600,96.32,96.34,96.32,96.34
AUDJPY,20250812,115700,96.35,96.35,96.34,96.34
AUDJPY,20250812,115800,96.34,96.34,96.34,96.34
AUDJPY,20250812,115900,96.35,96.35,96.34,96.35
AUDJPY,20250812,120000,96.34,96.34,96.34,96.34
AUDJPY,20250812,120100,96.33,96.33,96.33,96.33
AUDJPY,20250812,120200,96.33,96.33,96.33,96.33
AUDJPY,20250812,120300,96.33,96.33,96.33,96.33
AUDJPY,20250812,120400,96.32,96.33,96.32,96.33
AUDJPY,20250812,120500,96.32,96.32,96.32,96.32
AUDJPY,20250812,120600,96.32,96.33,96.32,96.33
AUDJPY,20250812,120700,96.33,96.33,96.33,96.33
AUDJPY,20250812,120800,96.33,96.33,96.32,96.33
AUDJPY,20250812,120900,96.34,96.34,96.33,96.33
AUDJPY,20250812,121000,96.33,96.33,96.33,96.33
AUDJPY,20250812,121100,96.32,96.33,96.32,96.33
AUDJPY,20250812,121200,96.33,96.34,96.33,96.33
AUDJPY,20250812,121300,96.34,96.35,96.34,96.35
AUDJPY,20250812,121400,96.35,96.35,96.35,96.35
AUDJPY,20250812,121500,96.35,96.35,96.35,96.35
AUDJPY,20250812,121600,96.35,96.35,96.35,96.35
AUDJPY,20250812,121700,96.35,96.35,96.35,96.35
AUDJPY,20250812,121800,96.35,96.35,96.34,96.34
AUDJPY,20250812,121900,96.33,96.36,96.33,96.36
AUDJPY,20250812,122000,96.35,96.35,96.34,96.34
AUDJPY,20250812,122100,96.34,96.35,96.34,96.35
AUDJPY,20250812,122200,96.35,96.35,96.35,96.35
AUDJPY,20250812,122300,96.36,96.36,96.35,96.36
AUDJPY,20250812,122400,96.35,96.35,96.35,96.35
AUDJPY,20250812,122500,96.35,96.36,96.35,96.36
AUDJPY,20250812,122600,96.35,96.35,96.35,96.35
AUDJPY,20250812,122700,96.36,96.36,96.36,96.36
AUDJPY,20250812,122800,96.36,96.36,96.35,96.36
AUDJPY,20250812,122900,96.36,96.36,96.36,96.36
AUDJPY,20250812,123000,96.35,96.35,96.35,96.35
AUDJPY,20250812,123100,96.35,96.35,96.35,96.35
AUDJPY,20250812,123200,96.36,96.36,96.36,96.36
AUDJPY,20250812,123300,96.35,96.35,96.35,96.35
AUDJPY,20250812,123400,96.35,96.36,96.35,96.36
AUDJPY,20250812,123500,96.36,96.36,96.35,96.35
AUDJPY,20250812,123600,96.36,96.36,96.36,96.36
AUDJPY,20250812,123700,96.37,96.37,96.36,96.36
AUDJPY,20250812,123800,96.36,96.36,96.36,96.36
AUDJPY,20250812,123900,96.37,96.37,96.37,96.37
AUDJPY,20250812,124000,96.37,96.37,96.36,96.37
AUDJPY,20250812,124100,96.37,96.37,96.36,96.36
AUDJPY,20250812,124200,96.36,96.36,96.36,96.36
AUDJPY,20250812,124300,96.35,96.35,96.35,96.35
AUDJPY,20250812,124400,96.36,96.36,96.36,96.36
AUDJPY,20250812,124500,96.36,96.36,96.35,96.35
AUDJPY,20250812,124600,96.35,96.35,96.35,96.35
AUDJPY,20250812,124700,96.35,96.35,96.35,96.35
AUDJPY,20250812,124800,96.35,96.35,96.35,96.35
AUDJPY,20250812,124900,96.36,96.36,96.36,96.36
AUDJPY,20250812,125000,96.36,96.36,96.36,96.36
AUDJPY,20250812,125100,96.36,96.37,96.36,96.37
AUDJPY,20250812,125200,96.37,96.37,96.37,96.37
AUDJPY,20250812,125300,96.37,96.37,96.37,96.37
AUDJPY,20250812,125400,96.36,96.36,96.36,96.36
AUDJPY,20250812,125500,96.35,96.35,96.35,96.35
AUDJPY,20250812,125600,96.35,96.35,96.35,96.35
AUDJPY,20250812,125700,96.35,96.35,96.34,96.34
AUDJPY,20250812,125800,96.33,96.34,96.33,96.34
AUDJPY,20250812,125900,96.34,96.34,96.32,96.32
AUDJPY,20250812,130000,96.31,96.32,96.31,96.32
AUDJPY,20250812,130100,96.31,96.31,96.30,96.30
AUDJPY,20250812,130200,96.31,96.31,96.31,96.31
AUDJPY,20250812,130300,96.30,96.30,96.30,96.30
AUDJPY,20250812,130400,96.31,96.31,96.29,96.29
AUDJPY,20250812,130500,96.30,96.30,96.30,96.30
AUDJPY,20250812,130600,96.30,96.30,96.30,96.30
AUDJPY,20250812,130700,96.31,96.31,96.30,96.30
AUDJPY,20250812,130800,96.30,96.30,96.30,96.30
AUDJPY,20250812,130900,96.31,96.31,96.30,96.30
AUDJPY,20250812,131000,96.31,96.31,96.30,96.30
AUDJPY,20250812,131100,96.31,96.31,96.30,96.30
AUDJPY,20250812,131200,96.30,96.30,96.30,96.30
AUDJPY,20250812,131300,96.30,96.30,96.29,96.29
AUDJPY,20250812,131400,96.29,96.30,96.29,96.30
AUDJPY,20250812,131500,96.30,96.30,96.30,96.30
AUDJPY,20250812,131600,96.29,96.29,96.28,96.28
AUDJPY,20250812,131700,96.29,96.29,96.29,96.29
AUDJPY,20250812,131800,96.29,96.29,96.29,96.29
AUDJPY,20250812,131900,96.29,96.29,96.28,96.28
AUDJPY,20250812,132000,96.29,96.29,96.29,96.29
AUDJPY,20250812,132100,96.30,96.30,96.29,96.29
AUDJPY,20250812,132200,96.29,96.29,96.27,96.27
AUDJPY,20250812,132300,96.27,96.27,96.27,96.27
AUDJPY,20250812,132400,96.26,96.26,96.26,96.26
AUDJPY,20250812,132500,96.26,96.27,96.26,96.27
AUDJPY,20250812,132600,96.27,96.27,96.27,96.27
AUDJPY,20250812,132700,96.26,96.26,96.26,96.26
AUDJPY,20250812,132800,96.25,96.25,96.24,96.24
AUDJPY,20250812,132900,96.24,96.24,96.24,96.24
AUDJPY,20250812,133000,96.24,96.25,96.24,96.25
AUDJPY,20250812,133100,96.26,96.26,96.26,96.26
AUDJPY,20250812,133200,96.26,96.26,96.26,96.26
AUDJPY,20250812,133300,96.26,96.26,96.26,96.26
AUDJPY,20250812,133400,96.26,96.26,96.25,96.25
AUDJPY,20250812,133500,96.24,96.24,96.24,96.24
AUDJPY,20250812,133600,96.24,96.24,96.24,96.24
AUDJPY,20250812,133700,96.23,96.24,96.23,96.24
AUDJPY,20250812,133800,96.25,96.25,96.25,96.25
AUDJPY,20250812,133900,96.25,96.25,96.24,96.24
AUDJPY,20250812,134000,96.24,96.25,96.24,96.25
AUDJPY,20250812,134100,96.24,96.25,96.24,96.25
AUDJPY,20250812,134200,96.24,96.24,96.24,96.24
AUDJPY,20250812,134300,96.24,96.25,96.24,96.24
AUDJPY,20250812,134400,96.25,96.25,96.25,96.25
AUDJPY,20250812,134500,96.24,96.24,96.24,96.24
AUDJPY,20250812,134600,96.24,96.24,96.23,96.23
AUDJPY,20250812,134700,96.23,96.23,96.23,96.23
AUDJPY,20250812,134800,96.22,96.22,96.21,96.22
AUDJPY,20250812,134900,96.22,96.22,96.22,96.22
AUDJPY,20250812,135000,96.21,96.22,96.21,96.22
AUDJPY,20250812,135100,96.21,96.22,96.21,96.22
AUDJPY,20250812,135200,96.22,96.22,96.22,96.22
AUDJPY,20250812,135300,96.23,96.23,96.21,96.21
AUDJPY,20250812,135400,96.22,96.22,96.22,96.22
AUDJPY,20250812,135500,96.22,96.22,96.21,96.21
AUDJPY,20250812,135600,96.22,96.24,96.22,96.24
AUDJPY,20250812,135700,96.24,96.24,96.24,96.24
AUDJPY,20250812,135800,96.25,96.26,96.25,96.26
AUDJPY,20250812,135900,96.26,96.26,96.26,96.26
AUDJPY,20250812,140000,96.26,96.26,96.25,96.25
AUDJPY,20250812,140100,96.24,96.26,96.24,96.26
AUDJPY,20250812,140200,96.27,96.29,96.27,96.29
AUDJPY,20250812,140300,96.30,96.30,96.29,96.29
AUDJPY,20250812,140400,96.29,96.31,96.29,96.31
AUDJPY,20250812,140500,96.30,96.31,96.30,96.30
AUDJPY,20250812,140600,96.31,96.31,96.30,96.30
AUDJPY,20250812,140700,96.30,96.30,96.29,96.30
AUDJPY,20250812,140800,96.31,96.31,96.29,96.29
AUDJPY,20250812,140900,96.30,96.31,96.30,96.31
AUDJPY,20250812,141000,96.30,96.30,96.30,96.30
AUDJPY,20250812,141100,96.30,96.31,96.29,96.29
AUDJPY,20250812,141200,96.29,96.29,96.29,96.29
AUDJPY,20250812,141300,96.29,96.29,96.29,96.29
AUDJPY,20250812,141400,96.30,96.31,96.30,96.31
AUDJPY,20250812,141500,96.31,96.32,96.31,96.32
AUDJPY,20250812,141600,96.31,96.31,96.28,96.28
AUDJPY,20250812,141700,96.27,96.27,96.26,96.27
AUDJPY,20250812,141800,96.27,96.27,96.27,96.27
AUDJPY,20250812,141900,96.26,96.27,96.26,96.27
AUDJPY,20250812,142000,96.26,96.27,96.26,96.27
AUDJPY,20250812,142100,96.28,96.28,96.26,96.27
AUDJPY,20250812,142200,96.26,96.27,96.26,96.27
AUDJPY,20250812,142300,96.26,96.26,96.25,96.26
AUDJPY,20250812,142400,96.27,96.30,96.27,96.30
AUDJPY,20250812,142500,96.31,96.31,96.31,96.31
AUDJPY,20250812,142600,96.30,96.30,96.29,96.29
AUDJPY,20250812,142700,96.30,96.30,96.30,96.30
AUDJPY,20250812,142800,96.30,96.31,96.30,96.31
AUDJPY,20250812,142900,96.31,96.31,96.27,96.27
AUDJPY,20250812,143000,96.26,96.30,96.26,96.30
AUDJPY,20250812,143100,96.29,96.32,96.25,96.27
AUDJPY,20250812,143200,96.26,96.28,96.23,96.24
AUDJPY,20250812,143300,96.25,96.26,96.21,96.21
AUDJPY,20250812,143400,96.22,96.29,96.21,96.29
AUDJPY,20250812,143500,96.28,96.29,96.24,96.25
AUDJPY,20250812,143600,96.24,96.29,96.24,96.29
AUDJPY,20250812,143700,96.30,96.31,96.28,96.28
AUDJPY,20250812,143800,96.29,96.31,96.27,96.31
AUDJPY,20250812,143900,96.32,96.35,96.31,96.35
AUDJPY,20250812,144000,96.36,96.36,96.32,96.33
AUDJPY,20250812,144100,96.34,96.35,96.33,96.35
AUDJPY,20250812,144200,96.36,96.37,96.33,96.35
AUDJPY,20250812,144300,96.33,96.34,96.31,96.32
AUDJPY,20250812,144400,96.33,96.33,96.31,96.32
AUDJPY,20250812,144500,96.31,96.35,96.31,96.34
AUDJPY,20250812,144600,96.33,96.33,96.31,96.32
AUDJPY,20250812,144700,96.31,96.33,96.29,96.30
AUDJPY,20250812,144800,96.31,96.31,96.26,96.27
AUDJPY,20250812,144900,96.28,96.29,96.26,96.28
AUDJPY,20250812,145000,96.27,96.29,96.27,96.29
AUDJPY,20250812,145100,96.30,96.31,96.29,96.29
AUDJPY,20250812,145200,96.30,96.30,96.28,96.28
AUDJPY,20250812,145300,96.27,96.27,96.26,96.26
AUDJPY,20250812,145400,96.27,96.27,96.26,96.26
AUDJPY,20250812,145500,96.25,96.26,96.24,96.25
AUDJPY,20250812,145600,96.24,96.28,96.24,96.28
AUDJPY,20250812,145700,96.27,96.28,96.25,96.25
AUDJPY,20250812,145800,96.26,96.28,96.25,96.27
AUDJPY,20250812,145900,96.26,96.29,96.26,96.26
AUDJPY,20250812,150000,96.27,96.28,96.27,96.27
AUDJPY,20250812,150100,96.26,96.26,96.23,96.25
AUDJPY,20250812,150200,96.24,96.25,96.23,96.24
AUDJPY,20250812,150300,96.25,96.25,96.23,96.24
AUDJPY,20250812,150400,96.23,96.24,96.23,96.23
AUDJPY,20250812,150500,96.24,96.24,96.19,96.21
AUDJPY,20250812,150600,96.20,96.21,96.19,96.19
AUDJPY,20250812,150700,96.20,96.21,96.19,96.20
AUDJPY,20250812,150800,96.21,96.21,96.19,96.19
AUDJPY,20250812,150900,96.18,96.20,96.18,96.19
AUDJPY,20250812,151000,96.18,96.21,96.18,96.21
AUDJPY,20250812,151100,96.22,96.22,96.21,96.21
AUDJPY,20250812,151200,96.22,96.23,96.21,96.22
AUDJPY,20250812,151300,96.23,96.27,96.23,96.25
AUDJPY,20250812,151400,96.26,96.26,96.25,96.26
AUDJPY,20250812,151500,96.26,96.26,96.26,96.26
AUDJPY,20250812,151600,96.27,96.28,96.26,96.27
AUDJPY,20250812,151700,96.26,96.29,96.25,96.27
AUDJPY,20250812,151800,96.26,96.27,96.26,96.26
AUDJPY,20250812,151900,96.27,96.27,96.25,96.26
AUDJPY,20250812,152000,96.27,96.28,96.26,96.28
AUDJPY,20250812,152100,96.27,96.28,96.27,96.28
AUDJPY,20250812,152200,96.29,96.29,96.28,96.28
AUDJPY,20250812,152300,96.27,96.29,96.27,96.29
AUDJPY,20250812,152400,96.28,96.29,96.28,96.29
AUDJPY,20250812,152500,96.30,96.30,96.29,96.30
AUDJPY,20250812,152600,96.30,96.30,96.29,96.29
AUDJPY,20250812,152700,96.30,96.31,96.29,96.29
AUDJPY,20250812,152800,96.30,96.32,96.30,96.32
AUDJPY,20250812,152900,96.33,96.34,96.32,96.34
AUDJPY,20250812,153000,96.33,96.34,96.33,96.33
AUDJPY,20250812,153100,96.32,96.33,96.32,96.32
AUDJPY,20250812,153200,96.33,96.33,96.31,96.32
AUDJPY,20250812,153300,96.33,96.34,96.32,96.34
AUDJPY,20250812,153400,96.35,96.35,96.32,96.34
AUDJPY,20250812,153500,96.35,96.38,96.35,96.38
AUDJPY,20250812,153600,96.39,96.40,96.37,96.39
AUDJPY,20250812,153700,96.38,96.38,96.37,96.37
AUDJPY,20250812,153800,96.38,96.38,96.38,96.38
AUDJPY,20250812,153900,96.39,96.41,96.39,96.39
AUDJPY,20250812,154000,96.40,96.40,96.39,96.40
AUDJPY,20250812,154100,96.41,96.41,96.38,96.39
AUDJPY,20250812,154200,96.40,96.43,96.40,96.43
AUDJPY,20250812,154300,96.42,96.44,96.42,96.44
AUDJPY,20250812,154400,96.43,96.45,96.43,96.43
AUDJPY,20250812,154500,96.42,96.44,96.37,96.37
AUDJPY,20250812,154600,96.35,96.38,96.30,96.33
AUDJPY,20250812,154700,96.32,96.38,96.32,96.36
AUDJPY,20250812,154800,96.35,96.41,96.35,96.36
AUDJPY,20250812,154900,96.37,96.37,96.32,96.33
AUDJPY,20250812,155000,96.34,96.37,96.33,96.37
AUDJPY,20250812,155100,96.36,96.36,96.31,96.31
AUDJPY,20250812,155200,96.32,96.34,96.32,96.32
AUDJPY,20250812,155300,96.33,96.35,96.32,96.33
AUDJPY,20250812,155400,96.34,96.36,96.34,96.34
AUDJPY,20250812,155500,96.35,96.39,96.35,96.38
AUDJPY,20250812,155600,96.39,96.41,96.38,96.39
AUDJPY,20250812,155700,96.38,96.39,96.36,96.36
AUDJPY,20250812,155800,96.37,96.38,96.36,96.37
AUDJPY,20250812,155900,96.38,96.38,96.36,96.36
AUDJPY,20250812,160000,96.35,96.36,96.35,96.36
AUDJPY,20250812,160100,96.35,96.35,96.31,96.32
AUDJPY,20250812,160200,96.31,96.32,96.29,96.32
AUDJPY,20250812,160300,96.33,96.36,96.33,96.36
AUDJPY,20250812,160400,96.35,96.36,96.35,96.35
AUDJPY,20250812,160500,96.36,96.39,96.36,96.39
AUDJPY,20250812,160600,96.40,96.44,96.39,96.44
AUDJPY,20250812,160700,96.43,96.45,96.43,96.45
AUDJPY,20250812,160800,96.46,96.47,96.45,96.46
AUDJPY,20250812,160900,96.45,96.46,96.44,96.46
AUDJPY,20250812,161000,96.45,96.46,96.44,96.45
AUDJPY,20250812,161100,96.46,96.46,96.46,96.46
AUDJPY,20250812,161200,96.45,96.47,96.45,96.47
AUDJPY,20250812,161300,96.48,96.48,96.46,96.46
AUDJPY,20250812,161400,96.47,96.48,96.47,96.48
AUDJPY,20250812,161500,96.49,96.49,96.48,96.49
AUDJPY,20250812,161600,96.48,96.50,96.48,96.50
AUDJPY,20250812,161700,96.51,96.51,96.48,96.50
AUDJPY,20250812,161800,96.51,96.51,96.50,96.51
AUDJPY,20250812,161900,96.50,96.51,96.49,96.49
AUDJPY,20250812,162000,96.48,96.50,96.48,96.49
AUDJPY,20250812,162100,96.50,96.51,96.50,96.51
AUDJPY,20250812,162200,96.50,96.52,96.50,96.52
AUDJPY,20250812,162300,96.51,96.52,96.51,96.51
AUDJPY,20250812,162400,96.50,96.50,96.48,96.49
AUDJPY,20250812,162500,96.48,96.49,96.48,96.49
AUDJPY,20250812,162600,96.50,96.50,96.48,96.49
AUDJPY,20250812,162700,96.48,96.49,96.47,96.49
AUDJPY,20250812,162800,96.50,96.52,96.50,96.51
AUDJPY,20250812,162900,96.51,96.51,96.51,96.51
AUDJPY,20250812,163000,96.52,96.52,96.50,96.50
AUDJPY,20250812,163100,96.49,96.52,96.49,96.52
AUDJPY,20250812,163200,96.51,96.52,96.51,96.51
AUDJPY,20250812,163300,96.50,96.51,96.49,96.51
AUDJPY,20250812,163400,96.52,96.52,96.49,96.49
AUDJPY,20250812,163500,96.50,96.50,96.49,96.49
AUDJPY,20250812,163600,96.50,96.50,96.49,96.49
AUDJPY,20250812,163700,96.48,96.48,96.47,96.48
AUDJPY,20250812,163800,96.48,96.48,96.47,96.47
AUDJPY,20250812,163900,96.48,96.48,96.47,96.47
AUDJPY,20250812,164000,96.47,96.48,96.47,96.47
AUDJPY,20250812,164100,96.48,96.49,96.46,96.46
AUDJPY,20250812,164200,96.45,96.46,96.45,96.46
AUDJPY,20250812,164300,96.45,96.46,96.45,96.46
AUDJPY,20250812,164400,96.45,96.46,96.44,96.46
AUDJPY,20250812,164500,96.45,96.46,96.45,96.45
AUDJPY,20250812,164600,96.46,96.46,96.45,96.45
AUDJPY,20250812,164700,96.46,96.46,96.45,96.45
AUDJPY,20250812,164800,96.46,96.46,96.46,96.46
AUDJPY,20250812,164900,96.47,96.48,96.47,96.47
AUDJPY,20250812,165000,96.48,96.49,96.48,96.49
AUDJPY,20250812,165100,96.50,96.50,96.50,96.50
AUDJPY,20250812,165200,96.49,96.50,96.49,96.49
AUDJPY,20250812,165300,96.50,96.51,96.49,96.51
AUDJPY,20250812,165400,96.50,96.50,96.50,96.50
AUDJPY,20250812,165500,96.50,96.51,96.50,96.50
AUDJPY,20250812,165600,96.49,96.50,96.49,96.50
AUDJPY,20250812,165700,96.51,96.51,96.50,96.51
AUDJPY,20250812,165800,96.50,96.50,96.47,96.49
AUDJPY,20250812,165900,96.50,96.50,96.49,96.49
AUDJPY,20250812,170000,96.50,96.51,96.49,96.51
AUDJPY,20250812,170100,96.52,96.52,96.51,96.51
AUDJPY,20250812,170200,96.52,96.53,96.52,96.53
AUDJPY,20250812,170300,96.52,96.53,96.52,96.52
AUDJPY,20250812,170400,96.53,96.53,96.52,96.53
AUDJPY,20250812,170500,96.52,96.55,96.52,96.55
AUDJPY,20250812,170600,96.56,96.56,96.56,96.56
AUDJPY,20250812,170700,96.55,96.56,96.55,96.56
AUDJPY,20250812,170800,96.55,96.56,96.55,96.56
AUDJPY,20250812,170900,96.56,96.56,96.56,96.56
AUDJPY,20250812,171000,96.57,96.58,96.57,96.58
AUDJPY,20250812,171100,96.59,96.59,96.58,96.59
AUDJPY,20250812,171200,96.60,96.60,96.60,96.60
AUDJPY,20250812,171300,96.60,96.60,96.57,96.57
AUDJPY,20250812,171400,96.58,96.59,96.58,96.58
AUDJPY,20250812,171500,96.58,96.58,96.58,96.58
AUDJPY,20250812,171600,96.57,96.59,96.57,96.59
AUDJPY,20250812,171700,96.60,96.61,96.60,96.61
AUDJPY,20250812,171800,96.60,96.60,96.60,96.60
AUDJPY,20250812,171900,96.60,96.60,96.60,96.60
AUDJPY,20250812,172000,96.60,96.62,96.60,96.62
AUDJPY,20250812,172100,96.61,96.62,96.61,96.62
AUDJPY,20250812,172200,96.62,96.63,96.62,96.62
AUDJPY,20250812,172300,96.63,96.63,96.62,96.62
AUDJPY,20250812,172400,96.62,96.62,96.61,96.61
AUDJPY,20250812,172500,96.62,96.62,96.62,96.62
AUDJPY,20250812,172600,96.62,96.62,96.62,96.62
AUDJPY,20250812,172700,96.63,96.64,96.63,96.63
AUDJPY,20250812,172800,96.64,96.65,96.61,96.61
AUDJPY,20250812,172900,96.62,96.62,96.57,96.57
AUDJPY,20250812,173000,96.56,96.56,96.52,96.55
AUDJPY,20250812,173100,96.54,96.54,96.50,96.53
AUDJPY,20250812,173200,96.52,96.55,96.52,96.52
AUDJPY,20250812,173300,96.51,96.55,96.51,96.54
AUDJPY,20250812,173400,96.55,96.55,96.53,96.53
AUDJPY,20250812,173500,96.54,96.55,96.54,96.54
AUDJPY,20250812,173600,96.54,96.55,96.54,96.55
AUDJPY,20250812,173700,96.56,96.57,96.54,96.55
AUDJPY,20250812,173800,96.56,96.56,96.53,96.55
AUDJPY,20250812,173900,96.56,96.56,96.55,96.55
AUDJPY,20250812,174000,96.56,96.58,96.55,96.55
AUDJPY,20250812,174100,96.54,96.55,96.54,96.54
AUDJPY,20250812,174200,96.55,96.56,96.55,96.56
AUDJPY,20250812,174300,96.55,96.56,96.54,96.55
AUDJPY,20250812,174400,96.56,96.56,96.51,96.51
AUDJPY,20250812,174500,96.50,96.51,96.48,96.50
AUDJPY,20250812,174600,96.49,96.50,96.49,96.49
AUDJPY,20250812,174700,96.49,96.50,96.49,96.50
AUDJPY,20250812,174800,96.49,96.51,96.49,96.51
AUDJPY,20250812,174900,96.50,96.52,96.50,96.51
AUDJPY,20250812,175000,96.50,96.51,96.49,96.50
AUDJPY,20250812,175100,96.49,96.50,96.49,96.50
AUDJPY,20250812,175200,96.51,96.51,96.49,96.50
AUDJPY,20250812,175300,96.49,96.50,96.48,96.49
AUDJPY,20250812,175400,96.49,96.49,96.49,96.49
AUDJPY,20250812,175500,96.49,96.49,96.49,96.49
AUDJPY,20250812,175600,96.50,96.51,96.50,96.51
AUDJPY,20250812,175700,96.50,96.52,96.49,96.51
AUDJPY,20250812,175800,96.52,96.52,96.51,96.52
AUDJPY,20250812,175900,96.51,96.52,96.51,96.51
AUDJPY,20250812,180000,96.51,96.51,96.51,96.51
AUDJPY,20250812,180100,96.50,96.52,96.50,96.51
AUDJPY,20250812,180200,96.51,96.51,96.51,96.51
AUDJPY,20250812,180300,96.50,96.51,96.50,96.51
AUDJPY,20250812,180400,96.51,96.51,96.51,96.51
AUDJPY,20250812,180500,96.50,96.51,96.50,96.51
AUDJPY,20250812,180600,96.51,96.51,96.49,96.50
AUDJPY,20250812,180700,96.51,96.51,96.49,96.49
AUDJPY,20250812,180800,96.50,96.50,96.49,96.50
AUDJPY,20250812,180900,96.49,96.49,96.49,96.49
AUDJPY,20250812,181000,96.48,96.48,96.46,96.46
AUDJPY,20250812,181100,96.47,96.47,96.47,96.47
AUDJPY,20250812,181200,96.47,96.48,96.47,96.47
AUDJPY,20250812,181300,96.48,96.48,96.47,96.48
AUDJPY,20250812,181400,96.49,96.49,96.46,96.46
AUDJPY,20250812,181500,96.47,96.47,96.46,96.47
AUDJPY,20250812,181600,96.46,96.48,96.46,96.47
AUDJPY,20250812,181700,96.46,96.49,96.46,96.49
AUDJPY,20250812,181800,96.48,96.49,96.47,96.49
AUDJPY,20250812,181900,96.48,96.49,96.48,96.48
AUDJPY,20250812,182000,96.49,96.49,96.49,96.49
AUDJPY,20250812,182100,96.48,96.49,96.48,96.48
AUDJPY,20250812,182200,96.48,96.48,96.47,96.48
AUDJPY,20250812,182300,96.48,96.48,96.48,96.48
AUDJPY,20250812,182400,96.49,96.49,96.48,96.48
AUDJPY,20250812,182500,96.49,96.49,96.47,96.48
AUDJPY,20250812,182600,96.47,96.47,96.46,96.47
AUDJPY,20250812,182700,96.46,96.47,96.46,96.47
AUDJPY,20250812,182800,96.47,96.47,96.47,96.47
AUDJPY,20250812,182900,96.47,96.47,96.47,96.47
AUDJPY,20250812,183000,96.47,96.47,96.47,96.47
AUDJPY,20250812,183100,96.46,96.47,96.46,96.47
AUDJPY,20250812,183200,96.46,96.47,96.46,96.47
AUDJPY,20250812,183300,96.47,96.48,96.46,96.46
AUDJPY,20250812,183400,96.47,96.47,96.46,96.46
AUDJPY,20250812,183500,96.45,96.46,96.44,96.45
AUDJPY,20250812,183600,96.46,96.46,96.46,96.46
AUDJPY,20250812,183700,96.46,96.47,96.46,96.46
AUDJPY,20250812,183800,96.46,96.46,96.45,96.45
AUDJPY,20250812,183900,96.46,96.46,96.45,96.46
AUDJPY,20250812,184000,96.45,96.47,96.45,96.47
AUDJPY,20250812,184100,96.47,96.48,96.46,96.48
AUDJPY,20250812,184200,96.49,96.49,96.48,96.48
AUDJPY,20250812,184300,96.47,96.48,96.47,96.47
AUDJPY,20250812,184400,96.47,96.48,96.47,96.48
AUDJPY,20250812,184500,96.47,96.48,96.47,96.48
AUDJPY,20250812,184600,96.49,96.49,96.47,96.47
AUDJPY,20250812,184700,96.48,96.49,96.48,96.49
AUDJPY,20250812,184800,96.48,96.48,96.47,96.47
AUDJPY,20250812,184900,96.48,96.48,96.48,96.48
AUDJPY,20250812,185000,96.48,96.48,96.47,96.47
AUDJPY,20250812,185100,96.48,96.48,96.47,96.47
AUDJPY,20250812,185200,96.48,96.48,96.47,96.47
AUDJPY,20250812,185300,96.48,96.48,96.47,96.47
AUDJPY,20250812,185400,96.47,96.47,96.47,96.47
AUDJPY,20250812,185500,96.48,96.48,96.47,96.47
AUDJPY,20250812,185600,96.47,96.47,96.47,96.47
AUDJPY,20250812,185700,96.46,96.46,96.46,96.46
AUDJPY,20250812,185800,96.46,96.46,96.45,96.45
AUDJPY,20250812,185900,96.46,96.46,96.45,96.45
AUDJPY,20250812,190000,96.44,96.45,96.44,96.45
AUDJPY,20250812,190100,96.44,96.45,96.43,96.44
AUDJPY,20250812,190200,96.43,96.45,96.43,96.43
AUDJPY,20250812,190300,96.42,96.43,96.42,96.43
AUDJPY,20250812,190400,96.43,96.44,96.43,96.43
AUDJPY,20250812,190500,96.42,96.43,96.42,96.43
AUDJPY,20250812,190600,96.43,96.43,96.43,96.43
AUDJPY,20250812,190700,96.42,96.43,96.42,96.43
AUDJPY,20250812,190800,96.42,96.42,96.41,96.42
AUDJPY,20250812,190900,96.41,96.42,96.40,96.41
AUDJPY,20250812,191000,96.40,96.40,96.40,96.40
AUDJPY,20250812,191100,96.41,96.41,96.41,96.41
AUDJPY,20250812,191200,96.41,96.42,96.41,96.42
AUDJPY,20250812,191300,96.41,96.42,96.41,96.42
AUDJPY,20250812,191400,96.41,96.42,96.41,96.41
AUDJPY,20250812,191500,96.42,96.42,96.40,96.40
AUDJPY,20250812,191600,96.41,96.41,96.41,96.41
AUDJPY,20250812,191700,96.42,96.42,96.42,96.42
AUDJPY,20250812,191800,96.42,96.42,96.41,96.41
AUDJPY,20250812,191900,96.42,96.42,96.40,96.41
AUDJPY,20250812,192000,96.42,96.42,96.41,96.42
AUDJPY,20250812,192100,96.41,96.42,96.41,96.42
AUDJPY,20250812,192200,96.41,96.42,96.41,96.42
AUDJPY,20250812,192300,96.41,96.42,96.41,96.42
AUDJPY,20250812,192400,96.43,96.43,96.41,96.41
AUDJPY,20250812,192500,96.40,96.40,96.40,96.40
AUDJPY,20250812,192600,96.40,96.41,96.40,96.40
AUDJPY,20250812,192700,96.41,96.42,96.41,96.42
AUDJPY,20250812,192800,96.41,96.41,96.40,96.40
AUDJPY,20250812,192900,96.41,96.41,96.41,96.41
AUDJPY,20250812,193000,96.41,96.42,96.41,96.41
AUDJPY,20250812,193100,96.41,96.41,96.41,96.41
AUDJPY,20250812,193200,96.42,96.42,96.41,96.42
AUDJPY,20250812,193300,96.42,96.42,96.42,96.42
AUDJPY,20250812,193400,96.43,96.43,96.43,96.43
AUDJPY,20250812,193500,96.44,96.45,96.44,96.45
AUDJPY,20250812,193600,96.44,96.44,96.44,96.44
AUDJPY,20250812,193700,96.45,96.45,96.44,96.44
AUDJPY,20250812,193800,96.45,96.46,96.45,96.46
AUDJPY,20250812,193900,96.47,96.47,96.46,96.46
AUDJPY,20250812,194000,96.45,96.45,96.43,96.45
AUDJPY,20250812,194100,96.44,96.44,96.44,96.44
AUDJPY,20250812,194200,96.44,96.44,96.44,96.44
AUDJPY,20250812,194300,96.44,96.44,96.43,96.44
AUDJPY,20250812,194400,96.44,96.44,96.44,96.44
AUDJPY,20250812,194500,96.43,96.43,96.43,96.43
AUDJPY,20250812,194600,96.43,96.43,96.43,96.43
AUDJPY,20250812,194700,96.44,96.46,96.44,96.46
AUDJPY,20250812,194800,96.46,96.46,96.46,96.46
AUDJPY,20250812,194900,96.45,96.45,96.45,96.45
AUDJPY,20250812,195000,96.45,96.45,96.45,96.45
AUDJPY,20250812,195100,96.46,96.47,96.46,96.47
AUDJPY,20250812,195200,96.46,96.46,96.45,96.45
AUDJPY,20250812,195300,96.46,96.46,96.46,96.46
AUDJPY,20250812,195400,96.46,96.46,96.45,96.45
AUDJPY,20250812,195500,96.46,96.46,96.46,96.46
AUDJPY,20250812,195600,96.45,96.45,96.45,96.45
AUDJPY,20250812,195700,96.45,96.46,96.45,96.46
AUDJPY,20250812,195800,96.46,96.46,96.46,96.46
AUDJPY,20250812,195900,96.47,96.47,96.46,96.47
AUDJPY,20250812,200000,96.47,96.47,96.47,96.47
AUDJPY,20250812,200100,96.48,96.48,96.48,96.48
AUDJPY,20250812,200200,96.48,96.48,96.47,96.47
AUDJPY,20250812,200300,96.46,96.49,96.46,96.49
AUDJPY,20250812,200400,96.49,96.49,96.49,96.49
AUDJPY,20250812,200500,96.49,96.49,96.49,96.49
AUDJPY,20250812,200600,96.50,96.50,96.50,96.50
AUDJPY,20250812,200700,96.50,96.50,96.50,96.50
AUDJPY,20250812,200800,96.49,96.49,96.49,96.49
AUDJPY,20250812,200900,96.49,96.49,96.49,96.49
AUDJPY,20250812,201000,96.49,96.49,96.49,96.49
AUDJPY,20250812,201100,96.48,96.48,96.47,96.48
AUDJPY,20250812,201200,96.48,96.48,96.48,96.48
AUDJPY,20250812,201300,96.48,96.48,96.47,96.47
AUDJPY,20250812,201400,96.48,96.48,96.48,96.48
AUDJPY,20250812,201500,96.49,96.49,96.48,96.48
AUDJPY,20250812,201600,96.48,96.48,96.48,96.48
AUDJPY,20250812,201700,96.47,96.49,96.47,96.48
AUDJPY,20250812,201800,96.49,96.49,96.49,96.49
AUDJPY,20250812,201900,96.49,96.49,96.48,96.48
AUDJPY,20250812,202000,96.48,96.48,96.48,96.48
AUDJPY,20250812,202100,96.47,96.48,96.47,96.48
AUDJPY,20250812,202200,96.48,96.48,96.48,96.48
AUDJPY,20250812,202300,96.48,96.48,96.48,96.48
AUDJPY,20250812,202400,96.48,96.48,96.48,96.48
AUDJPY,20250812,202500,96.49,96.49,96.49,96.49
AUDJPY,20250812,202600,96.49,96.49,96.47,96.47
AUDJPY,20250812,202700,96.48,96.48,96.48,96.48
AUDJPY,20250812,202800,96.48,96.48,96.47,96.47
AUDJPY,20250812,202900,96.47,96.48,96.47,96.48
AUDJPY,20250812,203000,96.48,96.48,96.47,96.47
AUDJPY,20250812,203100,96.46,96.47,96.46,96.46
AUDJPY,20250812,203200,96.47,96.47,96.47,96.47
AUDJPY,20250812,203300,96.46,96.46,96.46,96.46
AUDJPY,20250812,203400,96.46,96.46,96.46,96.46
AUDJPY,20250812,203500,96.46,96.46,96.46,96.46
AUDJPY,20250812,203600,96.46,96.47,96.46,96.47
AUDJPY,20250812,203700,96.46,96.46,96.46,96.46
AUDJPY,20250812,203800,96.46,96.46,96.46,96.46
AUDJPY,20250812,203900,96.46,96.46,96.46,96.46
AUDJPY,20250812,204000,96.46,96.46,96.44,96.44
AUDJPY,20250812,204100,96.43,96.44,96.41,96.44
AUDJPY,20250812,204200,96.43,96.43,96.43,96.43
AUDJPY,20250812,204300,96.43,96.43,96.42,96.42
AUDJPY,20250812,204400,96.43,96.43,96.42,96.43
AUDJPY,20250812,204500,96.43,96.43,96.43,96.43
AUDJPY,20250812,204600,96.43,96.43,96.43,96.43
AUDJPY,20250812,204700,96.44,96.44,96.44,96.44
AUDJPY,20250812,204800,96.44,96.44,96.44,96.44
AUDJPY,20250812,204900,96.43,96.43,96.43,96.43
AUDJPY,20250812,205000,96.44,96.44,96.43,96.43
AUDJPY,20250812,205100,96.44,96.44,96.44,96.44
AUDJPY,20250812,205200,96.44,96.44,96.44,96.44
AUDJPY,20250812,205300,96.44,96.44,96.44,96.44
AUDJPY,20250812,205400,96.43,96.43,96.43,96.43
AUDJPY,20250812,205500,96.43,96.43,96.43,96.43
AUDJPY,20250812,205600,96.43,96.43,96.43,96.43
AUDJPY,20250812,205700,96.43,96.43,96.42,96.43
AUDJPY,20250812,205800,96.43,96.43,96.42,96.42
AUDJPY,20250812,205900,96.43,96.43,96.43,96.43
AUDJPY,20250812,210000,96.43,96.43,96.43,96.43
AUDJPY,20250812,210100,96.43,96.43,96.42,96.43
AUDJPY,20250812,210200,96.44,96.44,96.44,96.44
AUDJPY,20250812,210300,96.44,96.44,96.44,96.44
AUDJPY,20250812,210400,96.44,96.44,96.44,96.44
AUDJPY,20250812,210500,96.44,96.44,96.44,96.44
AUDJPY,20250812,210600,96.44,96.44,96.44,96.44
AUDJPY,20250812,210700,96.44,96.44,96.43,96.43
AUDJPY,20250812,210800,96.44,96.44,96.43,96.43
AUDJPY,20250812,210900,96.43,96.43,96.43,96.43
AUDJPY,20250812,211000,96.42,96.43,96.42,96.43
AUDJPY,20250812,211100,96.43,96.43,96.43,96.43
AUDJPY,20250812,211200,96.44,96.44,96.43,96.43
AUDJPY,20250812,211300,96.43,96.43,96.43,96.43
AUDJPY,20250812,211400,96.43,96.43,96.43,96.43
AUDJPY,20250812,211500,96.43,96.43,96.43,96.43
AUDJPY,20250812,211600,96.43,96.43,96.43,96.43
AUDJPY,20250812,211700,96.43,96.43,96.43,96.43
AUDJPY,20250812,211800,96.43,96.44,96.43,96.44
AUDJPY,20250812,211900,96.45,96.45,96.45,96.45
AUDJPY,20250812,212000,96.45,96.45,96.45,96.45
AUDJPY,20250812,212100,96.45,96.45,96.45,96.45
AUDJPY,20250812,212200,96.45,96.45,96.45,96.45
AUDJPY,20250812,212300,96.44,96.44,96.44,96.44
AUDJPY,20250812,212400,96.44,96.44,96.44,96.44
AUDJPY,20250812,212500,96.44,96.44,96.44,96.44
AUDJPY,20250812,212600,96.44,96.44,96.44,96.44
AUDJPY,20250812,212700,96.44,96.44,96.44,96.44
AUDJPY,20250812,212800,96.43,96.43,96.42,96.42
AUDJPY,20250812,212900,96.43,96.43,96.43,96.43
AUDJPY,20250812,213000,96.43,96.43,96.43,96.43
AUDJPY,20250812,213100,96.42,96.43,96.42,96.43
AUDJPY,20250812,213200,96.43,96.43,96.43,96.43
AUDJPY,20250812,213300,96.44,96.44,96.43,96.43
AUDJPY,20250812,213400,96.43,96.43,96.43,96.43
AUDJPY,20250812,213500,96.43,96.43,96.43,96.43
AUDJPY,20250812,213600,96.44,96.44,96.43,96.44
AUDJPY,20250812,213700,96.43,96.43,96.43,96.43
AUDJPY,20250812,213800,96.44,96.44,96.44,96.44
AUDJPY,20250812,213900,96.44,96.44,96.44,96.44
AUDJPY,20250812,214000,96.44,96.44,96.44,96.44
AUDJPY,20250812,214100,96.43,96.44,96.43,96.44
AUDJPY,20250812,214200,96.44,96.45,96.44,96.45
AUDJPY,20250812,214300,96.44,96.44,96.44,96.44
AUDJPY,20250812,214400,96.44,96.44,96.44,96.44
AUDJPY,20250812,214500,96.44,96.44,96.44,96.44
AUDJPY,20250812,214600,96.44,96.44,96.44,96.44
AUDJPY,20250812,214700,96.44,96.44,96.43,96.43
AUDJPY,20250812,214800,96.43,96.43,96.43,96.43
AUDJPY,20250812,214900,96.43,96.43,96.43,96.43
AUDJPY,20250812,215000,96.43,96.43,96.43,96.43
AUDJPY,20250812,215100,96.44,96.44,96.44,96.44
AUDJPY,20250812,215200,96.44,96.44,96.44,96.44
AUDJPY,20250812,215300,96.44,96.44,96.43,96.43
AUDJPY,20250812,215400,96.43,96.43,96.43,96.43
AUDJPY,20250812,215500,96.44,96.44,96.44,96.44
AUDJPY,20250812,215600,96.45,96.45,96.44,96.44
AUDJPY,20250812,215700,96.44,96.44,96.44,96.44
AUDJPY,20250812,215800,96.44,96.44,96.44,96.44
AUDJPY,20250812,215900,96.44,96.44,96.44,96.44
AUDJPY,20250812,220000,96.44,96.45,96.44,96.45
AUDJPY,20250812,220100,96.45,96.45,96.45,96.45
AUDJPY,20250812,220200,96.45,96.45,96.44,96.44
AUDJPY,20250812,220300,96.44,96.44,96.44,96.44
AUDJPY,20250812,220400,96.45,96.45,96.45,96.45
AUDJPY,20250812,220500,96.45,96.45,96.45,96.45
AUDJPY,20250812,220600,96.45,96.45,96.45,96.45
AUDJPY,20250812,220700,96.46,96.46,96.46,96.46
AUDJPY,20250812,220800,96.45,96.46,96.45,96.46
AUDJPY,20250812,220900,96.46,96.46,96.46,96.46
AUDJPY,20250812,221000,96.46,96.46,96.45,96.45
AUDJPY,20250812,221100,96.46,96.46,96.46,96.46
AUDJPY,20250812,221200,96.46,96.46,96.46,96.46
AUDJPY,20250812,221300,96.46,96.47,96.46,96.46
AUDJPY,20250812,221400,96.46,96.46,96.46,96.46
AUDJPY,20250812,221500,96.46,96.46,96.46,96.46
AUDJPY,20250812,221600,96.46,96.46,96.46,96.46
AUDJPY,20250812,221700,96.47,96.48,96.47,96.48
AUDJPY,20250812,221800,96.48,96.48,96.48,96.48
AUDJPY,20250812,221900,96.48,96.48,96.48,96.48
AUDJPY,20250812,222000,96.48,96.48,96.48,96.48
AUDJPY,20250812,222100,96.47,96.47,96.47,96.47
AUDJPY,20250812,222200,96.47,96.47,96.47,96.47
AUDJPY,20250812,222300,96.47,96.48,96.47,96.48
AUDJPY,20250812,222400,96.48,96.48,96.48,96.48
AUDJPY,20250812,222500,96.48,96.48,96.48,96.48
AUDJPY,20250812,222600,96.48,96.48,96.48,96.48
AUDJPY,20250812,222700,96.49,96.49,96.49,96.49
AUDJPY,20250812,222800,96.50,96.50,96.50,96.50
AUDJPY,20250812,222900,96.50,96.50,96.50,96.50
AUDJPY,20250812,223000,96.50,96.50,96.50,96.50
AUDJPY,20250812,223100,96.51,96.52,96.51,96.52
AUDJPY,20250812,223200,96.52,96.52,96.52,96.52
AUDJPY,20250812,223300,96.52,96.52,96.52,96.52
AUDJPY,20250812,223400,96.52,96.52,96.52,96.52
AUDJPY,20250812,223500,96.51,96.51,96.51,96.51
AUDJPY,20250812,223600,96.51,96.51,96.51,96.51
AUDJPY,20250812,223700,96.52,96.52,96.51,96.51
AUDJPY,20250812,223800,96.51,96.51,96.51,96.51
AUDJPY,20250812,223900,96.51,96.51,96.49,96.49
AUDJPY,20250812,224000,96.49,96.49,96.49,96.49
AUDJPY,20250812,224100,96.49,96.49,96.49,96.49
AUDJPY,20250812,224200,96.50,96.50,96.50,96.50
AUDJPY,20250812,224300,96.50,96.50,96.50,96.50
AUDJPY,20250812,224400,96.50,96.50,96.49,96.49
AUDJPY,20250812,224500,96.49,96.49,96.49,96.49
AUDJPY,20250812,224600,96.49,96.49,96.48,96.48
AUDJPY,20250812,224700,96.48,96.48,96.47,96.47
AUDJPY,20250812,224800,96.48,96.48,96.48,96.48
AUDJPY,20250812,224900,96.48,96.48,96.48,96.48
AUDJPY,20250812,225000,96.47,96.47,96.47,96.47
AUDJPY,20250812,225100,96.47,96.50,96.47,96.50
AUDJPY,20250812,225200,96.50,96.50,96.50,96.50
AUDJPY,20250812,225300,96.51,96.51,96.51,96.51
AUDJPY,20250812,225400,96.51,96.51,96.51,96.51
AUDJPY,20250812,225500,96.51,96.51,96.51,96.51
AUDJPY,20250812,225600,96.51,96.52,96.51,96.52
AUDJPY,20250812,225700,96.51,96.51,96.51,96.51
AUDJPY,20250812,225800,96.51,96.51,96.51,96.51
AUDJPY,20250812,225900,96.51,96.51,96.51,96.51
AUDJPY,20250812,230000,96.51,96.51,96.51,96.51
AUDJPY,20250812,230100,96.50,96.50,96.48,96.48
AUDJPY,20250812,230200,96.48,96.48,96.48,96.48
AUDJPY,20250812,230300,96.48,96.48,96.48,96.48
AUDJPY,20250812,230400,96.48,96.48,96.48,96.48
AUDJPY,20250812,230500,96.48,96.48,96.48,96.48
AUDJPY,20250812,230600,96.44,96.44,96.43,96.43
AUDJPY,20250812,230700,96.43,96.43,96.43,96.43
AUDJPY,20250812,230800,96.43,96.43,96.43,96.43
AUDJPY,20250812,230900,96.43,96.43,96.42,96.42
AUDJPY,20250812,231000,96.43,96.43,96.43,96.43
AUDJPY,20250812,231100,96.42,96.43,96.42,96.43
AUDJPY,20250812,231200,96.43,96.43,96.43,96.43
AUDJPY,20250812,231300,96.43,96.43,96.42,96.42
AUDJPY,20250812,231400,96.42,96.43,96.42,96.43
AUDJPY,20250812,231500,96.44,96.47,96.44,96.47
AUDJPY,20250812,231600,96.48,96.49,96.47,96.49
AUDJPY,20250812,231700,96.50,96.50,96.49,96.49
AUDJPY,20250812,231800,96.49,96.50,96.49,96.50
AUDJPY,20250812,231900,96.50,96.50,96.48,96.48
AUDJPY,20250812,232000,96.48,96.48,96.48,96.48
AUDJPY,20250812,232100,96.48,96.48,96.48,96.48
AUDJPY,20250812,232200,96.48,96.48,96.48,96.48
AUDJPY,20250812,232300,96.47,96.47,96.47,96.47
AUDJPY,20250812,232400,96.47,96.47,96.47,96.47
AUDJPY,20250812,232500,96.47,96.47,96.47,96.47
AUDJPY,20250812,232600,96.47,96.48,96.47,96.48
AUDJPY,20250812,232700,96.47,96.47,96.46,96.46
AUDJPY,20250812,232800,96.46,96.46,96.43,96.43
AUDJPY,20250812,232900,96.42,96.42,96.41,96.41
AUDJPY,20250812,233000,96.42,96.43,96.42,96.43
AUDJPY,20250812,233100,96.43,96.43,96.43,96.43
AUDJPY,20250812,233200,96.43,96.43,96.43,96.43
AUDJPY,20250812,233300,96.43,96.44,96.43,96.44
AUDJPY,20250812,233400,96.44,96.44,96.43,96.43
AUDJPY,20250812,233500,96.44,96.44,96.44,96.44
AUDJPY,20250812,233600,96.45,96.46,96.45,96.46
AUDJPY,20250812,233700,96.46,96.46,96.46,96.46
AUDJPY,20250812,233800,96.46,96.46,96.46,96.46
AUDJPY,20250812,233900,96.46,96.46,96.46,96.46
AUDJPY,20250812,234000,96.46,96.46,96.46,96.46
AUDJPY,20250812,234100,96.46,96.46,96.46,96.46
AUDJPY,20250812,234200,96.46,96.46,96.46,96.46
AUDJPY,20250812,234300,96.46,96.46,96.46,96.46
AUDJPY,20250812,234400,96.46,96.46,96.46,96.46
AUDJPY,20250812,234500,96.46,96.46,96.46,96.46
AUDJPY,20250812,234600,96.46,96.47,96.46,96.47
AUDJPY,20250812,234700,96.47,96.47,96.47,96.47
AUDJPY,20250812,234800,96.47,96.47,96.47,96.47
AUDJPY,20250812,234900,96.47,96.48,96.47,96.48
AUDJPY,20250812,235000,96.48,96.48,96.48,96.48
AUDJPY,20250812,235100,96.48,96.48,96.48,96.48
AUDJPY,20250812,235200,96.48,96.48,96.48,96.48
AUDJPY,20250812,235300,96.49,96.49,96.47,96.47
AUDJPY,20250812,235400,96.47,96.47,96.47,96.47
AUDJPY,20250812,235500,96.48,96.48,96.48,96.48
AUDJPY,20250812,235600,96.48,96.48,96.47,96.48
AUDJPY,20250812,235700,96.49,96.49,96.48,96.49
AUDJPY,20250812,235800,96.49,96.49,96.49,96.49
AUDJPY,20250812,235900,96.49,96.49,96.49,96.49
AUDJPY,20250813,000000,96.49,96.49,96.49,96.49
NZDUSD,20250812,000100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,000200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,000300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,000400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,000500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,000600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,000700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250812,000800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,000900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,001000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,001100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,001200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,001300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,001400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,001500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,001600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,001700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,001800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,001900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,002000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,002100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,002200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,002300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,002400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,002500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,002600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,002700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,002800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,002900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,003000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,003100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,003200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,003300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,003400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,003500,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250812,003600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250812,003700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250812,003800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,003900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,004000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,004100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,004200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,004300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,004400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,004500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,004600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,004700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,004800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,004900,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250812,005000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,005100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,005200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,005300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,005400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,005500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,005600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,005700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,005800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,005900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,010000,0.5934,0.5936,0.5934,0.5936
NZDUSD,20250812,010100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,010200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,010300,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250812,010400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,010500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,010600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,010700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,010800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,010900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,011000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,011100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,011200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,011300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,011400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,011500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,011600,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250812,011700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,011800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,011900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,012000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,012100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,012200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,012300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,012400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,012500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,012600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,012700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,012800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,012900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,013000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,013100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,013200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,013300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,013400,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250812,013500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,013600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,013700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,013800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,013900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,014000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,014100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,014200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,014300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,014400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,014500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250812,014600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,014700,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250812,014800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250812,014900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,015000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,015100,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250812,015200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,015300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,015400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,015500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,015600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,015700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,015800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,015900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,020000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,020100,0.5937,0.5938,0.5936,0.5938
NZDUSD,20250812,020200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,020300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,020400,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250812,020500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,020600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,020700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,020800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250812,020900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,021000,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250812,021100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,021200,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250812,021300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,021400,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250812,021500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250812,021600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,021700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,021800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,021900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250812,022000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,022100,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250812,022200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,022300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,022400,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250812,022500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,022600,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250812,022700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,022800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,022900,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250812,023000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,023100,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250812,023200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,023300,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250812,023400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,023500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,023600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,023700,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,023800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,023900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,024000,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250812,024100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,024200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,024300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,024400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,024500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,024600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,024700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,024800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250812,024900,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,025000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,025100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,025200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,025300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,025400,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250812,025500,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250812,025600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,025700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,025800,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250812,025900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,030000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,030100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250812,030200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,030300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,030400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,030500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,030600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,030700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,030800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,030900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250812,031000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,031100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,031200,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250812,031300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,031400,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250812,031500,0.5938,0.5938,0.5937,0.5938
NZDUSD,20250812,031600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,031700,0.5938,0.5938,0.5937,0.5938
NZDUSD,20250812,031800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,031900,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250812,032000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,032100,0.5938,0.5939,0.5938,0.5938
NZDUSD,20250812,032200,0.5938,0.5938,0.5936,0.5936
NZDUSD,20250812,032300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,032400,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250812,032500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,032600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250812,032700,0.5936,0.5937,0.5936,0.5936
NZDUSD,20250812,032800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,032900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250812,033000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,033100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250812,033200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,033300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,033400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250812,033500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,033600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250812,033700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,033800,0.5940,0.5940,0.5939,0.5940
NZDUSD,20250812,033900,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250812,034000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250812,034100,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250812,034200,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250812,034300,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250812,034400,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250812,034500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250812,034600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250812,034700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250812,034800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250812,034900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,035000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,035100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,035200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,035300,0.5941,0.5941,0.5940,0.5941
NZDUSD,20250812,035400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,035500,0.5940,0.5940,0.5939,0.5940
NZDUSD,20250812,035600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,035700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250812,035800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,035900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,040000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,040100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,040200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,040300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,040400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,040500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,040600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250812,040700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250812,040800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250812,040900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250812,041000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250812,041100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250812,041200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,041300,0.5941,0.5941,0.5939,0.5939
NZDUSD,20250812,041400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,041500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,041600,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250812,041700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,041800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,041900,0.5938,0.5938,0.5937,0.5938
NZDUSD,20250812,042000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,042100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,042200,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,042300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,042400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,042500,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250812,042600,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250812,042700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,042800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,042900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,043000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,043100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,043200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,043300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,043400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,043500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,043600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,043700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,043800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,043900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,044000,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250812,044100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,044200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,044300,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250812,044400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,044500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,044600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,044700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,044800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,044900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,045000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,045100,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250812,045200,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250812,045300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,045400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,045500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,045600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,045700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,045800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,045900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,050000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,050100,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,050200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,050300,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250812,050400,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250812,050500,0.5941,0.5942,0.5941,0.5941
NZDUSD,20250812,050600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250812,050700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250812,050800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250812,050900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,051000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,051100,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250812,051200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250812,051300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,051400,0.5941,0.5941,0.5939,0.5939
NZDUSD,20250812,051500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,051600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,051700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250812,051800,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,051900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250812,052000,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250812,052100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,052200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,052300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,052400,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250812,052500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,052600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,052700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,052800,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250812,052900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,053000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,053100,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250812,053200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,053300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,053400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,053500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,053600,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250812,053700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,053800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,053900,0.5938,0.5938,0.5937,0.5938
NZDUSD,20250812,054000,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250812,054100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,054200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,054300,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250812,054400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,054500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250812,054600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,054700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,054800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,054900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,055000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,055100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,055200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,055300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,055400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,055500,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250812,055600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,055700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,055800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,055900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,060000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,060100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,060200,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250812,060300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,060400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,060500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,060600,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250812,060700,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250812,060800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250812,060900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,061000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,061100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,061200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,061300,0.5935,0.5936,0.5935,0.5935
NZDUSD,20250812,061400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,061500,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250812,061600,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250812,061700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,061800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,061900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,062000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,062100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,062200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,062300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,062400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,062500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,062600,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250812,062700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,062800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,062900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,063000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,063100,0.5934,0.5934,0.5927,0.5929
NZDUSD,20250812,063200,0.5928,0.5931,0.5928,0.5930
NZDUSD,20250812,063300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250812,063400,0.5931,0.5931,0.5930,0.5931
NZDUSD,20250812,063500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250812,063600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,063700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,063800,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250812,063900,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250812,064000,0.5933,0.5934,0.5933,0.5933
NZDUSD,20250812,064100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,064200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,064300,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250812,064400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250812,064500,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250812,064600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250812,064700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,064800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,064900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,065000,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250812,065100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250812,065200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250812,065300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250812,065400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,065500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,065600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,065700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,065800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,065900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250812,070000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,070100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250812,070200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,070300,0.5937,0.5937,0.5934,0.5934
NZDUSD,20250812,070400,0.5933,0.5933,0.5931,0.5932
NZDUSD,20250812,070500,0.5931,0.5931,0.5929,0.5929
NZDUSD,20250812,070600,0.5930,0.5930,0.5929,0.5930
NZDUSD,20250812,070700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250812,070800,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250812,070900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250812,071000,0.5927,0.5929,0.5927,0.5929
NZDUSD,20250812,071100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,071200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,071300,0.5930,0.5930,0.5929,0.5930
NZDUSD,20250812,071400,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250812,071500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,071600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,071700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,071800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250812,071900,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250812,072000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250812,072100,0.5925,0.5927,0.5925,0.5927
NZDUSD,20250812,072200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250812,072300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,072400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250812,072500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250812,072600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250812,072700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250812,072800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250812,072900,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250812,073000,0.5927,0.5927,0.5926,0.5927
NZDUSD,20250812,073100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,073200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250812,073300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250812,073400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250812,073500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250812,073600,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250812,073700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250812,073800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,073900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250812,074000,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250812,074100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250812,074200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,074300,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250812,074400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250812,074500,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250812,074600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,074700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250812,074800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250812,074900,0.5931,0.5932,0.5931,0.5931
NZDUSD,20250812,075000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250812,075100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250812,075200,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250812,075300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250812,075400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250812,075500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,075600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250812,075700,0.5929,0.5929,0.5927,0.5927
NZDUSD,20250812,075800,0.5927,0.5927,0.5925,0.5925
NZDUSD,20250812,075900,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250812,080000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250812,080100,0.5928,0.5930,0.5928,0.5930
NZDUSD,20250812,080200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,080300,0.5929,0.5930,0.5928,0.5928
NZDUSD,20250812,080400,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250812,080500,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250812,080600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,080700,0.5930,0.5930,0.5929,0.5930
NZDUSD,20250812,080800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,080900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250812,081000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,081100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250812,081200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,081300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250812,081400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250812,081500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,081600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,081700,0.5927,0.5927,0.5926,0.5927
NZDUSD,20250812,081800,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250812,081900,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250812,082000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,082100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,082200,0.5929,0.5929,0.5927,0.5927
NZDUSD,20250812,082300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250812,082400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250812,082500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,082600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250812,082700,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250812,082800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,082900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250812,083000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250812,083100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,083200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,083300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,083400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250812,083500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,083600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,083700,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250812,083800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250812,083900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250812,084000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,084100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,084200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250812,084300,0.5925,0.5927,0.5925,0.5927
NZDUSD,20250812,084400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,084500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,084600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,084700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,084800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,084900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250812,085000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,085100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,085200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,085300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250812,085400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,085500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,085600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,085700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,085800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250812,085900,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250812,090000,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250812,090100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250812,090200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250812,090300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,090400,0.5927,0.5928,0.5927,0.5927
NZDUSD,20250812,090500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,090600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250812,090700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,090800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,090900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,091000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250812,091100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250812,091200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250812,091300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250812,091400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250812,091500,0.5930,0.5931,0.5930,0.5930
NZDUSD,20250812,091600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,091700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,091800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,091900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,092000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250812,092100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,092200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250812,092300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,092400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250812,092500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,092600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,092700,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250812,092800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250812,092900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,093000,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250812,093100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250812,093200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,093300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,093400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,093500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250812,093600,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250812,093700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250812,093800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250812,093900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250812,094000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,094100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,094200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,094300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250812,094400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,094500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250812,094600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250812,094700,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250812,094800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250812,094900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,095000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,095100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,095200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250812,095300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,095400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250812,095500,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250812,095600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,095700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,095800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,095900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,100000,0.5932,0.5933,0.5932,0.5932
NZDUSD,20250812,100100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,100200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,100300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250812,100400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250812,100500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,100600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,100700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250812,100800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250812,100900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250812,101000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,101100,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250812,101200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,101300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250812,101400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,101500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,101600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,101700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250812,101800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250812,101900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,102000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,102100,0.5927,0.5928,0.5927,0.5927
NZDUSD,20250812,102200,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250812,102300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250812,102400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250812,102500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250812,102600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250812,102700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250812,102800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250812,102900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250812,103000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250812,103100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250812,103200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250812,103300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250812,103400,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250812,103500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250812,103600,0.5924,0.5925,0.5924,0.5924
NZDUSD,20250812,103700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250812,103800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250812,103900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250812,104000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250812,104100,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250812,104200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,104300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,104400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,104500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,104600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250812,104700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250812,104800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,104900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250812,105000,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250812,105100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250812,105200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,105300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,105400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,105500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,105600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,105700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,105800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,105900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,110000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,110100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250812,110200,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250812,110300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250812,110400,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250812,110500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,110600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,110700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,110800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250812,110900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,111000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250812,111100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250812,111200,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250812,111300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,111400,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250812,111500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,111600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,111700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250812,111800,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250812,111900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,112000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250812,112100,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250812,112200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,112300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,112400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,112500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,112600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,112700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,112800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,112900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250812,113000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,113100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250812,113200,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250812,113300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,113400,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250812,113500,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250812,113600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250812,113700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,113800,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250812,113900,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250812,114000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250812,114100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,114200,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250812,114300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250812,114400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250812,114500,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250812,114600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,114700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,114800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,114900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,115000,0.5917,0.5918,0.5917,0.5917
NZDUSD,20250812,115100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,115200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,115300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,115400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,115500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250812,115600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250812,115700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250812,115800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,115900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,120000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250812,120100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,120200,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250812,120300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250812,120400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,120500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,120600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,120700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,120800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250812,120900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,121000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,121100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,121200,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250812,121300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250812,121400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250812,121500,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250812,121600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250812,121700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250812,121800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250812,121900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250812,122000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250812,122100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250812,122200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250812,122300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250812,122400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250812,122500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250812,122600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250812,122700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250812,122800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250812,122900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250812,123000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250812,123100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250812,123200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250812,123300,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250812,123400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250812,123500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250812,123600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250812,123700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,123800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,123900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,124000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,124100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,124200,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250812,124300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,124400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,124500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,124600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,124700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,124800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,124900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,125000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,125100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250812,125200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250812,125300,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250812,125400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,125500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,125600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,125700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250812,125800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250812,125900,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250812,130000,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250812,130100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,130200,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250812,130300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250812,130400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250812,130500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250812,130600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250812,130700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,130800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250812,130900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,131000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,131100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,131200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,131300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,131400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,131500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,131600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,131700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,131800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250812,131900,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250812,132000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,132100,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250812,132200,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250812,132300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250812,132400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250812,132500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250812,132600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250812,132700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250812,132800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250812,132900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250812,133000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250812,133100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250812,133200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250812,133300,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250812,133400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250812,133500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250812,133600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250812,133700,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250812,133800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250812,133900,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250812,134000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250812,134100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250812,134200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250812,134300,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250812,134400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250812,134500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250812,134600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250812,134700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250812,134800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250812,134900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250812,135000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250812,135100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250812,135200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250812,135300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250812,135400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250812,135500,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250812,135600,0.5912,0.5914,0.5912,0.5914
NZDUSD,20250812,135700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250812,135800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250812,135900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250812,140000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250812,140100,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250812,140200,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250812,140300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250812,140400,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250812,140500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,140600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,140700,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250812,140800,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250812,140900,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250812,141000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250812,141100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250812,141200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250812,141300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250812,141400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,141500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,141600,0.5919,0.5919,0.5917,0.5917
NZDUSD,20250812,141700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,141800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,141900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,142000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,142100,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250812,142200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,142300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250812,142400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250812,142500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250812,142600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,142700,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250812,142800,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250812,142900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,143000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250812,143100,0.5920,0.5942,0.5920,0.5932
NZDUSD,20250812,143200,0.5931,0.5939,0.5931,0.5936
NZDUSD,20250812,143300,0.5935,0.5936,0.5930,0.5932
NZDUSD,20250812,143400,0.5931,0.5933,0.5928,0.5930
NZDUSD,20250812,143500,0.5929,0.5933,0.5928,0.5933
NZDUSD,20250812,143600,0.5932,0.5933,0.5931,0.5933
NZDUSD,20250812,143700,0.5932,0.5933,0.5928,0.5928
NZDUSD,20250812,143800,0.5929,0.5930,0.5927,0.5927
NZDUSD,20250812,143900,0.5928,0.5932,0.5927,0.5932
NZDUSD,20250812,144000,0.5933,0.5936,0.5933,0.5936
NZDUSD,20250812,144100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,144200,0.5937,0.5941,0.5937,0.5940
NZDUSD,20250812,144300,0.5941,0.5941,0.5938,0.5941
NZDUSD,20250812,144400,0.5940,0.5940,0.5938,0.5939
NZDUSD,20250812,144500,0.5940,0.5941,0.5938,0.5938
NZDUSD,20250812,144600,0.5939,0.5940,0.5938,0.5939
NZDUSD,20250812,144700,0.5938,0.5938,0.5936,0.5936
NZDUSD,20250812,144800,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250812,144900,0.5939,0.5940,0.5937,0.5938
NZDUSD,20250812,145000,0.5939,0.5942,0.5939,0.5942
NZDUSD,20250812,145100,0.5941,0.5941,0.5937,0.5937
NZDUSD,20250812,145200,0.5936,0.5937,0.5935,0.5936
NZDUSD,20250812,145300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250812,145400,0.5935,0.5935,0.5932,0.5932
NZDUSD,20250812,145500,0.5933,0.5936,0.5933,0.5936
NZDUSD,20250812,145600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,145700,0.5937,0.5937,0.5934,0.5934
NZDUSD,20250812,145800,0.5933,0.5934,0.5932,0.5934
NZDUSD,20250812,145900,0.5935,0.5935,0.5933,0.5935
NZDUSD,20250812,150000,0.5936,0.5936,0.5934,0.5935
NZDUSD,20250812,150100,0.5934,0.5936,0.5931,0.5935
NZDUSD,20250812,150200,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250812,150300,0.5934,0.5935,0.5932,0.5932
NZDUSD,20250812,150400,0.5933,0.5934,0.5933,0.5933
NZDUSD,20250812,150500,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250812,150600,0.5931,0.5931,0.5929,0.5929
NZDUSD,20250812,150700,0.5929,0.5930,0.5928,0.5928
NZDUSD,20250812,150800,0.5927,0.5927,0.5924,0.5924
NZDUSD,20250812,150900,0.5925,0.5927,0.5925,0.5925
NZDUSD,20250812,151000,0.5926,0.5928,0.5926,0.5928
NZDUSD,20250812,151100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250812,151200,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250812,151300,0.5928,0.5928,0.5926,0.5927
NZDUSD,20250812,151400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250812,151500,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250812,151600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250812,151700,0.5929,0.5931,0.5929,0.5931
NZDUSD,20250812,151800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250812,151900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250812,152000,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250812,152100,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250812,152200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250812,152300,0.5926,0.5926,0.5924,0.5924
NZDUSD,20250812,152400,0.5925,0.5925,0.5923,0.5923
NZDUSD,20250812,152500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250812,152600,0.5923,0.5923,0.5922,0.5923
NZDUSD,20250812,152700,0.5923,0.5923,0.5922,0.5923
NZDUSD,20250812,152800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250812,152900,0.5921,0.5923,0.5921,0.5923
NZDUSD,20250812,153000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250812,153100,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250812,153200,0.5923,0.5923,0.5920,0.5921
NZDUSD,20250812,153300,0.5921,0.5923,0.5921,0.5923
NZDUSD,20250812,153400,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250812,153500,0.5925,0.5926,0.5925,0.5925
NZDUSD,20250812,153600,0.5925,0.5925,0.5924,0.5925
NZDUSD,20250812,153700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250812,153800,0.5925,0.5925,0.5924,0.5925
NZDUSD,20250812,153900,0.5926,0.5926,0.5924,0.5925
NZDUSD,20250812,154000,0.5926,0.5926,0.5925,0.5926
NZDUSD,20250812,154100,0.5926,0.5926,0.5924,0.5925
NZDUSD,20250812,154200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250812,154300,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250812,154400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250812,154500,0.5928,0.5937,0.5928,0.5937
NZDUSD,20250812,154600,0.5938,0.5942,0.5936,0.5936
NZDUSD,20250812,154700,0.5937,0.5940,0.5937,0.5938
NZDUSD,20250812,154800,0.5939,0.5939,0.5931,0.5932
NZDUSD,20250812,154900,0.5931,0.5932,0.5930,0.5932
NZDUSD,20250812,155000,0.5933,0.5935,0.5933,0.5934
NZDUSD,20250812,155100,0.5933,0.5933,0.5931,0.5931
NZDUSD,20250812,155200,0.5932,0.5932,0.5930,0.5930
NZDUSD,20250812,155300,0.5930,0.5931,0.5928,0.5929
NZDUSD,20250812,155400,0.5930,0.5932,0.5930,0.5932
NZDUSD,20250812,155500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250812,155600,0.5931,0.5933,0.5931,0.5933
NZDUSD,20250812,155700,0.5933,0.5933,0.5931,0.5932
NZDUSD,20250812,155800,0.5932,0.5932,0.5931,0.5932
NZDUSD,20250812,155900,0.5932,0.5932,0.5930,0.5930
NZDUSD,20250812,160000,0.5930,0.5931,0.5930,0.5930
NZDUSD,20250812,160100,0.5931,0.5933,0.5931,0.5932
NZDUSD,20250812,160200,0.5931,0.5931,0.5930,0.5931
NZDUSD,20250812,160300,0.5932,0.5936,0.5932,0.5936
NZDUSD,20250812,160400,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250812,160500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250812,160600,0.5938,0.5939,0.5937,0.5939
NZDUSD,20250812,160700,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250812,160800,0.5938,0.5939,0.5937,0.5937
NZDUSD,20250812,160900,0.5937,0.5939,0.5937,0.5939
NZDUSD,20250812,161000,0.5939,0.5939,0.5936,0.5936
NZDUSD,20250812,161100,0.5936,0.5936,0.5935,0.5936
NZDUSD,20250812,161200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250812,161300,0.5936,0.5936,0.5934,0.5934
NZDUSD,20250812,161400,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250812,161500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250812,161600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250812,161700,0.5931,0.5931,0.5930,0.5931
NZDUSD,20250812,161800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250812,161900,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250812,162000,0.5931,0.5931,0.5930,0.5931
NZDUSD,20250812,162100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250812,162200,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250812,162300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250812,162400,0.5932,0.5935,0.5932,0.5935
NZDUSD,20250812,162500,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250812,162600,0.5935,0.5935,0.5934,0.5935
NZDUSD,20250812,162700,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250812,162800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250812,162900,0.5935,0.5935,0.5933,0.5933
NZDUSD,20250812,163000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250812,163100,0.5933,0.5934,0.5932,0.5934
NZDUSD,20250812,163200,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250812,163300,0.5934,0.5937,0.5934,0.5937
NZDUSD,20250812,163400,0.5937,0.5938,0.5937,0.5937
NZDUSD,20250812,163500,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250812,163600,0.5937,0.5938,0.5937,0.5937
NZDUSD,20250812,163700,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250812,163800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20250812,163900,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250812,164000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250812,164100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250812,164200,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250812,164300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,164400,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250812,164500,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250812,164600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250812,164700,0.5937,0.5938,0.5936,0.5936
NZDUSD,20250812,164800,0.5936,0.5937,0.5935,0.5937
NZDUSD,20250812,164900,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250812,165000,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250812,165100,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250812,165200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250812,165300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,165400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20250812,165500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,165600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250812,165700,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250812,165800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,165900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,170000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250812,170100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20250812,170200,0.5940,0.5941,0.5940,0.5940
NZDUSD,20250812,170300,0.5940,0.5941,0.5940,0.5941
NZDUSD,20250812,170400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20250812,170500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250812,170600,0.5946,0.5947,0.5946,0.5946
NZDUSD,20250812,170700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250812,170800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250812,170900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250812,171000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250812,171100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250812,171200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250812,171300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250812,171400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250812,171500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250812,171600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250812,171700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250812,171800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250812,171900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250812,172000,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250812,172100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250812,172200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250812,172300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,172400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250812,172500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250812,172600,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250812,172700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250812,172800,0.5953,0.5956,0.5953,0.5956
NZDUSD,20250812,172900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250812,173000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250812,173100,0.5958,0.5960,0.5958,0.5959
NZDUSD,20250812,173200,0.5960,0.5960,0.5957,0.5957
NZDUSD,20250812,173300,0.5957,0.5957,0.5955,0.5955
NZDUSD,20250812,173400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250812,173500,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250812,173600,0.5954,0.5957,0.5954,0.5957
NZDUSD,20250812,173700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250812,173800,0.5958,0.5958,0.5957,0.5958
NZDUSD,20250812,173900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250812,174000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250812,174100,0.5960,0.5962,0.5960,0.5962
NZDUSD,20250812,174200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250812,174300,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250812,174400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250812,174500,0.5963,0.5964,0.5962,0.5963
NZDUSD,20250812,174600,0.5963,0.5963,0.5961,0.5961
NZDUSD,20250812,174700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250812,174800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250812,174900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250812,175000,0.5960,0.5960,0.5958,0.5958
NZDUSD,20250812,175100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250812,175200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250812,175300,0.5960,0.5960,0.5957,0.5957
NZDUSD,20250812,175400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250812,175500,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250812,175600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250812,175700,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250812,175800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250812,175900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,180000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,180100,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250812,180200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250812,180300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,180400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250812,180500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250812,180600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,180700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250812,180800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,180900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,181000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250812,181100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250812,181200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250812,181300,0.5951,0.5952,0.5951,0.5951
NZDUSD,20250812,181400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250812,181500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,181600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,181700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,181800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,181900,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250812,182000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,182100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,182200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250812,182300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250812,182400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,182500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250812,182600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250812,182700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250812,182800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,182900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,183000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,183100,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250812,183200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250812,183300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,183400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,183500,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250812,183600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250812,183700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,183800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,183900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250812,184000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250812,184100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250812,184200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250812,184300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250812,184400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250812,184500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250812,184600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,184700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,184800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250812,184900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250812,185000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250812,185100,0.5957,0.5957,0.5956,0.5957
NZDUSD,20250812,185200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250812,185300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250812,185400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250812,185500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250812,185600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,185700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,185800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250812,185900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,190000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,190100,0.5953,0.5954,0.5951,0.5954
NZDUSD,20250812,190200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250812,190300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,190400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250812,190500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,190600,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250812,190700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,190800,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250812,190900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,191000,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250812,191100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,191200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,191300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250812,191400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,191500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,191600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,191700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250812,191800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,191900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250812,192000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,192100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250812,192200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250812,192300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,192400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250812,192500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250812,192600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250812,192700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,192800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,192900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,193000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,193100,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250812,193200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250812,193300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,193400,0.5952,0.5954,0.5952,0.5954
NZDUSD,20250812,193500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,193600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,193700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,193800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,193900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250812,194000,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250812,194100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,194200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250812,194300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,194400,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250812,194500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,194600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,194700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,194800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,194900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,195000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250812,195100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,195200,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250812,195300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,195400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,195500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,195600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,195700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,195800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,195900,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250812,200000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,200100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250812,200200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,200300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250812,200400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,200500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250812,200600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250812,200700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250812,200800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250812,200900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250812,201000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250812,201100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250812,201200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,201300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,201400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,201500,0.5955,0.5955,0.5954,0.5955
NZDUSD,20250812,201600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,201700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250812,201800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250812,201900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,202000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250812,202100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,202200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,202300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,202400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,202500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,202600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250812,202700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,202800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,202900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,203000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,203100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250812,203200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,203300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,203400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,203500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,203600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,203700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,203800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250812,203900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,204000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,204100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,204200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,204300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,204400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,204500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250812,204600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,204700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,204800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,204900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,205000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,205100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,205200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,205300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,205400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,205500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,205600,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250812,205700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,205800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250812,205900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,210000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,210100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,210200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,210300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,210400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,210500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,210600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250812,210700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250812,210800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,210900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,211000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,211100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,211200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,211300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,211400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,211500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,211600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250812,211700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,211800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,211900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,212000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,212100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,212200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,212300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250812,212400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,212500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,212600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250812,212700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,212800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,212900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,213000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,213100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,213200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250812,213300,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250812,213400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,213500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,213600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,213700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,213800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,213900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,214000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,214100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250812,214200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,214300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,214400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,214500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,214600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,214700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,214800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,214900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,215000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,215100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,215200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,215300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,215400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,215500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,215600,0.5952,0.5952,0.5951,0.5952
NZDUSD,20250812,215700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,215800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,215900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,220000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,220100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,220200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,220300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,220400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,220500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,220600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,220700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,220800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,220900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,221000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,221100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,221200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,221300,0.5951,0.5953,0.5951,0.5953
NZDUSD,20250812,221400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,221500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,221600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,221700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,221800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,221900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,222000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,222100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250812,222200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,222300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250812,222400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,222500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,222600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,222700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,222800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,222900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,223000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250812,223100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,223200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,223300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,223400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,223500,0.5952,0.5953,0.5952,0.5952
NZDUSD,20250812,223600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,223700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,223800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,223900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,224000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,224100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,224200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,224300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,224400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,224500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,224600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,224700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,224800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,224900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,225000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,225100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,225200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250812,225300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,225400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,225500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,225600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,225700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,225800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,225900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,230000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,230100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,230200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250812,230300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,230400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250812,230500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,230600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,230700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,230800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,230900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,231000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,231100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,231200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,231300,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250812,231400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250812,231500,0.5954,0.5958,0.5954,0.5955
NZDUSD,20250812,231600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,231700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250812,231800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250812,231900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,232000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250812,232100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250812,232200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,232300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,232400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,232500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,232600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,232700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250812,232800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250812,232900,0.5953,0.5953,0.5950,0.5950
NZDUSD,20250812,233000,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250812,233100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,233200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,233300,0.5950,0.5951,0.5950,0.5950
NZDUSD,20250812,233400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,233500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,233600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,233700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,233800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,233900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,234000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250812,234100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250812,234200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,234300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,234400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250812,234500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250812,234600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250812,234700,0.5951,0.5951,0.5950,0.5951
NZDUSD,20250812,234800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,234900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,235000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,235100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,235200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250812,235300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250812,235400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250812,235500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250812,235600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,235700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,235800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250812,235900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250813,000000,0.5953,0.5953,0.5952,0.5952
NZDJPY,20250812,000100,87.92,87.92,87.92,87.92
NZDJPY,20250812,000200,87.92,87.93,87.92,87.93
NZDJPY,20250812,000300,87.93,87.93,87.93,87.93
NZDJPY,20250812,000400,87.93,87.93,87.93,87.93
NZDJPY,20250812,000500,87.93,87.94,87.93,87.94
NZDJPY,20250812,000600,87.94,87.94,87.94,87.94
NZDJPY,20250812,000700,87.93,87.93,87.93,87.93
NZDJPY,20250812,000800,87.93,87.93,87.93,87.93
NZDJPY,20250812,000900,87.93,87.93,87.93,87.93
NZDJPY,20250812,001000,87.93,87.93,87.93,87.93
NZDJPY,20250812,001100,87.93,87.94,87.93,87.94
NZDJPY,20250812,001200,87.95,87.96,87.94,87.96
NZDJPY,20250812,001300,87.96,87.96,87.96,87.96
NZDJPY,20250812,001400,87.96,87.96,87.95,87.96
NZDJPY,20250812,001500,87.96,87.96,87.96,87.96
NZDJPY,20250812,001600,87.95,87.95,87.95,87.95
NZDJPY,20250812,001700,87.95,87.95,87.94,87.94
NZDJPY,20250812,001800,87.94,87.94,87.93,87.93
NZDJPY,20250812,001900,87.94,87.94,87.93,87.93
NZDJPY,20250812,002000,87.93,87.93,87.93,87.93
NZDJPY,20250812,002100,87.93,87.93,87.93,87.93
NZDJPY,20250812,002200,87.93,87.93,87.93,87.93
NZDJPY,20250812,002300,87.93,87.93,87.93,87.93
NZDJPY,20250812,002400,87.93,87.93,87.93,87.93
NZDJPY,20250812,002500,87.94,87.94,87.94,87.94
NZDJPY,20250812,002600,87.94,87.94,87.94,87.94
NZDJPY,20250812,002700,87.94,87.94,87.94,87.94
NZDJPY,20250812,002800,87.94,87.94,87.94,87.94
NZDJPY,20250812,002900,87.94,87.94,87.93,87.93
NZDJPY,20250812,003000,87.93,87.93,87.93,87.93
NZDJPY,20250812,003100,87.94,87.94,87.94,87.94
NZDJPY,20250812,003200,87.94,87.95,87.94,87.95
NZDJPY,20250812,003300,87.95,87.95,87.95,87.95
NZDJPY,20250812,003400,87.96,87.96,87.96,87.96
NZDJPY,20250812,003500,87.96,87.96,87.96,87.96
NZDJPY,20250812,003600,87.96,87.96,87.96,87.96
NZDJPY,20250812,003700,87.96,87.96,87.95,87.95
NZDJPY,20250812,003800,87.95,87.95,87.94,87.94
NZDJPY,20250812,003900,87.95,87.96,87.95,87.96
NZDJPY,20250812,004000,87.96,87.96,87.96,87.96
NZDJPY,20250812,004100,87.96,87.96,87.96,87.96
NZDJPY,20250812,004200,87.96,87.96,87.96,87.96
NZDJPY,20250812,004300,87.96,87.96,87.96,87.96
NZDJPY,20250812,004400,87.96,87.97,87.96,87.97
NZDJPY,20250812,004500,87.97,87.97,87.97,87.97
NZDJPY,20250812,004600,87.97,87.97,87.97,87.97
NZDJPY,20250812,004700,87.97,87.97,87.97,87.97
NZDJPY,20250812,004800,87.97,87.97,87.97,87.97
NZDJPY,20250812,004900,87.97,87.97,87.97,87.97
NZDJPY,20250812,005000,87.97,87.97,87.96,87.96
NZDJPY,20250812,005100,87.96,87.96,87.96,87.96
NZDJPY,20250812,005200,87.96,87.96,87.96,87.96
NZDJPY,20250812,005300,87.96,87.96,87.96,87.96
NZDJPY,20250812,005400,87.97,87.97,87.96,87.96
NZDJPY,20250812,005500,87.96,87.96,87.95,87.95
NZDJPY,20250812,005600,87.95,87.95,87.95,87.95
NZDJPY,20250812,005700,87.95,87.95,87.95,87.95
NZDJPY,20250812,005800,87.95,87.95,87.95,87.95
NZDJPY,20250812,005900,87.95,87.95,87.95,87.95
NZDJPY,20250812,010000,87.94,87.96,87.94,87.96
NZDJPY,20250812,010100,87.98,87.99,87.98,87.99
NZDJPY,20250812,010200,87.98,87.98,87.98,87.98
NZDJPY,20250812,010300,87.98,87.98,87.98,87.98
NZDJPY,20250812,010400,87.98,87.98,87.98,87.98
NZDJPY,20250812,010500,87.98,87.98,87.98,87.98
NZDJPY,20250812,010600,87.98,87.99,87.98,87.99
NZDJPY,20250812,010700,87.98,87.98,87.98,87.98
NZDJPY,20250812,010800,87.98,87.99,87.98,87.99
NZDJPY,20250812,010900,87.98,87.99,87.98,87.99
NZDJPY,20250812,011000,87.99,88.00,87.99,87.99
NZDJPY,20250812,011100,87.99,87.99,87.99,87.99
NZDJPY,20250812,011200,87.99,87.99,87.99,87.99
NZDJPY,20250812,011300,87.99,87.99,87.99,87.99
NZDJPY,20250812,011400,87.99,87.99,87.99,87.99
NZDJPY,20250812,011500,87.99,87.99,87.99,87.99
NZDJPY,20250812,011600,87.99,87.99,87.99,87.99
NZDJPY,20250812,011700,88.00,88.00,88.00,88.00
NZDJPY,20250812,011800,88.00,88.00,88.00,88.00
NZDJPY,20250812,011900,88.00,88.00,88.00,88.00
NZDJPY,20250812,012000,88.00,88.00,88.00,88.00
NZDJPY,20250812,012100,88.00,88.00,88.00,88.00
NZDJPY,20250812,012200,88.00,88.00,88.00,88.00
NZDJPY,20250812,012300,88.00,88.00,88.00,88.00
NZDJPY,20250812,012400,88.00,88.00,88.00,88.00
NZDJPY,20250812,012500,88.00,88.00,88.00,88.00
NZDJPY,20250812,012600,88.00,88.00,88.00,88.00
NZDJPY,20250812,012700,88.00,88.00,88.00,88.00
NZDJPY,20250812,012800,88.00,88.00,87.99,87.99
NZDJPY,20250812,012900,87.99,87.99,87.99,87.99
NZDJPY,20250812,013000,87.99,87.99,87.99,87.99
NZDJPY,20250812,013100,87.99,88.00,87.99,88.00
NZDJPY,20250812,013200,87.99,87.99,87.99,87.99
NZDJPY,20250812,013300,87.99,87.99,87.99,87.99
NZDJPY,20250812,013400,88.00,88.01,88.00,88.01
NZDJPY,20250812,013500,88.01,88.01,88.01,88.01
NZDJPY,20250812,013600,88.01,88.01,88.01,88.01
NZDJPY,20250812,013700,88.01,88.01,88.01,88.01
NZDJPY,20250812,013800,88.01,88.01,88.01,88.01
NZDJPY,20250812,013900,88.00,88.00,88.00,88.00
NZDJPY,20250812,014000,88.00,88.01,88.00,88.01
NZDJPY,20250812,014100,88.01,88.01,88.01,88.01
NZDJPY,20250812,014200,88.00,88.00,88.00,88.00
NZDJPY,20250812,014300,88.00,88.01,88.00,88.01
NZDJPY,20250812,014400,88.01,88.01,88.01,88.01
NZDJPY,20250812,014500,88.01,88.01,87.99,87.99
NZDJPY,20250812,014600,87.99,87.99,87.99,87.99
NZDJPY,20250812,014700,88.00,88.00,87.99,87.99
NZDJPY,20250812,014800,87.99,88.00,87.99,88.00
NZDJPY,20250812,014900,88.00,88.00,88.00,88.00
NZDJPY,20250812,015000,87.99,87.99,87.99,87.99
NZDJPY,20250812,015100,87.99,87.99,87.99,87.99
NZDJPY,20250812,015200,87.99,87.99,87.99,87.99
NZDJPY,20250812,015300,87.99,87.99,87.98,87.98
NZDJPY,20250812,015400,87.98,87.98,87.97,87.97
NZDJPY,20250812,015500,87.96,87.97,87.96,87.97
NZDJPY,20250812,015600,87.97,87.97,87.97,87.97
NZDJPY,20250812,015700,87.97,87.97,87.96,87.96
NZDJPY,20250812,015800,87.96,87.96,87.96,87.96
NZDJPY,20250812,015900,87.95,87.96,87.95,87.96
NZDJPY,20250812,020000,87.96,87.96,87.96,87.96
NZDJPY,20250812,020100,87.95,87.99,87.95,87.99
NZDJPY,20250812,020200,88.00,88.00,87.99,88.00
NZDJPY,20250812,020300,88.01,88.03,88.01,88.03
NZDJPY,20250812,020400,88.03,88.03,88.03,88.03
NZDJPY,20250812,020500,88.02,88.03,88.02,88.02
NZDJPY,20250812,020600,88.02,88.02,88.02,88.02
NZDJPY,20250812,020700,88.03,88.03,88.03,88.03
NZDJPY,20250812,020800,88.04,88.04,88.02,88.02
NZDJPY,20250812,020900,88.03,88.03,88.02,88.02
NZDJPY,20250812,021000,88.02,88.02,88.01,88.01
NZDJPY,20250812,021100,88.01,88.01,88.01,88.01
NZDJPY,20250812,021200,88.02,88.04,88.02,88.04
NZDJPY,20250812,021300,88.04,88.04,88.03,88.03
NZDJPY,20250812,021400,88.02,88.03,88.02,88.03
NZDJPY,20250812,021500,88.04,88.05,88.04,88.05
NZDJPY,20250812,021600,88.06,88.07,88.06,88.07
NZDJPY,20250812,021700,88.07,88.07,88.07,88.07
NZDJPY,20250812,021800,88.06,88.07,88.06,88.07
NZDJPY,20250812,021900,88.08,88.10,88.08,88.10
NZDJPY,20250812,022000,88.09,88.09,88.09,88.09
NZDJPY,20250812,022100,88.10,88.10,88.09,88.10
NZDJPY,20250812,022200,88.11,88.11,88.10,88.10
NZDJPY,20250812,022300,88.11,88.12,88.10,88.12
NZDJPY,20250812,022400,88.12,88.12,88.11,88.11
NZDJPY,20250812,022500,88.12,88.12,88.12,88.12
NZDJPY,20250812,022600,88.12,88.12,88.10,88.10
NZDJPY,20250812,022700,88.11,88.11,88.10,88.10
NZDJPY,20250812,022800,88.10,88.10,88.10,88.10
NZDJPY,20250812,022900,88.09,88.09,88.08,88.09
NZDJPY,20250812,023000,88.08,88.08,88.08,88.08
NZDJPY,20250812,023100,88.08,88.08,88.08,88.08
NZDJPY,20250812,023200,88.08,88.08,88.08,88.08
NZDJPY,20250812,023300,88.09,88.10,88.08,88.08
NZDJPY,20250812,023400,88.07,88.08,88.07,88.08
NZDJPY,20250812,023500,88.09,88.09,88.08,88.08
NZDJPY,20250812,023600,88.08,88.08,88.08,88.08
NZDJPY,20250812,023700,88.09,88.09,88.09,88.09
NZDJPY,20250812,023800,88.10,88.11,88.10,88.11
NZDJPY,20250812,023900,88.11,88.11,88.11,88.11
NZDJPY,20250812,024000,88.10,88.10,88.10,88.10
NZDJPY,20250812,024100,88.10,88.11,88.10,88.11
NZDJPY,20250812,024200,88.10,88.11,88.10,88.11
NZDJPY,20250812,024300,88.11,88.11,88.11,88.11
NZDJPY,20250812,024400,88.12,88.12,88.12,88.12
NZDJPY,20250812,024500,88.11,88.12,88.10,88.10
NZDJPY,20250812,024600,88.11,88.11,88.10,88.10
NZDJPY,20250812,024700,88.11,88.13,88.11,88.13
NZDJPY,20250812,024800,88.12,88.12,88.12,88.12
NZDJPY,20250812,024900,88.12,88.12,88.12,88.12
NZDJPY,20250812,025000,88.12,88.12,88.12,88.12
NZDJPY,20250812,025100,88.13,88.15,88.13,88.15
NZDJPY,20250812,025200,88.15,88.15,88.15,88.15
NZDJPY,20250812,025300,88.15,88.15,88.15,88.15
NZDJPY,20250812,025400,88.15,88.16,88.15,88.16
NZDJPY,20250812,025500,88.17,88.18,88.16,88.17
NZDJPY,20250812,025600,88.16,88.17,88.16,88.16
NZDJPY,20250812,025700,88.15,88.17,88.15,88.17
NZDJPY,20250812,025800,88.16,88.17,88.16,88.17
NZDJPY,20250812,025900,88.16,88.16,88.15,88.15
NZDJPY,20250812,030000,88.16,88.16,88.15,88.16
NZDJPY,20250812,030100,88.15,88.15,88.12,88.12
NZDJPY,20250812,030200,88.11,88.11,88.11,88.11
NZDJPY,20250812,030300,88.11,88.11,88.10,88.10
NZDJPY,20250812,030400,88.10,88.10,88.10,88.10
NZDJPY,20250812,030500,88.09,88.09,88.08,88.09
NZDJPY,20250812,030600,88.08,88.08,88.08,88.08
NZDJPY,20250812,030700,88.08,88.08,88.08,88.08
NZDJPY,20250812,030800,88.08,88.08,88.07,88.07
NZDJPY,20250812,030900,88.08,88.08,88.07,88.07
NZDJPY,20250812,031000,88.06,88.06,88.06,88.06
NZDJPY,20250812,031100,88.05,88.06,88.05,88.06
NZDJPY,20250812,031200,88.07,88.07,88.06,88.07
NZDJPY,20250812,031300,88.07,88.07,88.07,88.07
NZDJPY,20250812,031400,88.08,88.08,88.07,88.07
NZDJPY,20250812,031500,88.07,88.07,88.05,88.06
NZDJPY,20250812,031600,88.06,88.06,88.06,88.06
NZDJPY,20250812,031700,88.07,88.07,88.07,88.07
NZDJPY,20250812,031800,88.07,88.07,88.07,88.07
NZDJPY,20250812,031900,88.07,88.07,88.07,88.07
NZDJPY,20250812,032000,88.06,88.06,88.06,88.06
NZDJPY,20250812,032100,88.05,88.07,88.05,88.07
NZDJPY,20250812,032200,88.07,88.07,88.06,88.06
NZDJPY,20250812,032300,88.06,88.07,88.06,88.07
NZDJPY,20250812,032400,88.06,88.06,88.05,88.05
NZDJPY,20250812,032500,88.06,88.07,88.06,88.07
NZDJPY,20250812,032600,88.07,88.07,88.07,88.07
NZDJPY,20250812,032700,88.07,88.07,88.07,88.07
NZDJPY,20250812,032800,88.08,88.08,88.07,88.07
NZDJPY,20250812,032900,88.07,88.07,88.06,88.06
NZDJPY,20250812,033000,88.07,88.07,88.07,88.07
NZDJPY,20250812,033100,88.06,88.06,88.05,88.05
NZDJPY,20250812,033200,88.06,88.06,88.05,88.05
NZDJPY,20250812,033300,88.04,88.05,88.04,88.05
NZDJPY,20250812,033400,88.05,88.06,88.05,88.06
NZDJPY,20250812,033500,88.05,88.07,88.05,88.07
NZDJPY,20250812,033600,88.07,88.08,88.07,88.08
NZDJPY,20250812,033700,88.09,88.09,88.09,88.09
NZDJPY,20250812,033800,88.09,88.09,88.08,88.09
NZDJPY,20250812,033900,88.08,88.08,88.07,88.08
NZDJPY,20250812,034000,88.09,88.09,88.07,88.07
NZDJPY,20250812,034100,88.07,88.08,88.07,88.08
NZDJPY,20250812,034200,88.07,88.08,88.07,88.08
NZDJPY,20250812,034300,88.09,88.09,88.09,88.09
NZDJPY,20250812,034400,88.10,88.10,88.10,88.10
NZDJPY,20250812,034500,88.10,88.10,88.10,88.10
NZDJPY,20250812,034600,88.10,88.10,88.10,88.10
NZDJPY,20250812,034700,88.09,88.09,88.08,88.08
NZDJPY,20250812,034800,88.07,88.07,88.07,88.07
NZDJPY,20250812,034900,88.06,88.07,88.06,88.07
NZDJPY,20250812,035000,88.07,88.07,88.07,88.07
NZDJPY,20250812,035100,88.07,88.07,88.07,88.07
NZDJPY,20250812,035200,88.07,88.08,88.07,88.08
NZDJPY,20250812,035300,88.08,88.08,88.08,88.08
NZDJPY,20250812,035400,88.09,88.09,88.08,88.08
NZDJPY,20250812,035500,88.07,88.07,88.07,88.07
NZDJPY,20250812,035600,88.06,88.07,88.06,88.06
NZDJPY,20250812,035700,88.07,88.08,88.07,88.07
NZDJPY,20250812,035800,88.08,88.08,88.08,88.08
NZDJPY,20250812,035900,88.08,88.08,88.08,88.08
NZDJPY,20250812,040000,88.08,88.09,88.08,88.09
NZDJPY,20250812,040100,88.10,88.10,88.10,88.10
NZDJPY,20250812,040200,88.10,88.10,88.10,88.10
NZDJPY,20250812,040300,88.09,88.09,88.09,88.09
NZDJPY,20250812,040400,88.09,88.09,88.09,88.09
NZDJPY,20250812,040500,88.09,88.10,88.09,88.10
NZDJPY,20250812,040600,88.11,88.13,88.11,88.13
NZDJPY,20250812,040700,88.12,88.13,88.12,88.13
NZDJPY,20250812,040800,88.14,88.14,88.12,88.12
NZDJPY,20250812,040900,88.11,88.11,88.10,88.10
NZDJPY,20250812,041000,88.11,88.11,88.10,88.11
NZDJPY,20250812,041100,88.11,88.11,88.10,88.11
NZDJPY,20250812,041200,88.12,88.12,88.12,88.12
NZDJPY,20250812,041300,88.12,88.12,88.09,88.09
NZDJPY,20250812,041400,88.08,88.08,88.08,88.08
NZDJPY,20250812,041500,88.09,88.09,88.09,88.09
NZDJPY,20250812,041600,88.09,88.09,88.07,88.07
NZDJPY,20250812,041700,88.08,88.08,88.08,88.08
NZDJPY,20250812,041800,88.08,88.08,88.07,88.07
NZDJPY,20250812,041900,88.07,88.08,88.07,88.08
NZDJPY,20250812,042000,88.07,88.08,88.07,88.08
NZDJPY,20250812,042100,88.09,88.09,88.09,88.09
NZDJPY,20250812,042200,88.09,88.10,88.09,88.10
NZDJPY,20250812,042300,88.10,88.10,88.10,88.10
NZDJPY,20250812,042400,88.09,88.09,88.09,88.09
NZDJPY,20250812,042500,88.08,88.09,88.08,88.09
NZDJPY,20250812,042600,88.08,88.08,88.07,88.08
NZDJPY,20250812,042700,88.07,88.07,88.06,88.06
NZDJPY,20250812,042800,88.06,88.06,88.06,88.06
NZDJPY,20250812,042900,88.06,88.06,88.06,88.06
NZDJPY,20250812,043000,88.06,88.06,88.06,88.06
NZDJPY,20250812,043100,88.05,88.06,88.05,88.06
NZDJPY,20250812,043200,88.06,88.06,88.06,88.06
NZDJPY,20250812,043300,88.06,88.06,88.05,88.05
NZDJPY,20250812,043400,88.05,88.05,88.04,88.04
NZDJPY,20250812,043500,88.05,88.06,88.05,88.06
NZDJPY,20250812,043600,88.06,88.06,88.06,88.06
NZDJPY,20250812,043700,88.05,88.06,88.05,88.06
NZDJPY,20250812,043800,88.05,88.06,88.05,88.06
NZDJPY,20250812,043900,88.06,88.06,88.06,88.06
NZDJPY,20250812,044000,88.07,88.07,88.06,88.06
NZDJPY,20250812,044100,88.06,88.06,88.06,88.06
NZDJPY,20250812,044200,88.06,88.06,88.06,88.06
NZDJPY,20250812,044300,88.06,88.07,88.06,88.07
NZDJPY,20250812,044400,88.07,88.07,88.07,88.07
NZDJPY,20250812,044500,88.06,88.06,88.06,88.06
NZDJPY,20250812,044600,88.06,88.06,88.06,88.06
NZDJPY,20250812,044700,88.06,88.06,88.06,88.06
NZDJPY,20250812,044800,88.06,88.07,88.06,88.06
NZDJPY,20250812,044900,88.07,88.07,88.07,88.07
NZDJPY,20250812,045000,88.07,88.07,88.07,88.07
NZDJPY,20250812,045100,88.07,88.07,88.07,88.07
NZDJPY,20250812,045200,88.07,88.08,88.07,88.08
NZDJPY,20250812,045300,88.07,88.07,88.07,88.07
NZDJPY,20250812,045400,88.07,88.08,88.07,88.08
NZDJPY,20250812,045500,88.07,88.08,88.07,88.08
NZDJPY,20250812,045600,88.08,88.08,88.08,88.08
NZDJPY,20250812,045700,88.09,88.09,88.09,88.09
NZDJPY,20250812,045800,88.09,88.10,88.09,88.09
NZDJPY,20250812,045900,88.09,88.09,88.09,88.09
NZDJPY,20250812,050000,88.08,88.08,88.08,88.08
NZDJPY,20250812,050100,88.08,88.08,88.08,88.08
NZDJPY,20250812,050200,88.09,88.10,88.09,88.10
NZDJPY,20250812,050300,88.10,88.10,88.10,88.10
NZDJPY,20250812,050400,88.10,88.10,88.10,88.10
NZDJPY,20250812,050500,88.11,88.12,88.11,88.12
NZDJPY,20250812,050600,88.12,88.12,88.12,88.12
NZDJPY,20250812,050700,88.12,88.12,88.12,88.12
NZDJPY,20250812,050800,88.12,88.12,88.11,88.11
NZDJPY,20250812,050900,88.10,88.10,88.10,88.10
NZDJPY,20250812,051000,88.10,88.11,88.10,88.11
NZDJPY,20250812,051100,88.11,88.11,88.11,88.11
NZDJPY,20250812,051200,88.12,88.12,88.12,88.12
NZDJPY,20250812,051300,88.12,88.12,88.11,88.11
NZDJPY,20250812,051400,88.10,88.10,88.09,88.10
NZDJPY,20250812,051500,88.10,88.10,88.10,88.10
NZDJPY,20250812,051600,88.10,88.10,88.10,88.10
NZDJPY,20250812,051700,88.09,88.09,88.08,88.09
NZDJPY,20250812,051800,88.10,88.10,88.10,88.10
NZDJPY,20250812,051900,88.10,88.10,88.10,88.10
NZDJPY,20250812,052000,88.10,88.10,88.09,88.09
NZDJPY,20250812,052100,88.09,88.10,88.09,88.10
NZDJPY,20250812,052200,88.11,88.12,88.11,88.12
NZDJPY,20250812,052300,88.11,88.12,88.11,88.12
NZDJPY,20250812,052400,88.11,88.11,88.10,88.10
NZDJPY,20250812,052500,88.10,88.10,88.10,88.10
NZDJPY,20250812,052600,88.10,88.10,88.09,88.09
NZDJPY,20250812,052700,88.09,88.09,88.09,88.09
NZDJPY,20250812,052800,88.09,88.10,88.09,88.10
NZDJPY,20250812,052900,88.10,88.10,88.10,88.10
NZDJPY,20250812,053000,88.09,88.10,88.09,88.10
NZDJPY,20250812,053100,88.10,88.10,88.10,88.10
NZDJPY,20250812,053200,88.10,88.10,88.10,88.10
NZDJPY,20250812,053300,88.11,88.11,88.11,88.11
NZDJPY,20250812,053400,88.11,88.11,88.11,88.11
NZDJPY,20250812,053500,88.11,88.11,88.10,88.10
NZDJPY,20250812,053600,88.11,88.11,88.11,88.11
NZDJPY,20250812,053700,88.11,88.11,88.11,88.11
NZDJPY,20250812,053800,88.11,88.11,88.11,88.11
NZDJPY,20250812,053900,88.12,88.12,88.12,88.12
NZDJPY,20250812,054000,88.11,88.12,88.11,88.12
NZDJPY,20250812,054100,88.12,88.12,88.12,88.12
NZDJPY,20250812,054200,88.12,88.13,88.12,88.12
NZDJPY,20250812,054300,88.13,88.14,88.13,88.14
NZDJPY,20250812,054400,88.14,88.14,88.13,88.13
NZDJPY,20250812,054500,88.14,88.14,88.14,88.14
NZDJPY,20250812,054600,88.13,88.13,88.13,88.13
NZDJPY,20250812,054700,88.13,88.13,88.13,88.13
NZDJPY,20250812,054800,88.13,88.13,88.12,88.12
NZDJPY,20250812,054900,88.11,88.12,88.11,88.12
NZDJPY,20250812,055000,88.12,88.12,88.12,88.12
NZDJPY,20250812,055100,88.11,88.12,88.11,88.12
NZDJPY,20250812,055200,88.12,88.12,88.12,88.12
NZDJPY,20250812,055300,88.12,88.12,88.12,88.12
NZDJPY,20250812,055400,88.12,88.12,88.12,88.12
NZDJPY,20250812,055500,88.12,88.12,88.12,88.12
NZDJPY,20250812,055600,88.11,88.11,88.10,88.11
NZDJPY,20250812,055700,88.11,88.11,88.10,88.10
NZDJPY,20250812,055800,88.10,88.10,88.10,88.10
NZDJPY,20250812,055900,88.10,88.10,88.10,88.10
NZDJPY,20250812,060000,88.09,88.09,88.08,88.08
NZDJPY,20250812,060100,88.07,88.08,88.06,88.06
NZDJPY,20250812,060200,88.07,88.07,88.07,88.07
NZDJPY,20250812,060300,88.07,88.08,88.07,88.07
NZDJPY,20250812,060400,88.08,88.08,88.07,88.07
NZDJPY,20250812,060500,88.08,88.08,88.08,88.08
NZDJPY,20250812,060600,88.09,88.09,88.08,88.08
NZDJPY,20250812,060700,88.07,88.07,88.07,88.07
NZDJPY,20250812,060800,88.07,88.07,88.07,88.07
NZDJPY,20250812,060900,88.07,88.07,88.07,88.07
NZDJPY,20250812,061000,88.08,88.08,88.08,88.08
NZDJPY,20250812,061100,88.08,88.09,88.08,88.09
NZDJPY,20250812,061200,88.09,88.09,88.08,88.08
NZDJPY,20250812,061300,88.09,88.09,88.09,88.09
NZDJPY,20250812,061400,88.09,88.09,88.08,88.08
NZDJPY,20250812,061500,88.09,88.09,88.08,88.08
NZDJPY,20250812,061600,88.08,88.08,88.07,88.07
NZDJPY,20250812,061700,88.06,88.06,88.06,88.06
NZDJPY,20250812,061800,88.06,88.06,88.06,88.06
NZDJPY,20250812,061900,88.07,88.07,88.06,88.07
NZDJPY,20250812,062000,88.06,88.06,88.06,88.06
NZDJPY,20250812,062100,88.06,88.06,88.06,88.06
NZDJPY,20250812,062200,88.07,88.07,88.07,88.07
NZDJPY,20250812,062300,88.06,88.06,88.05,88.05
NZDJPY,20250812,062400,88.05,88.06,88.05,88.06
NZDJPY,20250812,062500,88.05,88.05,88.05,88.05
NZDJPY,20250812,062600,88.05,88.06,88.05,88.06
NZDJPY,20250812,062700,88.06,88.06,88.06,88.06
NZDJPY,20250812,062800,88.06,88.06,88.06,88.06
NZDJPY,20250812,062900,88.07,88.07,88.06,88.06
NZDJPY,20250812,063000,88.07,88.07,88.07,88.07
NZDJPY,20250812,063100,88.06,88.06,87.99,87.99
NZDJPY,20250812,063200,88.00,88.04,87.99,88.01
NZDJPY,20250812,063300,88.00,88.01,87.99,88.01
NZDJPY,20250812,063400,88.02,88.02,88.01,88.02
NZDJPY,20250812,063500,88.01,88.03,88.01,88.03
NZDJPY,20250812,063600,88.04,88.04,88.03,88.04
NZDJPY,20250812,063700,88.03,88.03,88.03,88.03
NZDJPY,20250812,063800,88.04,88.04,88.04,88.04
NZDJPY,20250812,063900,88.04,88.05,88.04,88.05
NZDJPY,20250812,064000,88.05,88.06,88.05,88.05
NZDJPY,20250812,064100,88.04,88.04,88.04,88.04
NZDJPY,20250812,064200,88.05,88.05,88.05,88.05
NZDJPY,20250812,064300,88.06,88.06,88.06,88.06
NZDJPY,20250812,064400,88.06,88.06,88.06,88.06
NZDJPY,20250812,064500,88.06,88.07,88.06,88.07
NZDJPY,20250812,064600,88.06,88.07,88.06,88.07
NZDJPY,20250812,064700,88.07,88.07,88.07,88.07
NZDJPY,20250812,064800,88.07,88.07,88.07,88.07
NZDJPY,20250812,064900,88.07,88.07,88.07,88.07
NZDJPY,20250812,065000,88.07,88.07,88.06,88.06
NZDJPY,20250812,065100,88.06,88.06,88.06,88.06
NZDJPY,20250812,065200,88.05,88.06,88.05,88.06
NZDJPY,20250812,065300,88.06,88.06,88.06,88.06
NZDJPY,20250812,065400,88.07,88.07,88.07,88.07
NZDJPY,20250812,065500,88.07,88.07,88.06,88.07
NZDJPY,20250812,065600,88.06,88.07,88.06,88.07
NZDJPY,20250812,065700,88.07,88.08,88.07,88.08
NZDJPY,20250812,065800,88.07,88.07,88.07,88.07
NZDJPY,20250812,065900,88.07,88.07,88.07,88.07
NZDJPY,20250812,070000,88.06,88.07,88.06,88.07
NZDJPY,20250812,070100,88.07,88.07,88.07,88.07
NZDJPY,20250812,070200,88.07,88.07,88.07,88.07
NZDJPY,20250812,070300,88.07,88.07,88.00,88.00
NZDJPY,20250812,070400,87.99,87.99,87.96,87.98
NZDJPY,20250812,070500,87.97,87.97,87.93,87.93
NZDJPY,20250812,070600,87.94,87.97,87.94,87.97
NZDJPY,20250812,070700,87.96,87.97,87.96,87.97
NZDJPY,20250812,070800,87.96,87.97,87.95,87.97
NZDJPY,20250812,070900,87.96,87.96,87.94,87.94
NZDJPY,20250812,071000,87.94,87.96,87.94,87.94
NZDJPY,20250812,071100,87.95,87.96,87.95,87.96
NZDJPY,20250812,071200,87.95,87.96,87.95,87.95
NZDJPY,20250812,071300,87.95,87.95,87.94,87.94
NZDJPY,20250812,071400,87.94,87.94,87.94,87.94
NZDJPY,20250812,071500,87.95,87.95,87.95,87.95
NZDJPY,20250812,071600,87.94,87.94,87.93,87.93
NZDJPY,20250812,071700,87.92,87.92,87.91,87.92
NZDJPY,20250812,071800,87.91,87.91,87.90,87.90
NZDJPY,20250812,071900,87.89,87.90,87.89,87.90
NZDJPY,20250812,072000,87.89,87.89,87.87,87.87
NZDJPY,20250812,072100,87.88,87.90,87.88,87.90
NZDJPY,20250812,072200,87.91,87.91,87.91,87.91
NZDJPY,20250812,072300,87.91,87.91,87.91,87.91
NZDJPY,20250812,072400,87.90,87.90,87.90,87.90
NZDJPY,20250812,072500,87.89,87.89,87.89,87.89
NZDJPY,20250812,072600,87.89,87.91,87.89,87.90
NZDJPY,20250812,072700,87.90,87.90,87.90,87.90
NZDJPY,20250812,072800,87.91,87.91,87.90,87.90
NZDJPY,20250812,072900,87.90,87.90,87.89,87.90
NZDJPY,20250812,073000,87.89,87.89,87.89,87.89
NZDJPY,20250812,073100,87.88,87.88,87.88,87.88
NZDJPY,20250812,073200,87.89,87.90,87.89,87.89
NZDJPY,20250812,073300,87.90,87.91,87.90,87.91
NZDJPY,20250812,073400,87.90,87.93,87.90,87.93
NZDJPY,20250812,073500,87.94,87.94,87.93,87.94
NZDJPY,20250812,073600,87.93,87.94,87.92,87.94
NZDJPY,20250812,073700,87.94,87.94,87.94,87.94
NZDJPY,20250812,073800,87.95,87.95,87.93,87.93
NZDJPY,20250812,073900,87.93,87.94,87.93,87.94
NZDJPY,20250812,074000,87.93,87.93,87.93,87.93
NZDJPY,20250812,074100,87.93,87.93,87.93,87.93
NZDJPY,20250812,074200,87.93,87.93,87.92,87.92
NZDJPY,20250812,074300,87.92,87.93,87.92,87.93
NZDJPY,20250812,074400,87.93,87.93,87.92,87.92
NZDJPY,20250812,074500,87.92,87.92,87.91,87.91
NZDJPY,20250812,074600,87.90,87.91,87.90,87.91
NZDJPY,20250812,074700,87.92,87.93,87.92,87.93
NZDJPY,20250812,074800,87.93,87.93,87.93,87.93
NZDJPY,20250812,074900,87.94,87.94,87.93,87.93
NZDJPY,20250812,075000,87.94,87.94,87.93,87.94
NZDJPY,20250812,075100,87.93,87.93,87.93,87.93
NZDJPY,20250812,075200,87.94,87.95,87.93,87.94
NZDJPY,20250812,075300,87.93,87.93,87.92,87.93
NZDJPY,20250812,075400,87.94,87.94,87.94,87.94
NZDJPY,20250812,075500,87.94,87.94,87.94,87.94
NZDJPY,20250812,075600,87.95,87.96,87.95,87.96
NZDJPY,20250812,075700,87.95,87.95,87.93,87.93
NZDJPY,20250812,075800,87.92,87.92,87.90,87.90
NZDJPY,20250812,075900,87.89,87.92,87.89,87.92
NZDJPY,20250812,080000,87.93,87.93,87.92,87.93
NZDJPY,20250812,080100,87.94,87.97,87.94,87.97
NZDJPY,20250812,080200,87.96,87.97,87.96,87.97
NZDJPY,20250812,080300,87.98,87.98,87.97,87.97
NZDJPY,20250812,080400,87.97,87.97,87.96,87.96
NZDJPY,20250812,080500,87.97,87.98,87.96,87.98
NZDJPY,20250812,080600,87.99,87.99,87.98,87.99
NZDJPY,20250812,080700,87.98,87.98,87.96,87.97
NZDJPY,20250812,080800,87.97,87.97,87.97,87.97
NZDJPY,20250812,080900,87.96,87.97,87.96,87.97
NZDJPY,20250812,081000,87.96,87.96,87.96,87.96
NZDJPY,20250812,081100,87.96,87.96,87.96,87.96
NZDJPY,20250812,081200,87.96,87.97,87.96,87.97
NZDJPY,20250812,081300,87.96,87.96,87.96,87.96
NZDJPY,20250812,081400,87.95,87.95,87.92,87.92
NZDJPY,20250812,081500,87.92,87.92,87.92,87.92
NZDJPY,20250812,081600,87.91,87.91,87.89,87.90
NZDJPY,20250812,081700,87.89,87.89,87.89,87.89
NZDJPY,20250812,081800,87.89,87.90,87.89,87.90
NZDJPY,20250812,081900,87.89,87.90,87.89,87.90
NZDJPY,20250812,082000,87.91,87.91,87.90,87.90
NZDJPY,20250812,082100,87.91,87.91,87.90,87.91
NZDJPY,20250812,082200,87.90,87.91,87.90,87.90
NZDJPY,20250812,082300,87.89,87.89,87.88,87.89
NZDJPY,20250812,082400,87.89,87.89,87.89,87.89
NZDJPY,20250812,082500,87.90,87.90,87.90,87.90
NZDJPY,20250812,082600,87.89,87.89,87.89,87.89
NZDJPY,20250812,082700,87.89,87.90,87.89,87.89
NZDJPY,20250812,082800,87.89,87.90,87.89,87.90
NZDJPY,20250812,082900,87.90,87.90,87.90,87.90
NZDJPY,20250812,083000,87.90,87.90,87.90,87.90
NZDJPY,20250812,083100,87.90,87.90,87.88,87.88
NZDJPY,20250812,083200,87.87,87.88,87.87,87.87
NZDJPY,20250812,083300,87.86,87.88,87.86,87.88
NZDJPY,20250812,083400,87.89,87.90,87.89,87.90
NZDJPY,20250812,083500,87.89,87.89,87.88,87.89
NZDJPY,20250812,083600,87.88,87.88,87.88,87.88
NZDJPY,20250812,083700,87.87,87.87,87.86,87.87
NZDJPY,20250812,083800,87.87,87.87,87.87,87.87
NZDJPY,20250812,083900,87.86,87.86,87.85,87.85
NZDJPY,20250812,084000,87.86,87.86,87.85,87.85
NZDJPY,20250812,084100,87.84,87.84,87.83,87.83
NZDJPY,20250812,084200,87.82,87.82,87.82,87.82
NZDJPY,20250812,084300,87.82,87.82,87.81,87.81
NZDJPY,20250812,084400,87.82,87.83,87.82,87.83
NZDJPY,20250812,084500,87.83,87.84,87.83,87.84
NZDJPY,20250812,084600,87.84,87.85,87.84,87.85
NZDJPY,20250812,084700,87.85,87.85,87.85,87.85
NZDJPY,20250812,084800,87.85,87.85,87.85,87.85
NZDJPY,20250812,084900,87.86,87.87,87.86,87.87
NZDJPY,20250812,085000,87.88,87.88,87.88,87.88
NZDJPY,20250812,085100,87.87,87.90,87.87,87.90
NZDJPY,20250812,085200,87.90,87.90,87.90,87.90
NZDJPY,20250812,085300,87.89,87.89,87.88,87.88
NZDJPY,20250812,085400,87.89,87.89,87.88,87.89
NZDJPY,20250812,085500,87.88,87.88,87.88,87.88
NZDJPY,20250812,085600,87.89,87.89,87.89,87.89
NZDJPY,20250812,085700,87.89,87.89,87.88,87.88
NZDJPY,20250812,085800,87.88,87.89,87.88,87.89
NZDJPY,20250812,085900,87.88,87.88,87.87,87.87
NZDJPY,20250812,090000,87.86,87.86,87.86,87.86
NZDJPY,20250812,090100,87.87,87.87,87.86,87.86
NZDJPY,20250812,090200,87.86,87.89,87.86,87.88
NZDJPY,20250812,090300,87.89,87.90,87.89,87.90
NZDJPY,20250812,090400,87.90,87.92,87.90,87.92
NZDJPY,20250812,090500,87.92,87.92,87.92,87.92
NZDJPY,20250812,090600,87.93,87.93,87.92,87.92
NZDJPY,20250812,090700,87.93,87.93,87.93,87.93
NZDJPY,20250812,090800,87.93,87.93,87.92,87.92
NZDJPY,20250812,090900,87.93,87.94,87.93,87.94
NZDJPY,20250812,091000,87.93,87.93,87.92,87.93
NZDJPY,20250812,091100,87.93,87.94,87.93,87.94
NZDJPY,20250812,091200,87.95,87.96,87.95,87.96
NZDJPY,20250812,091300,87.95,87.96,87.95,87.96
NZDJPY,20250812,091400,87.96,87.96,87.95,87.95
NZDJPY,20250812,091500,87.94,87.96,87.94,87.96
NZDJPY,20250812,091600,87.96,87.96,87.96,87.96
NZDJPY,20250812,091700,87.95,87.96,87.94,87.96
NZDJPY,20250812,091800,87.95,87.96,87.95,87.96
NZDJPY,20250812,091900,87.95,87.97,87.95,87.97
NZDJPY,20250812,092000,87.97,87.98,87.97,87.97
NZDJPY,20250812,092100,87.96,87.96,87.95,87.95
NZDJPY,20250812,092200,87.95,87.95,87.93,87.93
NZDJPY,20250812,092300,87.92,87.93,87.92,87.93
NZDJPY,20250812,092400,87.94,87.95,87.94,87.94
NZDJPY,20250812,092500,87.93,87.93,87.93,87.93
NZDJPY,20250812,092600,87.93,87.93,87.93,87.93
NZDJPY,20250812,092700,87.93,87.94,87.93,87.94
NZDJPY,20250812,092800,87.94,87.95,87.94,87.95
NZDJPY,20250812,092900,87.95,87.95,87.95,87.95
NZDJPY,20250812,093000,87.94,87.94,87.94,87.94
NZDJPY,20250812,093100,87.95,87.95,87.94,87.95
NZDJPY,20250812,093200,87.95,87.95,87.94,87.95
NZDJPY,20250812,093300,87.94,87.95,87.94,87.94
NZDJPY,20250812,093400,87.93,87.94,87.93,87.93
NZDJPY,20250812,093500,87.92,87.92,87.92,87.92
NZDJPY,20250812,093600,87.92,87.92,87.92,87.92
NZDJPY,20250812,093700,87.93,87.93,87.92,87.92
NZDJPY,20250812,093800,87.93,87.93,87.92,87.93
NZDJPY,20250812,093900,87.92,87.92,87.92,87.92
NZDJPY,20250812,094000,87.91,87.91,87.91,87.91
NZDJPY,20250812,094100,87.91,87.92,87.91,87.92
NZDJPY,20250812,094200,87.91,87.92,87.91,87.92
NZDJPY,20250812,094300,87.92,87.92,87.90,87.90
NZDJPY,20250812,094400,87.90,87.90,87.90,87.90
NZDJPY,20250812,094500,87.91,87.91,87.91,87.91
NZDJPY,20250812,094600,87.92,87.93,87.92,87.93
NZDJPY,20250812,094700,87.93,87.94,87.93,87.94
NZDJPY,20250812,094800,87.94,87.94,87.93,87.94
NZDJPY,20250812,094900,87.93,87.94,87.93,87.93
NZDJPY,20250812,095000,87.94,87.94,87.93,87.94
NZDJPY,20250812,095100,87.94,87.94,87.93,87.93
NZDJPY,20250812,095200,87.94,87.94,87.94,87.94
NZDJPY,20250812,095300,87.94,87.96,87.94,87.96
NZDJPY,20250812,095400,87.96,87.96,87.96,87.96
NZDJPY,20250812,095500,87.95,87.95,87.95,87.95
NZDJPY,20250812,095600,87.95,87.95,87.95,87.95
NZDJPY,20250812,095700,87.94,87.95,87.94,87.94
NZDJPY,20250812,095800,87.95,87.95,87.95,87.95
NZDJPY,20250812,095900,87.95,87.95,87.95,87.95
NZDJPY,20250812,100000,87.96,87.96,87.95,87.95
NZDJPY,20250812,100100,87.96,87.96,87.96,87.96
NZDJPY,20250812,100200,87.97,87.97,87.96,87.96
NZDJPY,20250812,100300,87.96,87.96,87.95,87.95
NZDJPY,20250812,100400,87.95,87.95,87.95,87.95
NZDJPY,20250812,100500,87.95,87.95,87.95,87.95
NZDJPY,20250812,100600,87.96,87.96,87.95,87.96
NZDJPY,20250812,100700,87.95,87.96,87.95,87.96
NZDJPY,20250812,100800,87.97,87.97,87.96,87.96
NZDJPY,20250812,100900,87.96,87.96,87.95,87.95
NZDJPY,20250812,101000,87.94,87.94,87.93,87.93
NZDJPY,20250812,101100,87.92,87.93,87.92,87.93
NZDJPY,20250812,101200,87.92,87.93,87.92,87.93
NZDJPY,20250812,101300,87.92,87.92,87.91,87.91
NZDJPY,20250812,101400,87.90,87.90,87.90,87.90
NZDJPY,20250812,101500,87.90,87.90,87.89,87.89
NZDJPY,20250812,101600,87.89,87.89,87.89,87.89
NZDJPY,20250812,101700,87.89,87.89,87.89,87.89
NZDJPY,20250812,101800,87.90,87.90,87.89,87.90
NZDJPY,20250812,101900,87.91,87.91,87.91,87.91
NZDJPY,20250812,102000,87.91,87.91,87.91,87.91
NZDJPY,20250812,102100,87.90,87.90,87.90,87.90
NZDJPY,20250812,102200,87.90,87.90,87.88,87.88
NZDJPY,20250812,102300,87.88,87.88,87.88,87.88
NZDJPY,20250812,102400,87.87,87.88,87.87,87.88
NZDJPY,20250812,102500,87.88,87.88,87.88,87.88
NZDJPY,20250812,102600,87.88,87.88,87.87,87.87
NZDJPY,20250812,102700,87.87,87.87,87.87,87.87
NZDJPY,20250812,102800,87.87,87.88,87.87,87.88
NZDJPY,20250812,102900,87.88,87.88,87.88,87.88
NZDJPY,20250812,103000,87.88,87.88,87.88,87.88
NZDJPY,20250812,103100,87.89,87.90,87.89,87.90
NZDJPY,20250812,103200,87.91,87.92,87.91,87.92
NZDJPY,20250812,103300,87.91,87.92,87.91,87.91
NZDJPY,20250812,103400,87.92,87.92,87.92,87.92
NZDJPY,20250812,103500,87.92,87.92,87.92,87.92
NZDJPY,20250812,103600,87.91,87.91,87.91,87.91
NZDJPY,20250812,103700,87.91,87.92,87.91,87.92
NZDJPY,20250812,103800,87.91,87.91,87.91,87.91
NZDJPY,20250812,103900,87.92,87.92,87.91,87.91
NZDJPY,20250812,104000,87.90,87.91,87.90,87.91
NZDJPY,20250812,104100,87.90,87.90,87.90,87.90
NZDJPY,20250812,104200,87.90,87.90,87.90,87.90
NZDJPY,20250812,104300,87.89,87.90,87.89,87.90
NZDJPY,20250812,104400,87.90,87.90,87.89,87.89
NZDJPY,20250812,104500,87.90,87.90,87.90,87.90
NZDJPY,20250812,104600,87.90,87.90,87.90,87.90
NZDJPY,20250812,104700,87.90,87.90,87.90,87.90
NZDJPY,20250812,104800,87.90,87.90,87.89,87.89
NZDJPY,20250812,104900,87.88,87.88,87.88,87.88
NZDJPY,20250812,105000,87.88,87.90,87.88,87.89
NZDJPY,20250812,105100,87.90,87.90,87.90,87.90
NZDJPY,20250812,105200,87.90,87.90,87.90,87.90
NZDJPY,20250812,105300,87.91,87.91,87.91,87.91
NZDJPY,20250812,105400,87.91,87.91,87.91,87.91
NZDJPY,20250812,105500,87.90,87.90,87.90,87.90
NZDJPY,20250812,105600,87.91,87.91,87.90,87.90
NZDJPY,20250812,105700,87.90,87.90,87.89,87.89
NZDJPY,20250812,105800,87.89,87.90,87.89,87.90
NZDJPY,20250812,105900,87.89,87.89,87.88,87.88
NZDJPY,20250812,110000,87.89,87.89,87.89,87.89
NZDJPY,20250812,110100,87.88,87.88,87.87,87.88
NZDJPY,20250812,110200,87.88,87.88,87.88,87.88
NZDJPY,20250812,110300,87.87,87.87,87.87,87.87
NZDJPY,20250812,110400,87.88,87.88,87.86,87.86
NZDJPY,20250812,110500,87.87,87.87,87.86,87.86
NZDJPY,20250812,110600,87.87,87.87,87.87,87.87
NZDJPY,20250812,110700,87.87,87.88,87.87,87.87
NZDJPY,20250812,110800,87.87,87.87,87.87,87.87
NZDJPY,20250812,110900,87.87,87.87,87.86,87.86
NZDJPY,20250812,111000,87.87,87.87,87.86,87.87
NZDJPY,20250812,111100,87.86,87.86,87.86,87.86
NZDJPY,20250812,111200,87.86,87.87,87.86,87.87
NZDJPY,20250812,111300,87.87,87.87,87.87,87.87
NZDJPY,20250812,111400,87.87,87.87,87.87,87.87
NZDJPY,20250812,111500,87.87,87.87,87.87,87.87
NZDJPY,20250812,111600,87.88,87.88,87.87,87.87
NZDJPY,20250812,111700,87.88,87.88,87.86,87.86
NZDJPY,20250812,111800,87.85,87.85,87.85,87.85
NZDJPY,20250812,111900,87.86,87.86,87.85,87.85
NZDJPY,20250812,112000,87.85,87.86,87.85,87.86
NZDJPY,20250812,112100,87.85,87.85,87.85,87.85
NZDJPY,20250812,112200,87.85,87.85,87.85,87.85
NZDJPY,20250812,112300,87.85,87.85,87.85,87.85
NZDJPY,20250812,112400,87.84,87.85,87.84,87.85
NZDJPY,20250812,112500,87.85,87.85,87.85,87.85
NZDJPY,20250812,112600,87.85,87.85,87.85,87.85
NZDJPY,20250812,112700,87.86,87.86,87.85,87.85
NZDJPY,20250812,112800,87.85,87.86,87.85,87.86
NZDJPY,20250812,112900,87.85,87.85,87.85,87.85
NZDJPY,20250812,113000,87.86,87.86,87.86,87.86
NZDJPY,20250812,113100,87.86,87.87,87.86,87.87
NZDJPY,20250812,113200,87.86,87.86,87.85,87.85
NZDJPY,20250812,113300,87.85,87.85,87.85,87.85
NZDJPY,20250812,113400,87.84,87.85,87.83,87.85
NZDJPY,20250812,113500,87.84,87.84,87.83,87.84
NZDJPY,20250812,113600,87.83,87.84,87.83,87.84
NZDJPY,20250812,113700,87.83,87.84,87.83,87.84
NZDJPY,20250812,113800,87.83,87.83,87.83,87.83
NZDJPY,20250812,113900,87.83,87.83,87.83,87.83
NZDJPY,20250812,114000,87.83,87.83,87.83,87.83
NZDJPY,20250812,114100,87.84,87.85,87.84,87.85
NZDJPY,20250812,114200,87.84,87.85,87.84,87.84
NZDJPY,20250812,114300,87.84,87.84,87.84,87.84
NZDJPY,20250812,114400,87.84,87.84,87.84,87.84
NZDJPY,20250812,114500,87.83,87.83,87.83,87.83
NZDJPY,20250812,114600,87.83,87.83,87.83,87.83
NZDJPY,20250812,114700,87.82,87.83,87.82,87.83
NZDJPY,20250812,114800,87.82,87.82,87.82,87.82
NZDJPY,20250812,114900,87.82,87.83,87.82,87.83
NZDJPY,20250812,115000,87.83,87.83,87.83,87.83
NZDJPY,20250812,115100,87.83,87.83,87.83,87.83
NZDJPY,20250812,115200,87.83,87.83,87.83,87.83
NZDJPY,20250812,115300,87.84,87.84,87.83,87.84
NZDJPY,20250812,115400,87.83,87.83,87.83,87.83
NZDJPY,20250812,115500,87.83,87.86,87.83,87.86
NZDJPY,20250812,115600,87.86,87.87,87.86,87.87
NZDJPY,20250812,115700,87.86,87.87,87.86,87.87
NZDJPY,20250812,115800,87.88,87.88,87.87,87.88
NZDJPY,20250812,115900,87.88,87.88,87.88,87.88
NZDJPY,20250812,120000,87.89,87.89,87.88,87.88
NZDJPY,20250812,120100,87.87,87.87,87.87,87.87
NZDJPY,20250812,120200,87.87,87.87,87.87,87.87
NZDJPY,20250812,120300,87.87,87.88,87.87,87.88
NZDJPY,20250812,120400,87.87,87.87,87.87,87.87
NZDJPY,20250812,120500,87.87,87.87,87.86,87.87
NZDJPY,20250812,120600,87.87,87.87,87.87,87.87
NZDJPY,20250812,120800,87.87,87.88,87.87,87.88
NZDJPY,20250812,120900,87.88,87.88,87.88,87.88
NZDJPY,20250812,121000,87.88,87.88,87.88,87.88
NZDJPY,20250812,121100,87.88,87.88,87.88,87.88
NZDJPY,20250812,121200,87.88,87.90,87.88,87.89
NZDJPY,20250812,121300,87.90,87.90,87.90,87.90
NZDJPY,20250812,121400,87.90,87.90,87.90,87.90
NZDJPY,20250812,121500,87.90,87.91,87.90,87.91
NZDJPY,20250812,121600,87.90,87.90,87.90,87.90
NZDJPY,20250812,121700,87.90,87.90,87.90,87.90
NZDJPY,20250812,121800,87.90,87.90,87.89,87.89
NZDJPY,20250812,121900,87.90,87.91,87.90,87.90
NZDJPY,20250812,122000,87.90,87.90,87.90,87.90
NZDJPY,20250812,122100,87.90,87.90,87.90,87.90
NZDJPY,20250812,122200,87.91,87.92,87.91,87.92
NZDJPY,20250812,122300,87.91,87.91,87.90,87.90
NZDJPY,20250812,122400,87.90,87.90,87.90,87.90
NZDJPY,20250812,122500,87.90,87.91,87.90,87.91
NZDJPY,20250812,122600,87.92,87.92,87.91,87.91
NZDJPY,20250812,122700,87.92,87.92,87.92,87.92
NZDJPY,20250812,122800,87.92,87.92,87.92,87.92
NZDJPY,20250812,122900,87.92,87.92,87.92,87.92
NZDJPY,20250812,123000,87.92,87.92,87.91,87.92
NZDJPY,20250812,123100,87.91,87.91,87.90,87.91
NZDJPY,20250812,123200,87.91,87.91,87.91,87.91
NZDJPY,20250812,123300,87.91,87.91,87.91,87.91
NZDJPY,20250812,123400,87.90,87.91,87.90,87.91
NZDJPY,20250812,123500,87.92,87.92,87.90,87.90
NZDJPY,20250812,123600,87.91,87.91,87.91,87.91
NZDJPY,20250812,123700,87.91,87.91,87.91,87.91
NZDJPY,20250812,123800,87.91,87.91,87.91,87.91
NZDJPY,20250812,123900,87.90,87.90,87.90,87.90
NZDJPY,20250812,124000,87.90,87.91,87.90,87.91
NZDJPY,20250812,124100,87.90,87.90,87.90,87.90
NZDJPY,20250812,124200,87.90,87.90,87.89,87.89
NZDJPY,20250812,124300,87.89,87.89,87.89,87.89
NZDJPY,20250812,124400,87.89,87.89,87.89,87.89
NZDJPY,20250812,124500,87.88,87.88,87.88,87.88
NZDJPY,20250812,124600,87.88,87.88,87.88,87.88
NZDJPY,20250812,124700,87.88,87.88,87.88,87.88
NZDJPY,20250812,124800,87.88,87.88,87.88,87.88
NZDJPY,20250812,124900,87.89,87.89,87.88,87.88
NZDJPY,20250812,125000,87.89,87.89,87.89,87.89
NZDJPY,20250812,125100,87.89,87.90,87.89,87.90
NZDJPY,20250812,125200,87.90,87.90,87.89,87.89
NZDJPY,20250812,125300,87.89,87.89,87.89,87.89
NZDJPY,20250812,125400,87.89,87.89,87.89,87.89
NZDJPY,20250812,125500,87.89,87.89,87.89,87.89
NZDJPY,20250812,125600,87.89,87.89,87.89,87.89
NZDJPY,20250812,125700,87.89,87.90,87.89,87.90
NZDJPY,20250812,125800,87.89,87.89,87.88,87.88
NZDJPY,20250812,125900,87.88,87.88,87.87,87.87
NZDJPY,20250812,130000,87.86,87.86,87.85,87.85
NZDJPY,20250812,130100,87.84,87.85,87.84,87.84
NZDJPY,20250812,130200,87.85,87.85,87.85,87.85
NZDJPY,20250812,130300,87.84,87.84,87.84,87.84
NZDJPY,20250812,130400,87.85,87.85,87.85,87.85
NZDJPY,20250812,130500,87.84,87.84,87.84,87.84
NZDJPY,20250812,130600,87.84,87.84,87.84,87.84
NZDJPY,20250812,130700,87.84,87.85,87.84,87.85
NZDJPY,20250812,130800,87.85,87.85,87.85,87.85
NZDJPY,20250812,130900,87.86,87.86,87.85,87.85
NZDJPY,20250812,131000,87.85,87.85,87.85,87.85
NZDJPY,20250812,131100,87.85,87.85,87.85,87.85
NZDJPY,20250812,131200,87.85,87.85,87.84,87.85
NZDJPY,20250812,131300,87.84,87.84,87.84,87.84
NZDJPY,20250812,131400,87.85,87.85,87.85,87.85
NZDJPY,20250812,131500,87.85,87.85,87.85,87.85
NZDJPY,20250812,131600,87.85,87.85,87.84,87.84
NZDJPY,20250812,131700,87.84,87.84,87.84,87.84
NZDJPY,20250812,131800,87.85,87.85,87.85,87.85
NZDJPY,20250812,131900,87.84,87.85,87.84,87.85
NZDJPY,20250812,132000,87.85,87.85,87.85,87.85
NZDJPY,20250812,132100,87.85,87.85,87.84,87.84
NZDJPY,20250812,132200,87.83,87.83,87.83,87.83
NZDJPY,20250812,132300,87.83,87.83,87.83,87.83
NZDJPY,20250812,132400,87.83,87.83,87.83,87.83
NZDJPY,20250812,132500,87.83,87.83,87.83,87.83
NZDJPY,20250812,132600,87.84,87.84,87.84,87.84
NZDJPY,20250812,132700,87.84,87.84,87.83,87.83
NZDJPY,20250812,132800,87.82,87.83,87.82,87.83
NZDJPY,20250812,132900,87.82,87.82,87.82,87.82
NZDJPY,20250812,133000,87.82,87.82,87.82,87.82
NZDJPY,20250812,133100,87.82,87.82,87.82,87.82
NZDJPY,20250812,133200,87.82,87.82,87.82,87.82
NZDJPY,20250812,133300,87.82,87.82,87.82,87.82
NZDJPY,20250812,133400,87.82,87.82,87.82,87.82
NZDJPY,20250812,133500,87.82,87.82,87.80,87.80
NZDJPY,20250812,133600,87.79,87.79,87.78,87.79
NZDJPY,20250812,133700,87.80,87.80,87.80,87.80
NZDJPY,20250812,133800,87.80,87.80,87.80,87.80
NZDJPY,20250812,133900,87.80,87.80,87.79,87.79
NZDJPY,20250812,134000,87.80,87.81,87.80,87.81
NZDJPY,20250812,134100,87.80,87.80,87.80,87.80
NZDJPY,20250812,134200,87.80,87.80,87.80,87.80
NZDJPY,20250812,134300,87.80,87.81,87.79,87.79
NZDJPY,20250812,134400,87.80,87.80,87.80,87.80
NZDJPY,20250812,134500,87.80,87.80,87.80,87.80
NZDJPY,20250812,134600,87.79,87.79,87.79,87.79
NZDJPY,20250812,134700,87.79,87.79,87.79,87.79
NZDJPY,20250812,134800,87.79,87.79,87.77,87.78
NZDJPY,20250812,134900,87.78,87.78,87.78,87.78
NZDJPY,20250812,135000,87.77,87.78,87.77,87.78
NZDJPY,20250812,135100,87.77,87.78,87.77,87.78
NZDJPY,20250812,135200,87.79,87.79,87.78,87.78
NZDJPY,20250812,135300,87.77,87.77,87.77,87.77
NZDJPY,20250812,135400,87.77,87.77,87.77,87.77
NZDJPY,20250812,135500,87.78,87.78,87.78,87.78
NZDJPY,20250812,135600,87.79,87.81,87.79,87.81
NZDJPY,20250812,135700,87.80,87.81,87.80,87.81
NZDJPY,20250812,135800,87.82,87.82,87.81,87.82
NZDJPY,20250812,135900,87.82,87.82,87.82,87.82
NZDJPY,20250812,140000,87.82,87.82,87.82,87.82
NZDJPY,20250812,140100,87.81,87.83,87.81,87.83
NZDJPY,20250812,140200,87.84,87.84,87.84,87.84
NZDJPY,20250812,140300,87.84,87.86,87.84,87.85
NZDJPY,20250812,140400,87.86,87.87,87.86,87.87
NZDJPY,20250812,140500,87.86,87.87,87.86,87.87
NZDJPY,20250812,140600,87.86,87.87,87.86,87.86
NZDJPY,20250812,140700,87.85,87.86,87.85,87.86
NZDJPY,20250812,140800,87.87,87.87,87.86,87.86
NZDJPY,20250812,140900,87.86,87.87,87.86,87.87
NZDJPY,20250812,141000,87.86,87.86,87.86,87.86
NZDJPY,20250812,141100,87.87,87.87,87.85,87.85
NZDJPY,20250812,141200,87.86,87.86,87.86,87.86
NZDJPY,20250812,141300,87.86,87.87,87.86,87.87
NZDJPY,20250812,141400,87.88,87.88,87.87,87.88
NZDJPY,20250812,141500,87.88,87.88,87.88,87.88
NZDJPY,20250812,141600,87.87,87.87,87.85,87.85
NZDJPY,20250812,141700,87.86,87.86,87.86,87.86
NZDJPY,20250812,141800,87.86,87.86,87.86,87.86
NZDJPY,20250812,141900,87.85,87.86,87.85,87.85
NZDJPY,20250812,142000,87.85,87.85,87.85,87.85
NZDJPY,20250812,142100,87.85,87.85,87.85,87.85
NZDJPY,20250812,142200,87.84,87.85,87.84,87.85
NZDJPY,20250812,142300,87.84,87.85,87.84,87.85
NZDJPY,20250812,142400,87.86,87.88,87.86,87.88
NZDJPY,20250812,142500,87.89,87.89,87.89,87.89
NZDJPY,20250812,142600,87.88,87.88,87.87,87.88
NZDJPY,20250812,142700,87.89,87.89,87.88,87.88
NZDJPY,20250812,142800,87.89,87.90,87.89,87.90
NZDJPY,20250812,142900,87.90,87.90,87.87,87.87
NZDJPY,20250812,143000,87.88,87.90,87.88,87.90
NZDJPY,20250812,143100,87.91,87.92,87.85,87.87
NZDJPY,20250812,143200,87.86,87.89,87.83,87.87
NZDJPY,20250812,143300,87.86,87.87,87.82,87.82
NZDJPY,20250812,143400,87.83,87.88,87.82,87.88
NZDJPY,20250812,143500,87.87,87.88,87.85,87.85
NZDJPY,20250812,143600,87.86,87.88,87.85,87.88
NZDJPY,20250812,143700,87.87,87.88,87.86,87.86
NZDJPY,20250812,143800,87.87,87.88,87.85,87.88
NZDJPY,20250812,143900,87.89,87.92,87.89,87.92
NZDJPY,20250812,144000,87.93,87.93,87.90,87.91
NZDJPY,20250812,144100,87.90,87.93,87.90,87.93
NZDJPY,20250812,144200,87.92,87.95,87.92,87.92
NZDJPY,20250812,144300,87.93,87.93,87.91,87.92
NZDJPY,20250812,144400,87.93,87.93,87.90,87.92
NZDJPY,20250812,144500,87.91,87.94,87.91,87.94
NZDJPY,20250812,144600,87.93,87.93,87.91,87.92
NZDJPY,20250812,144700,87.91,87.93,87.89,87.90
NZDJPY,20250812,144800,87.89,87.91,87.87,87.88
NZDJPY,20250812,144900,87.89,87.90,87.87,87.88
NZDJPY,20250812,145000,87.89,87.90,87.88,87.89
NZDJPY,20250812,145100,87.90,87.90,87.89,87.89
NZDJPY,20250812,145200,87.88,87.89,87.88,87.88
NZDJPY,20250812,145300,87.87,87.88,87.87,87.88
NZDJPY,20250812,145400,87.89,87.89,87.87,87.87
NZDJPY,20250812,145500,87.86,87.87,87.85,87.86
NZDJPY,20250812,145600,87.85,87.88,87.85,87.88
NZDJPY,20250812,145700,87.87,87.87,87.84,87.84
NZDJPY,20250812,145800,87.85,87.87,87.84,87.87
NZDJPY,20250812,145900,87.86,87.88,87.85,87.85
NZDJPY,20250812,150000,87.86,87.86,87.86,87.86
NZDJPY,20250812,150100,87.85,87.86,87.82,87.84
NZDJPY,20250812,150200,87.83,87.84,87.82,87.83
NZDJPY,20250812,150300,87.84,87.84,87.82,87.83
NZDJPY,20250812,150400,87.82,87.83,87.82,87.83
NZDJPY,20250812,150500,87.82,87.83,87.79,87.81
NZDJPY,20250812,150600,87.80,87.81,87.78,87.79
NZDJPY,20250812,150700,87.80,87.80,87.79,87.79
NZDJPY,20250812,150800,87.80,87.81,87.78,87.78
NZDJPY,20250812,150900,87.79,87.79,87.79,87.79
NZDJPY,20250812,151000,87.78,87.79,87.77,87.79
NZDJPY,20250812,151100,87.80,87.81,87.80,87.80
NZDJPY,20250812,151200,87.81,87.82,87.80,87.81
NZDJPY,20250812,151300,87.80,87.83,87.80,87.82
NZDJPY,20250812,151400,87.83,87.84,87.83,87.84
NZDJPY,20250812,151500,87.83,87.83,87.83,87.83
NZDJPY,20250812,151600,87.82,87.84,87.82,87.84
NZDJPY,20250812,151700,87.83,87.86,87.82,87.84
NZDJPY,20250812,151800,87.85,87.85,87.84,87.84
NZDJPY,20250812,151900,87.83,87.84,87.83,87.84
NZDJPY,20250812,152000,87.83,87.84,87.82,87.84
NZDJPY,20250812,152100,87.85,87.85,87.83,87.85
NZDJPY,20250812,152200,87.84,87.85,87.84,87.84
NZDJPY,20250812,152300,87.83,87.85,87.83,87.84
NZDJPY,20250812,152400,87.85,87.85,87.84,87.85
NZDJPY,20250812,152500,87.86,87.86,87.85,87.86
NZDJPY,20250812,152600,87.85,87.86,87.85,87.85
NZDJPY,20250812,152700,87.86,87.86,87.84,87.84
NZDJPY,20250812,152800,87.85,87.87,87.85,87.87
NZDJPY,20250812,152900,87.88,87.89,87.88,87.89
NZDJPY,20250812,153000,87.88,87.90,87.88,87.90
NZDJPY,20250812,153100,87.89,87.90,87.88,87.88
NZDJPY,20250812,153200,87.89,87.90,87.87,87.88
NZDJPY,20250812,153300,87.89,87.90,87.88,87.89
NZDJPY,20250812,153400,87.90,87.90,87.88,87.90
NZDJPY,20250812,153500,87.91,87.93,87.91,87.93
NZDJPY,20250812,153600,87.94,87.94,87.93,87.93
NZDJPY,20250812,153700,87.93,87.93,87.91,87.91
NZDJPY,20250812,153800,87.92,87.92,87.91,87.92
NZDJPY,20250812,153900,87.92,87.95,87.92,87.94
NZDJPY,20250812,154000,87.93,87.95,87.93,87.93
NZDJPY,20250812,154100,87.94,87.94,87.93,87.93
NZDJPY,20250812,154200,87.94,87.96,87.94,87.96
NZDJPY,20250812,154300,87.95,87.97,87.95,87.97
NZDJPY,20250812,154400,87.96,87.98,87.96,87.96
NZDJPY,20250812,154500,87.95,87.97,87.90,87.90
NZDJPY,20250812,154600,87.89,87.91,87.85,87.89
NZDJPY,20250812,154700,87.88,87.92,87.88,87.91
NZDJPY,20250812,154800,87.92,87.95,87.90,87.91
NZDJPY,20250812,154900,87.92,87.92,87.87,87.88
NZDJPY,20250812,155000,87.89,87.92,87.89,87.92
NZDJPY,20250812,155100,87.91,87.92,87.87,87.87
NZDJPY,20250812,155200,87.88,87.89,87.87,87.88
NZDJPY,20250812,155300,87.89,87.90,87.88,87.88
NZDJPY,20250812,155400,87.87,87.91,87.87,87.89
NZDJPY,20250812,155500,87.90,87.93,87.90,87.92
NZDJPY,20250812,155600,87.93,87.94,87.92,87.92
NZDJPY,20250812,155700,87.93,87.93,87.90,87.91
NZDJPY,20250812,155800,87.90,87.92,87.90,87.91
NZDJPY,20250812,155900,87.92,87.92,87.90,87.90
NZDJPY,20250812,160000,87.89,87.89,87.88,87.89
NZDJPY,20250812,160100,87.88,87.88,87.85,87.86
NZDJPY,20250812,160200,87.85,87.87,87.84,87.86
NZDJPY,20250812,160300,87.87,87.91,87.87,87.90
NZDJPY,20250812,160400,87.91,87.91,87.90,87.90
NZDJPY,20250812,160500,87.91,87.92,87.90,87.92
NZDJPY,20250812,160600,87.93,87.96,87.92,87.95
NZDJPY,20250812,160700,87.96,87.97,87.95,87.97
NZDJPY,20250812,160800,87.98,87.98,87.97,87.97
NZDJPY,20250812,160900,87.98,87.98,87.97,87.98
NZDJPY,20250812,161000,87.97,87.99,87.97,87.97
NZDJPY,20250812,161100,87.98,87.99,87.98,87.98
NZDJPY,20250812,161200,87.97,88.00,87.97,87.99
NZDJPY,20250812,161300,88.00,88.01,87.99,87.99
NZDJPY,20250812,161400,88.00,88.00,87.99,87.99
NZDJPY,20250812,161500,88.00,88.01,88.00,88.00
NZDJPY,20250812,161600,88.01,88.02,88.00,88.02
NZDJPY,20250812,161700,88.01,88.02,87.99,88.01
NZDJPY,20250812,161800,88.01,88.01,88.01,88.01
NZDJPY,20250812,161900,88.00,88.00,87.99,87.99
NZDJPY,20250812,162000,88.00,88.01,88.00,88.00
NZDJPY,20250812,162100,88.01,88.01,88.01,88.01
NZDJPY,20250812,162200,88.01,88.02,88.01,88.02
NZDJPY,20250812,162300,88.01,88.02,88.01,88.01
NZDJPY,20250812,162400,88.00,88.00,87.98,88.00
NZDJPY,20250812,162500,87.99,88.01,87.99,88.00
NZDJPY,20250812,162600,88.01,88.01,87.98,87.99
NZDJPY,20250812,162700,87.98,87.99,87.97,87.99
NZDJPY,20250812,162800,88.00,88.02,88.00,88.01
NZDJPY,20250812,162900,88.00,88.00,88.00,88.00
NZDJPY,20250812,163000,88.00,88.00,87.99,87.99
NZDJPY,20250812,163100,87.99,88.02,87.99,88.02
NZDJPY,20250812,163200,88.01,88.01,88.00,88.01
NZDJPY,20250812,163300,88.00,88.02,88.00,88.02
NZDJPY,20250812,163400,88.03,88.03,88.01,88.01
NZDJPY,20250812,163500,88.02,88.02,88.01,88.01
NZDJPY,20250812,163600,88.01,88.01,88.00,88.00
NZDJPY,20250812,163700,87.99,88.00,87.99,88.00
NZDJPY,20250812,163800,87.99,88.00,87.99,87.99
NZDJPY,20250812,163900,87.99,87.99,87.99,87.99
NZDJPY,20250812,164000,87.99,87.99,87.99,87.99
NZDJPY,20250812,164100,88.00,88.01,87.98,87.98
NZDJPY,20250812,164200,87.99,87.99,87.97,87.98
NZDJPY,20250812,164300,87.99,87.99,87.97,87.98
NZDJPY,20250812,164400,87.97,87.98,87.96,87.98
NZDJPY,20250812,164500,87.97,87.98,87.97,87.97
NZDJPY,20250812,164600,87.98,87.98,87.97,87.98
NZDJPY,20250812,164700,87.98,87.98,87.97,87.97
NZDJPY,20250812,164800,87.98,87.98,87.97,87.98
NZDJPY,20250812,164900,87.97,87.99,87.97,87.98
NZDJPY,20250812,165000,87.99,88.00,87.99,88.00
NZDJPY,20250812,165100,88.01,88.01,88.00,88.01
NZDJPY,20250812,165200,88.00,88.01,88.00,88.01
NZDJPY,20250812,165300,88.00,88.01,88.00,88.01
NZDJPY,20250812,165400,88.01,88.01,88.00,88.01
NZDJPY,20250812,165500,88.01,88.01,88.00,88.00
NZDJPY,20250812,165600,87.99,88.00,87.99,87.99
NZDJPY,20250812,165700,88.00,88.02,88.00,88.02
NZDJPY,20250812,165800,88.01,88.01,87.98,88.01
NZDJPY,20250812,165900,88.01,88.01,88.00,88.00
NZDJPY,20250812,170000,88.01,88.01,88.01,88.01
NZDJPY,20250812,170100,88.02,88.02,88.01,88.01
NZDJPY,20250812,170200,88.02,88.02,88.01,88.02
NZDJPY,20250812,170300,88.01,88.02,88.01,88.02
NZDJPY,20250812,170400,88.01,88.03,88.01,88.02
NZDJPY,20250812,170500,88.03,88.05,88.02,88.05
NZDJPY,20250812,170600,88.04,88.06,88.04,88.05
NZDJPY,20250812,170700,88.04,88.05,88.04,88.04
NZDJPY,20250812,170800,88.05,88.05,88.04,88.05
NZDJPY,20250812,170900,88.05,88.05,88.04,88.05
NZDJPY,20250812,171000,88.06,88.07,88.06,88.07
NZDJPY,20250812,171100,88.08,88.08,88.08,88.08
NZDJPY,20250812,171200,88.08,88.08,88.08,88.08
NZDJPY,20250812,171300,88.07,88.07,88.06,88.06
NZDJPY,20250812,171400,88.07,88.07,88.07,88.07
NZDJPY,20250812,171500,88.06,88.07,88.06,88.07
NZDJPY,20250812,171600,88.06,88.07,88.06,88.07
NZDJPY,20250812,171700,88.08,88.09,88.08,88.08
NZDJPY,20250812,171800,88.08,88.08,88.08,88.08
NZDJPY,20250812,171900,88.08,88.08,88.08,88.08
NZDJPY,20250812,172000,88.09,88.10,88.09,88.09
NZDJPY,20250812,172100,88.08,88.10,88.08,88.10
NZDJPY,20250812,172200,88.11,88.11,88.10,88.10
NZDJPY,20250812,172300,88.10,88.10,88.10,88.10
NZDJPY,20250812,172400,88.11,88.11,88.10,88.10
NZDJPY,20250812,172500,88.10,88.10,88.09,88.10
NZDJPY,20250812,172600,88.11,88.11,88.10,88.10
NZDJPY,20250812,172700,88.10,88.11,88.10,88.11
NZDJPY,20250812,172800,88.12,88.13,88.10,88.10
NZDJPY,20250812,172900,88.09,88.11,88.07,88.07
NZDJPY,20250812,173000,88.06,88.06,88.03,88.06
NZDJPY,20250812,173100,88.05,88.05,88.02,88.04
NZDJPY,20250812,173200,88.03,88.07,88.03,88.03
NZDJPY,20250812,173300,88.04,88.06,88.03,88.04
NZDJPY,20250812,173400,88.05,88.05,88.04,88.04
NZDJPY,20250812,173500,88.05,88.06,88.04,88.04
NZDJPY,20250812,173600,88.05,88.06,88.05,88.06
NZDJPY,20250812,173700,88.07,88.07,88.06,88.07
NZDJPY,20250812,173800,88.06,88.06,88.05,88.06
NZDJPY,20250812,173900,88.07,88.07,88.06,88.07
NZDJPY,20250812,174000,88.08,88.09,88.07,88.07
NZDJPY,20250812,174100,88.06,88.07,88.06,88.06
NZDJPY,20250812,174200,88.07,88.08,88.06,88.07
NZDJPY,20250812,174300,88.08,88.08,88.06,88.06
NZDJPY,20250812,174400,88.07,88.07,88.03,88.04
NZDJPY,20250812,174500,88.03,88.03,88.00,88.02
NZDJPY,20250812,174600,88.01,88.02,88.00,88.00
NZDJPY,20250812,174700,88.01,88.01,88.01,88.01
NZDJPY,20250812,174800,88.02,88.02,88.01,88.01
NZDJPY,20250812,174900,88.02,88.02,88.01,88.01
NZDJPY,20250812,175000,88.00,88.00,87.98,87.98
NZDJPY,20250812,175100,87.99,87.99,87.98,87.99
NZDJPY,20250812,175200,87.99,87.99,87.98,87.99
NZDJPY,20250812,175300,87.99,87.99,87.98,87.98
NZDJPY,20250812,175400,87.99,87.99,87.98,87.98
NZDJPY,20250812,175500,87.97,87.98,87.97,87.98
NZDJPY,20250812,175600,87.99,88.00,87.99,88.00
NZDJPY,20250812,175700,87.99,88.00,87.99,88.00
NZDJPY,20250812,175800,88.01,88.01,88.01,88.01
NZDJPY,20250812,175900,88.00,88.01,88.00,88.00
NZDJPY,20250812,180000,87.99,88.01,87.99,88.01
NZDJPY,20250812,180100,88.00,88.01,88.00,88.01
NZDJPY,20250812,180200,88.00,88.01,88.00,88.01
NZDJPY,20250812,180300,88.00,88.01,88.00,88.01
NZDJPY,20250812,180400,88.00,88.01,88.00,88.00
NZDJPY,20250812,180500,88.01,88.01,88.00,88.01
NZDJPY,20250812,180600,88.00,88.00,87.98,87.99
NZDJPY,20250812,180700,88.00,88.00,87.98,87.99
NZDJPY,20250812,180800,87.98,88.00,87.98,87.99
NZDJPY,20250812,180900,87.98,87.99,87.98,87.99
NZDJPY,20250812,181000,87.98,87.98,87.96,87.96
NZDJPY,20250812,181100,87.97,87.97,87.97,87.97
NZDJPY,20250812,181200,87.97,87.98,87.96,87.96
NZDJPY,20250812,181300,87.97,87.97,87.96,87.97
NZDJPY,20250812,181400,87.98,87.98,87.96,87.96
NZDJPY,20250812,181500,87.97,87.97,87.96,87.97
NZDJPY,20250812,181600,87.98,87.98,87.97,87.97
NZDJPY,20250812,181700,87.98,87.99,87.98,87.99
NZDJPY,20250812,181800,87.98,87.98,87.97,87.98
NZDJPY,20250812,181900,87.98,87.98,87.98,87.98
NZDJPY,20250812,182000,87.97,87.98,87.97,87.98
NZDJPY,20250812,182100,87.97,87.98,87.97,87.98
NZDJPY,20250812,182200,87.97,87.98,87.96,87.98
NZDJPY,20250812,182300,87.97,87.98,87.97,87.98
NZDJPY,20250812,182400,87.98,87.98,87.98,87.98
NZDJPY,20250812,182500,87.98,87.98,87.98,87.98
NZDJPY,20250812,182600,87.97,87.97,87.97,87.97
NZDJPY,20250812,182700,87.96,87.97,87.96,87.97
NZDJPY,20250812,182800,87.97,87.97,87.97,87.97
NZDJPY,20250812,182900,87.98,87.98,87.98,87.98
NZDJPY,20250812,183000,87.97,87.98,87.97,87.98
NZDJPY,20250812,183100,87.98,87.98,87.97,87.97
NZDJPY,20250812,183200,87.98,87.98,87.97,87.98
NZDJPY,20250812,183300,87.97,87.98,87.96,87.96
NZDJPY,20250812,183400,87.97,87.97,87.97,87.97
NZDJPY,20250812,183500,87.97,87.97,87.95,87.96
NZDJPY,20250812,183600,87.97,87.98,87.97,87.98
NZDJPY,20250812,183700,87.97,87.97,87.96,87.97
NZDJPY,20250812,183800,87.96,87.96,87.96,87.96
NZDJPY,20250812,183900,87.96,87.96,87.96,87.96
NZDJPY,20250812,184000,87.97,87.97,87.96,87.97
NZDJPY,20250812,184100,87.98,87.98,87.97,87.98
NZDJPY,20250812,184200,87.99,87.99,87.98,87.98
NZDJPY,20250812,184300,87.98,87.98,87.98,87.98
NZDJPY,20250812,184400,87.99,87.99,87.99,87.99
NZDJPY,20250812,184500,87.98,87.98,87.98,87.98
NZDJPY,20250812,184600,87.99,87.99,87.98,87.98
NZDJPY,20250812,184700,87.99,87.99,87.99,87.99
NZDJPY,20250812,184800,87.99,87.99,87.97,87.97
NZDJPY,20250812,184900,87.98,87.99,87.98,87.98
NZDJPY,20250812,185000,87.99,87.99,87.98,87.98
NZDJPY,20250812,185100,87.98,87.98,87.97,87.98
NZDJPY,20250812,185200,87.97,87.98,87.97,87.98
NZDJPY,20250812,185300,87.98,87.98,87.97,87.98
NZDJPY,20250812,185400,87.97,87.98,87.97,87.97
NZDJPY,20250812,185500,87.98,87.98,87.97,87.98
NZDJPY,20250812,185600,87.97,87.97,87.97,87.97
NZDJPY,20250812,185700,87.97,87.97,87.97,87.97
NZDJPY,20250812,185800,87.97,87.97,87.96,87.96
NZDJPY,20250812,185900,87.96,87.96,87.96,87.96
NZDJPY,20250812,190000,87.95,87.96,87.95,87.96
NZDJPY,20250812,190100,87.95,87.95,87.94,87.95
NZDJPY,20250812,190200,87.95,87.95,87.94,87.94
NZDJPY,20250812,190300,87.93,87.94,87.93,87.94
NZDJPY,20250812,190400,87.94,87.94,87.94,87.94
NZDJPY,20250812,190500,87.93,87.93,87.93,87.93
NZDJPY,20250812,190600,87.93,87.94,87.93,87.93
NZDJPY,20250812,190700,87.94,87.95,87.94,87.95
NZDJPY,20250812,190800,87.94,87.94,87.93,87.93
NZDJPY,20250812,190900,87.93,87.93,87.92,87.93
NZDJPY,20250812,191000,87.92,87.92,87.92,87.92
NZDJPY,20250812,191100,87.91,87.92,87.91,87.92
NZDJPY,20250812,191200,87.92,87.92,87.92,87.92
NZDJPY,20250812,191300,87.92,87.92,87.92,87.92
NZDJPY,20250812,191400,87.92,87.92,87.92,87.92
NZDJPY,20250812,191500,87.92,87.92,87.91,87.92
NZDJPY,20250812,191600,87.91,87.92,87.91,87.92
NZDJPY,20250812,191700,87.93,87.93,87.93,87.93
NZDJPY,20250812,191800,87.93,87.93,87.93,87.93
NZDJPY,20250812,191900,87.93,87.93,87.92,87.92
NZDJPY,20250812,192000,87.93,87.93,87.92,87.93
NZDJPY,20250812,192100,87.93,87.93,87.93,87.93
NZDJPY,20250812,192200,87.92,87.93,87.92,87.93
NZDJPY,20250812,192300,87.94,87.94,87.92,87.93
NZDJPY,20250812,192400,87.94,87.94,87.93,87.93
NZDJPY,20250812,192500,87.93,87.93,87.91,87.91
NZDJPY,20250812,192600,87.92,87.93,87.92,87.93
NZDJPY,20250812,192700,87.94,87.94,87.94,87.94
NZDJPY,20250812,192800,87.93,87.94,87.93,87.93
NZDJPY,20250812,192900,87.93,87.93,87.93,87.93
NZDJPY,20250812,193000,87.94,87.94,87.93,87.93
NZDJPY,20250812,193100,87.92,87.93,87.92,87.93
NZDJPY,20250812,193200,87.94,87.94,87.93,87.93
NZDJPY,20250812,193300,87.94,87.94,87.94,87.94
NZDJPY,20250812,193400,87.94,87.95,87.94,87.95
NZDJPY,20250812,193500,87.96,87.96,87.96,87.96
NZDJPY,20250812,193600,87.96,87.96,87.95,87.96
NZDJPY,20250812,193700,87.96,87.96,87.95,87.96
NZDJPY,20250812,193800,87.97,87.97,87.97,87.97
NZDJPY,20250812,193900,87.98,87.98,87.96,87.96
NZDJPY,20250812,194000,87.95,87.95,87.94,87.95
NZDJPY,20250812,194100,87.94,87.94,87.94,87.94
NZDJPY,20250812,194200,87.94,87.95,87.94,87.95
NZDJPY,20250812,194300,87.94,87.94,87.94,87.94
NZDJPY,20250812,194400,87.94,87.95,87.94,87.94
NZDJPY,20250812,194500,87.94,87.94,87.94,87.94
NZDJPY,20250812,194600,87.93,87.93,87.93,87.93
NZDJPY,20250812,194700,87.93,87.96,87.93,87.96
NZDJPY,20250812,194800,87.96,87.96,87.96,87.96
NZDJPY,20250812,194900,87.96,87.96,87.95,87.96
NZDJPY,20250812,195000,87.96,87.96,87.96,87.96
NZDJPY,20250812,195100,87.97,87.97,87.97,87.97
NZDJPY,20250812,195200,87.96,87.96,87.95,87.96
NZDJPY,20250812,195300,87.96,87.96,87.96,87.96
NZDJPY,20250812,195400,87.95,87.95,87.95,87.95
NZDJPY,20250812,195500,87.96,87.96,87.96,87.96
NZDJPY,20250812,195600,87.96,87.96,87.95,87.95
NZDJPY,20250812,195700,87.96,87.96,87.96,87.96
NZDJPY,20250812,195800,87.96,87.96,87.96,87.96
NZDJPY,20250812,195900,87.96,87.97,87.96,87.96
NZDJPY,20250812,200000,87.97,87.97,87.97,87.97
NZDJPY,20250812,200100,87.98,87.98,87.97,87.97
NZDJPY,20250812,200200,87.97,87.97,87.97,87.97
NZDJPY,20250812,200300,87.97,87.98,87.97,87.98
NZDJPY,20250812,200400,87.99,87.99,87.99,87.99
NZDJPY,20250812,200500,87.98,87.99,87.98,87.99
NZDJPY,20250812,200600,87.99,87.99,87.99,87.99
NZDJPY,20250812,200700,88.00,88.00,88.00,88.00
NZDJPY,20250812,200800,88.00,88.00,87.99,87.99
NZDJPY,20250812,200900,87.99,87.99,87.99,87.99
NZDJPY,20250812,201000,87.99,87.99,87.99,87.99
NZDJPY,20250812,201100,87.98,87.98,87.98,87.98
NZDJPY,20250812,201200,87.99,87.99,87.99,87.99
NZDJPY,20250812,201300,87.99,87.99,87.98,87.98
NZDJPY,20250812,201400,87.98,87.98,87.98,87.98
NZDJPY,20250812,201500,87.99,87.99,87.98,87.98
NZDJPY,20250812,201600,87.98,87.98,87.98,87.98
NZDJPY,20250812,201700,87.99,87.99,87.98,87.99
NZDJPY,20250812,201800,87.99,87.99,87.99,87.99
NZDJPY,20250812,201900,87.98,87.98,87.98,87.98
NZDJPY,20250812,202000,87.98,87.98,87.97,87.97
NZDJPY,20250812,202100,87.97,87.97,87.97,87.97
NZDJPY,20250812,202200,87.98,87.98,87.97,87.98
NZDJPY,20250812,202300,87.98,87.98,87.98,87.98
NZDJPY,20250812,202400,87.98,87.98,87.98,87.98
NZDJPY,20250812,202500,87.99,87.99,87.99,87.99
NZDJPY,20250812,202600,87.99,87.99,87.97,87.97
NZDJPY,20250812,202700,87.97,87.97,87.96,87.96
NZDJPY,20250812,202800,87.97,87.97,87.96,87.97
NZDJPY,20250812,202900,87.98,87.98,87.98,87.98
NZDJPY,20250812,203000,87.97,87.98,87.97,87.97
NZDJPY,20250812,203100,87.96,87.97,87.96,87.96
NZDJPY,20250812,203200,87.96,87.96,87.96,87.96
NZDJPY,20250812,203300,87.96,87.96,87.96,87.96
NZDJPY,20250812,203400,87.95,87.96,87.95,87.95
NZDJPY,20250812,203500,87.95,87.95,87.95,87.95
NZDJPY,20250812,203600,87.95,87.95,87.95,87.95
NZDJPY,20250812,203700,87.95,87.95,87.95,87.95
NZDJPY,20250812,203800,87.95,87.95,87.94,87.94
NZDJPY,20250812,203900,87.94,87.94,87.94,87.94
NZDJPY,20250812,204000,87.93,87.93,87.93,87.93
NZDJPY,20250812,204100,87.92,87.93,87.91,87.93
NZDJPY,20250812,204200,87.92,87.92,87.92,87.92
NZDJPY,20250812,204300,87.92,87.92,87.92,87.92
NZDJPY,20250812,204400,87.92,87.92,87.92,87.92
NZDJPY,20250812,204500,87.92,87.93,87.92,87.93
NZDJPY,20250812,204600,87.93,87.93,87.93,87.93
NZDJPY,20250812,204700,87.94,87.94,87.94,87.94
NZDJPY,20250812,204800,87.94,87.94,87.93,87.93
NZDJPY,20250812,204900,87.94,87.94,87.93,87.93
NZDJPY,20250812,205000,87.93,87.94,87.93,87.94
NZDJPY,20250812,205100,87.94,87.94,87.94,87.94
NZDJPY,20250812,205200,87.94,87.94,87.94,87.94
NZDJPY,20250812,205300,87.94,87.94,87.94,87.94
NZDJPY,20250812,205400,87.94,87.94,87.94,87.94
NZDJPY,20250812,205500,87.94,87.94,87.94,87.94
NZDJPY,20250812,205600,87.94,87.94,87.93,87.94
NZDJPY,20250812,205700,87.93,87.94,87.93,87.94
NZDJPY,20250812,205800,87.93,87.93,87.92,87.93
NZDJPY,20250812,205900,87.93,87.93,87.93,87.93
NZDJPY,20250812,210000,87.93,87.93,87.93,87.93
NZDJPY,20250812,210100,87.93,87.93,87.93,87.93
NZDJPY,20250812,210200,87.94,87.94,87.93,87.94
NZDJPY,20250812,210300,87.94,87.94,87.93,87.93
NZDJPY,20250812,210400,87.94,87.94,87.94,87.94
NZDJPY,20250812,210500,87.94,87.94,87.94,87.94
NZDJPY,20250812,210600,87.93,87.94,87.93,87.93
NZDJPY,20250812,210700,87.93,87.93,87.93,87.93
NZDJPY,20250812,210800,87.93,87.93,87.93,87.93
NZDJPY,20250812,210900,87.92,87.92,87.92,87.92
NZDJPY,20250812,211000,87.92,87.93,87.92,87.93
NZDJPY,20250812,211100,87.93,87.93,87.93,87.93
NZDJPY,20250812,211200,87.94,87.94,87.93,87.93
NZDJPY,20250812,211300,87.93,87.93,87.92,87.93
NZDJPY,20250812,211400,87.93,87.93,87.93,87.93
NZDJPY,20250812,211500,87.92,87.92,87.92,87.92
NZDJPY,20250812,211600,87.92,87.93,87.92,87.93
NZDJPY,20250812,211700,87.93,87.93,87.93,87.93
NZDJPY,20250812,211800,87.93,87.93,87.93,87.93
NZDJPY,20250812,211900,87.94,87.94,87.94,87.94
NZDJPY,20250812,212000,87.94,87.94,87.94,87.94
NZDJPY,20250812,212100,87.94,87.94,87.94,87.94
NZDJPY,20250812,212200,87.94,87.94,87.94,87.94
NZDJPY,20250812,212300,87.93,87.93,87.93,87.93
NZDJPY,20250812,212400,87.93,87.93,87.93,87.93
NZDJPY,20250812,212500,87.93,87.93,87.92,87.92
NZDJPY,20250812,212600,87.93,87.93,87.93,87.93
NZDJPY,20250812,212700,87.93,87.93,87.93,87.93
NZDJPY,20250812,212800,87.93,87.93,87.91,87.91
NZDJPY,20250812,212900,87.92,87.92,87.92,87.92
NZDJPY,20250812,213000,87.92,87.92,87.91,87.91
NZDJPY,20250812,213100,87.91,87.92,87.91,87.92
NZDJPY,20250812,213200,87.91,87.92,87.91,87.92
NZDJPY,20250812,213300,87.92,87.92,87.92,87.92
NZDJPY,20250812,213400,87.92,87.92,87.92,87.92
NZDJPY,20250812,213500,87.91,87.91,87.91,87.91
NZDJPY,20250812,213600,87.92,87.93,87.92,87.93
NZDJPY,20250812,213700,87.93,87.93,87.93,87.93
NZDJPY,20250812,213800,87.93,87.93,87.92,87.92
NZDJPY,20250812,213900,87.93,87.93,87.93,87.93
NZDJPY,20250812,214000,87.93,87.93,87.93,87.93
NZDJPY,20250812,214100,87.92,87.93,87.92,87.93
NZDJPY,20250812,214200,87.93,87.93,87.93,87.93
NZDJPY,20250812,214300,87.93,87.93,87.93,87.93
NZDJPY,20250812,214400,87.93,87.93,87.93,87.93
NZDJPY,20250812,214500,87.93,87.93,87.93,87.93
NZDJPY,20250812,214600,87.93,87.93,87.93,87.93
NZDJPY,20250812,214700,87.93,87.93,87.93,87.93
NZDJPY,20250812,214800,87.93,87.93,87.93,87.93
NZDJPY,20250812,214900,87.93,87.93,87.93,87.93
NZDJPY,20250812,215000,87.93,87.93,87.93,87.93
NZDJPY,20250812,215100,87.93,87.93,87.93,87.93
NZDJPY,20250812,215200,87.93,87.93,87.93,87.93
NZDJPY,20250812,215300,87.93,87.93,87.93,87.93
NZDJPY,20250812,215400,87.93,87.93,87.93,87.93
NZDJPY,20250812,215500,87.93,87.94,87.93,87.94
NZDJPY,20250812,215600,87.95,87.95,87.93,87.94
NZDJPY,20250812,215700,87.93,87.94,87.93,87.94
NZDJPY,20250812,215800,87.93,87.93,87.93,87.93
NZDJPY,20250812,215900,87.94,87.94,87.94,87.94
NZDJPY,20250812,220000,87.94,87.95,87.94,87.95
NZDJPY,20250812,220100,87.94,87.94,87.94,87.94
NZDJPY,20250812,220200,87.94,87.94,87.93,87.93
NZDJPY,20250812,220300,87.93,87.93,87.93,87.93
NZDJPY,20250812,220400,87.93,87.93,87.93,87.93
NZDJPY,20250812,220500,87.93,87.93,87.93,87.93
NZDJPY,20250812,220600,87.93,87.93,87.93,87.93
NZDJPY,20250812,220700,87.94,87.94,87.94,87.94
NZDJPY,20250812,220800,87.94,87.94,87.94,87.94
NZDJPY,20250812,220900,87.94,87.94,87.94,87.94
NZDJPY,20250812,221000,87.94,87.94,87.93,87.93
NZDJPY,20250812,221100,87.94,87.94,87.94,87.94
NZDJPY,20250812,221200,87.94,87.94,87.94,87.94
NZDJPY,20250812,221300,87.94,87.95,87.94,87.95
NZDJPY,20250812,221400,87.96,87.96,87.95,87.95
NZDJPY,20250812,221500,87.95,87.95,87.95,87.95
NZDJPY,20250812,221600,87.96,87.96,87.96,87.96
NZDJPY,20250812,221700,87.96,87.96,87.96,87.96
NZDJPY,20250812,221800,87.96,87.97,87.96,87.97
NZDJPY,20250812,221900,87.96,87.97,87.96,87.96
NZDJPY,20250812,222000,87.96,87.96,87.96,87.96
NZDJPY,20250812,222100,87.96,87.96,87.96,87.96
NZDJPY,20250812,222200,87.96,87.96,87.96,87.96
NZDJPY,20250812,222300,87.96,87.96,87.96,87.96
NZDJPY,20250812,222400,87.96,87.96,87.96,87.96
NZDJPY,20250812,222500,87.96,87.96,87.96,87.96
NZDJPY,20250812,222600,87.96,87.97,87.96,87.97
NZDJPY,20250812,222700,87.97,87.97,87.97,87.97
NZDJPY,20250812,222800,87.98,87.99,87.98,87.99
NZDJPY,20250812,222900,87.99,87.99,87.98,87.98
NZDJPY,20250812,223000,87.98,87.98,87.98,87.98
NZDJPY,20250812,223100,87.99,87.99,87.99,87.99
NZDJPY,20250812,223200,87.99,88.00,87.99,88.00
NZDJPY,20250812,223300,87.99,87.99,87.99,87.99
NZDJPY,20250812,223400,87.99,88.00,87.99,88.00
NZDJPY,20250812,223500,88.00,88.00,88.00,88.00
NZDJPY,20250812,223600,88.01,88.01,88.01,88.01
NZDJPY,20250812,223700,88.02,88.02,88.01,88.01
NZDJPY,20250812,223800,88.01,88.01,88.01,88.01
NZDJPY,20250812,223900,88.01,88.01,88.00,88.00
NZDJPY,20250812,224000,88.00,88.00,88.00,88.00
NZDJPY,20250812,224100,88.00,88.00,88.00,88.00
NZDJPY,20250812,224200,88.00,88.00,88.00,88.00
NZDJPY,20250812,224300,88.00,88.00,88.00,88.00
NZDJPY,20250812,224400,87.99,87.99,87.99,87.99
NZDJPY,20250812,224500,87.99,87.99,87.99,87.99
NZDJPY,20250812,224600,87.98,87.98,87.98,87.98
NZDJPY,20250812,224700,87.98,87.98,87.98,87.98
NZDJPY,20250812,224800,87.97,87.98,87.97,87.98
NZDJPY,20250812,224900,87.98,87.98,87.98,87.98
NZDJPY,20250812,225000,87.98,87.98,87.98,87.98
NZDJPY,20250812,225100,87.98,88.00,87.98,87.99
NZDJPY,20250812,225200,87.99,87.99,87.99,87.99
NZDJPY,20250812,225300,88.00,88.01,88.00,88.01
NZDJPY,20250812,225400,88.01,88.01,88.01,88.01
NZDJPY,20250812,225500,88.01,88.01,88.01,88.01
NZDJPY,20250812,225600,88.01,88.01,88.01,88.01
NZDJPY,20250812,225700,88.01,88.01,88.01,88.01
NZDJPY,20250812,225800,88.01,88.01,88.00,88.00
NZDJPY,20250812,225900,88.00,88.00,88.00,88.00
NZDJPY,20250812,230000,88.00,88.00,88.00,88.00
NZDJPY,20250812,230100,88.01,88.01,88.01,88.01
NZDJPY,20250812,230200,88.01,88.01,88.01,88.01
NZDJPY,20250812,230300,88.01,88.01,88.00,88.00
NZDJPY,20250812,230400,88.00,88.00,88.00,88.00
NZDJPY,20250812,230500,88.00,88.00,88.00,88.00
NZDJPY,20250812,230600,87.97,87.97,87.96,87.96
NZDJPY,20250812,230700,87.96,87.97,87.96,87.96
NZDJPY,20250812,230800,87.96,87.96,87.96,87.96
NZDJPY,20250812,230900,87.96,87.96,87.96,87.96
NZDJPY,20250812,231000,87.97,87.99,87.97,87.99
NZDJPY,20250812,231100,87.99,87.99,87.99,87.99
NZDJPY,20250812,231200,87.99,87.99,87.99,87.99
NZDJPY,20250812,231300,87.99,87.99,87.98,87.98
NZDJPY,20250812,231400,87.98,87.99,87.98,87.99
NZDJPY,20250812,231500,88.01,88.06,88.01,88.02
NZDJPY,20250812,231600,88.01,88.01,88.01,88.01
NZDJPY,20250812,231700,88.01,88.01,88.01,88.01
NZDJPY,20250812,231800,88.01,88.01,88.01,88.01
NZDJPY,20250812,231900,88.00,88.00,88.00,88.00
NZDJPY,20250812,232000,88.00,88.01,88.00,88.01
NZDJPY,20250812,232100,88.01,88.01,88.00,88.00
NZDJPY,20250812,232200,88.00,88.00,88.00,88.00
NZDJPY,20250812,232300,88.00,88.00,88.00,88.00
NZDJPY,20250812,232400,88.00,88.00,88.00,88.00
NZDJPY,20250812,232500,88.00,88.00,88.00,88.00
NZDJPY,20250812,232600,87.99,88.00,87.99,88.00
NZDJPY,20250812,232700,88.00,88.00,88.00,88.00
NZDJPY,20250812,232800,87.99,87.99,87.98,87.98
NZDJPY,20250812,232900,87.97,87.97,87.94,87.94
NZDJPY,20250812,233000,87.94,87.94,87.94,87.94
NZDJPY,20250812,233100,87.93,87.94,87.93,87.94
NZDJPY,20250812,233200,87.94,87.94,87.94,87.94
NZDJPY,20250812,233300,87.94,87.94,87.94,87.94
NZDJPY,20250812,233400,87.95,87.95,87.94,87.94
NZDJPY,20250812,233500,87.94,87.95,87.94,87.95
NZDJPY,20250812,233600,87.96,87.96,87.96,87.96
NZDJPY,20250812,233700,87.96,87.96,87.96,87.96
NZDJPY,20250812,233800,87.96,87.97,87.96,87.97
NZDJPY,20250812,233900,87.97,87.97,87.97,87.97
NZDJPY,20250812,234000,87.97,87.97,87.97,87.97
NZDJPY,20250812,234100,87.97,87.97,87.97,87.97
NZDJPY,20250812,234200,87.97,87.98,87.97,87.98
NZDJPY,20250812,234300,87.98,87.98,87.98,87.98
NZDJPY,20250812,234400,87.98,87.98,87.98,87.98
NZDJPY,20250812,234500,87.98,87.98,87.98,87.98
NZDJPY,20250812,234600,87.98,87.98,87.98,87.98
NZDJPY,20250812,234700,87.98,87.98,87.98,87.98
NZDJPY,20250812,234800,87.98,87.98,87.98,87.98
NZDJPY,20250812,234900,87.98,87.99,87.98,87.99
NZDJPY,20250812,235000,87.99,87.99,87.99,87.99
NZDJPY,20250812,235100,87.99,87.99,87.99,87.99
NZDJPY,20250812,235200,87.98,87.99,87.98,87.99
NZDJPY,20250812,235300,87.99,87.99,87.98,87.98
NZDJPY,20250812,235400,87.99,87.99,87.99,87.99
NZDJPY,20250812,235500,87.99,87.99,87.99,87.99
NZDJPY,20250812,235600,88.00,88.01,88.00,88.01
NZDJPY,20250812,235700,88.01,88.01,88.01,88.01
NZDJPY,20250812,235800,88.01,88.01,88.01,88.01
NZDJPY,20250812,235900,88.01,88.01,88.01,88.01
NZDJPY,20250813,000000,88.01,88.01,88.01,88.01
XAUUSD,20250812,000100,3342.9,3342.9,3342.4,3342.9
XAUUSD,20250812,000200,3342.8,3343.4,3342.8,3342.9
XAUUSD,20250812,000300,3343.0,3343.5,3343.0,3343.4
XAUUSD,20250812,000400,3343.6,3343.8,3343.5,3343.5
XAUUSD,20250812,000500,3343.4,3343.9,3343.4,3343.9
XAUUSD,20250812,000600,3344.0,3345.5,3342.5,3342.5
XAUUSD,20250812,000700,3342.4,3343.5,3342.4,3343.2
XAUUSD,20250812,000800,3343.1,3343.3,3343.1,3343.3
XAUUSD,20250812,000900,3343.2,3343.6,3343.2,3343.6
XAUUSD,20250812,001000,3343.5,3344.8,3343.2,3344.8
XAUUSD,20250812,001100,3344.9,3345.7,3344.9,3345.1
XAUUSD,20250812,001200,3345.0,3346.0,3345.0,3345.7
XAUUSD,20250812,001300,3345.6,3345.6,3345.2,3345.5
XAUUSD,20250812,001400,3345.6,3345.9,3345.4,3345.9
XAUUSD,20250812,001500,3346.0,3346.2,3346.0,3346.0
XAUUSD,20250812,001600,3345.9,3345.9,3344.6,3344.9
XAUUSD,20250812,001700,3345.0,3345.4,3345.0,3345.2
XAUUSD,20250812,001800,3345.1,3345.1,3344.9,3345.1
XAUUSD,20250812,001900,3345.0,3345.2,3344.7,3345.2
XAUUSD,20250812,002000,3345.3,3345.3,3345.3,3345.3
XAUUSD,20250812,002100,3345.2,3345.2,3344.3,3344.3
XAUUSD,20250812,002200,3344.2,3344.2,3344.0,3344.1
XAUUSD,20250812,002300,3344.2,3344.7,3344.2,3344.7
XAUUSD,20250812,002400,3344.8,3344.8,3344.5,3344.5
XAUUSD,20250812,002500,3344.4,3345.3,3344.4,3345.2
XAUUSD,20250812,002600,3345.1,3345.8,3345.0,3345.8
XAUUSD,20250812,002700,3345.7,3345.9,3345.5,3345.7
XAUUSD,20250812,002800,3345.8,3346.1,3345.7,3345.7
XAUUSD,20250812,002900,3345.6,3345.6,3344.6,3344.6
XAUUSD,20250812,003000,3344.5,3345.0,3344.3,3344.9
XAUUSD,20250812,003100,3344.7,3345.1,3344.5,3344.8
XAUUSD,20250812,003200,3344.7,3344.7,3344.5,3344.6
XAUUSD,20250812,003300,3344.7,3344.8,3344.1,3344.1
XAUUSD,20250812,003400,3344.0,3344.0,3342.8,3342.8
XAUUSD,20250812,003500,3343.1,3343.5,3343.1,3343.4
XAUUSD,20250812,003600,3343.3,3343.7,3343.0,3343.7
XAUUSD,20250812,003700,3343.6,3343.6,3343.4,3343.5
XAUUSD,20250812,003800,3343.4,3343.5,3343.2,3343.2
XAUUSD,20250812,003900,3343.3,3343.3,3343.0,3343.0
XAUUSD,20250812,004000,3342.9,3342.9,3342.7,3342.7
XAUUSD,20250812,004100,3342.8,3342.9,3342.8,3342.8
XAUUSD,20250812,004200,3342.9,3343.3,3342.9,3343.3
XAUUSD,20250812,004300,3343.2,3343.4,3343.1,3343.4
XAUUSD,20250812,004400,3343.6,3343.6,3343.6,3343.6
XAUUSD,20250812,004500,3343.7,3343.7,3343.0,3343.2
XAUUSD,20250812,004600,3343.1,3343.5,3343.1,3343.3
XAUUSD,20250812,004700,3343.2,3343.9,3343.2,3343.4
XAUUSD,20250812,004800,3343.5,3343.5,3343.3,3343.3
XAUUSD,20250812,004900,3343.4,3343.8,3343.3,3343.8
XAUUSD,20250812,005000,3343.7,3343.7,3343.3,3343.6
XAUUSD,20250812,005100,3343.5,3343.5,3343.3,3343.3
XAUUSD,20250812,005200,3343.4,3343.7,3343.4,3343.7
XAUUSD,20250812,005300,3343.8,3344.1,3343.7,3344.1
XAUUSD,20250812,005400,3344.2,3344.2,3343.8,3343.9
XAUUSD,20250812,005500,3344.0,3344.7,3344.0,3344.7
XAUUSD,20250812,005600,3344.6,3344.7,3344.4,3344.5
XAUUSD,20250812,005700,3344.6,3345.5,3344.6,3345.3
XAUUSD,20250812,005800,3345.2,3345.3,3344.5,3345.0
XAUUSD,20250812,005900,3345.1,3346.6,3345.1,3346.6
XAUUSD,20250812,010000,3346.7,3346.9,3346.7,3346.7
XAUUSD,20250812,010100,3346.8,3346.9,3346.7,3346.9
XAUUSD,20250812,010200,3347.0,3347.5,3346.8,3347.3
XAUUSD,20250812,010300,3347.2,3347.5,3347.1,3347.2
XAUUSD,20250812,010400,3347.1,3347.4,3346.9,3347.1
XAUUSD,20250812,010500,3347.2,3347.2,3346.7,3347.1
XAUUSD,20250812,010600,3347.2,3347.2,3346.8,3346.8
XAUUSD,20250812,010700,3346.9,3347.0,3346.9,3347.0
XAUUSD,20250812,010800,3346.9,3346.9,3346.9,3346.9
XAUUSD,20250812,010900,3346.8,3347.2,3346.7,3347.0
XAUUSD,20250812,011000,3346.8,3346.8,3346.1,3346.6
XAUUSD,20250812,011100,3346.7,3346.9,3346.7,3346.9
XAUUSD,20250812,011200,3347.0,3347.4,3347.0,3347.2
XAUUSD,20250812,011300,3347.1,3347.5,3347.1,3347.3
XAUUSD,20250812,011400,3347.2,3347.6,3347.2,3347.5
XAUUSD,20250812,011500,3347.4,3347.4,3347.4,3347.4
XAUUSD,20250812,011600,3347.3,3347.3,3347.1,3347.1
XAUUSD,20250812,011700,3347.0,3347.6,3347.0,3347.5
XAUUSD,20250812,011800,3347.7,3349.2,3347.7,3348.3
XAUUSD,20250812,011900,3348.2,3348.2,3347.2,3347.2
XAUUSD,20250812,012000,3347.1,3347.4,3346.8,3347.0
XAUUSD,20250812,012100,3347.1,3347.1,3346.8,3346.8
XAUUSD,20250812,012200,3346.7,3347.0,3346.7,3347.0
XAUUSD,20250812,012300,3347.1,3347.6,3347.0,3347.5
XAUUSD,20250812,012400,3347.4,3347.6,3347.4,3347.6
XAUUSD,20250812,012500,3347.5,3347.5,3347.3,3347.3
XAUUSD,20250812,012600,3347.2,3347.2,3347.1,3347.1
XAUUSD,20250812,012700,3347.2,3347.4,3347.0,3347.1
XAUUSD,20250812,012800,3347.2,3347.7,3347.2,3347.7
XAUUSD,20250812,012900,3347.5,3347.5,3347.0,3347.0
XAUUSD,20250812,013000,3346.9,3346.9,3346.8,3346.8
XAUUSD,20250812,013100,3346.7,3346.9,3346.5,3346.9
XAUUSD,20250812,013200,3347.0,3347.3,3347.0,3347.2
XAUUSD,20250812,013300,3347.1,3347.2,3347.1,3347.1
XAUUSD,20250812,013400,3347.0,3347.9,3347.0,3347.7
XAUUSD,20250812,013500,3347.6,3348.2,3347.6,3348.2
XAUUSD,20250812,013600,3348.6,3348.8,3348.4,3348.6
XAUUSD,20250812,013700,3348.5,3348.5,3348.2,3348.3
XAUUSD,20250812,013800,3348.2,3348.2,3347.7,3347.7
XAUUSD,20250812,013900,3347.8,3347.8,3347.6,3347.6
XAUUSD,20250812,014000,3347.5,3347.5,3346.9,3346.9
XAUUSD,20250812,014100,3346.8,3347.7,3346.8,3347.6
XAUUSD,20250812,014200,3347.7,3347.9,3347.7,3347.9
XAUUSD,20250812,014300,3347.8,3347.8,3347.3,3347.6
XAUUSD,20250812,014400,3347.7,3347.7,3347.1,3347.2
XAUUSD,20250812,014500,3347.3,3347.6,3347.3,3347.6
XAUUSD,20250812,014600,3347.5,3347.9,3347.5,3347.9
XAUUSD,20250812,014700,3347.8,3348.5,3347.8,3348.5
XAUUSD,20250812,014800,3348.4,3348.4,3348.2,3348.2
XAUUSD,20250812,014900,3348.3,3348.4,3348.3,3348.4
XAUUSD,20250812,015000,3348.5,3349.0,3348.5,3349.0
XAUUSD,20250812,015100,3349.1,3349.2,3348.9,3349.0
XAUUSD,20250812,015200,3348.9,3348.9,3348.5,3348.8
XAUUSD,20250812,015300,3348.7,3348.9,3348.6,3348.7
XAUUSD,20250812,015400,3348.8,3348.8,3348.8,3348.8
XAUUSD,20250812,015500,3348.9,3348.9,3348.8,3348.9
XAUUSD,20250812,015600,3349.0,3349.0,3348.9,3348.9
XAUUSD,20250812,015700,3349.0,3349.3,3348.8,3348.8
XAUUSD,20250812,015800,3348.5,3349.0,3348.5,3349.0
XAUUSD,20250812,015900,3348.9,3349.0,3348.6,3349.0
XAUUSD,20250812,020000,3348.9,3348.9,3348.8,3348.8
XAUUSD,20250812,020100,3348.7,3348.7,3348.0,3348.3
XAUUSD,20250812,020200,3348.4,3348.9,3348.4,3348.8
XAUUSD,20250812,020300,3349.2,3349.3,3348.9,3349.0
XAUUSD,20250812,020400,3348.5,3348.5,3347.3,3348.2
XAUUSD,20250812,020500,3348.0,3348.8,3347.7,3348.8
XAUUSD,20250812,020600,3348.7,3349.3,3348.6,3349.3
XAUUSD,20250812,020700,3349.4,3349.6,3349.2,3349.4
XAUUSD,20250812,020800,3349.3,3349.3,3348.9,3349.0
XAUUSD,20250812,020900,3349.1,3350.3,3349.1,3350.0
XAUUSD,20250812,021000,3349.9,3350.2,3349.8,3350.2
XAUUSD,20250812,021100,3350.1,3350.3,3350.0,3350.1
XAUUSD,20250812,021200,3350.0,3350.7,3350.0,3350.2
XAUUSD,20250812,021300,3350.3,3350.4,3350.2,3350.3
XAUUSD,20250812,021400,3350.4,3350.7,3350.4,3350.7
XAUUSD,20250812,021500,3350.6,3351.0,3350.4,3350.9
XAUUSD,20250812,021600,3351.0,3353.0,3351.0,3353.0
XAUUSD,20250812,021700,3352.8,3352.9,3351.6,3352.0
XAUUSD,20250812,021800,3352.1,3352.9,3352.1,3352.8
XAUUSD,20250812,021900,3352.9,3352.9,3352.0,3352.1
XAUUSD,20250812,022000,3352.3,3352.8,3351.1,3351.3
XAUUSD,20250812,022100,3351.4,3352.5,3351.4,3352.5
XAUUSD,20250812,022200,3352.6,3352.7,3350.9,3350.9
XAUUSD,20250812,022300,3350.8,3350.8,3350.2,3350.3
XAUUSD,20250812,022400,3350.2,3351.2,3350.1,3351.2
XAUUSD,20250812,022500,3351.1,3351.8,3350.6,3350.8
XAUUSD,20250812,022600,3350.7,3350.8,3350.4,3350.5
XAUUSD,20250812,022700,3350.4,3351.2,3350.3,3351.2
XAUUSD,20250812,022800,3351.1,3351.2,3350.7,3350.7
XAUUSD,20250812,022900,3350.9,3350.9,3350.4,3350.5
XAUUSD,20250812,023000,3350.6,3350.7,3350.0,3350.3
XAUUSD,20250812,023100,3350.4,3350.8,3350.2,3350.7
XAUUSD,20250812,023200,3350.6,3350.9,3350.3,3350.8
XAUUSD,20250812,023300,3350.7,3351.9,3350.7,3351.8
XAUUSD,20250812,023400,3351.9,3353.1,3351.9,3352.9
XAUUSD,20250812,023500,3353.0,3353.2,3352.8,3353.0
XAUUSD,20250812,023600,3353.1,3353.4,3352.0,3353.4
XAUUSD,20250812,023700,3353.3,3353.3,3352.6,3352.8
XAUUSD,20250812,023800,3352.9,3353.0,3352.4,3352.6
XAUUSD,20250812,023900,3352.7,3353.7,3352.7,3353.3
XAUUSD,20250812,024000,3353.2,3353.6,3353.2,3353.5
XAUUSD,20250812,024100,3353.4,3354.3,3353.4,3353.9
XAUUSD,20250812,024200,3353.8,3354.6,3353.7,3354.6
XAUUSD,20250812,024300,3354.7,3354.7,3354.2,3354.2
XAUUSD,20250812,024400,3354.1,3354.4,3353.9,3354.1
XAUUSD,20250812,024500,3354.0,3354.6,3353.8,3354.6
XAUUSD,20250812,024600,3354.7,3355.0,3354.6,3354.7
XAUUSD,20250812,024700,3354.8,3354.8,3354.2,3354.4
XAUUSD,20250812,024800,3354.3,3354.7,3354.0,3354.2
XAUUSD,20250812,024900,3354.3,3354.8,3354.3,3354.7
XAUUSD,20250812,025000,3354.6,3355.2,3354.6,3355.1
XAUUSD,20250812,025100,3355.0,3355.0,3354.4,3354.8
XAUUSD,20250812,025200,3354.9,3355.0,3354.7,3355.0
XAUUSD,20250812,025300,3354.9,3354.9,3354.3,3354.4
XAUUSD,20250812,025400,3354.5,3355.4,3354.5,3355.0
XAUUSD,20250812,025500,3355.1,3355.4,3355.1,3355.1
XAUUSD,20250812,025600,3355.2,3355.2,3354.2,3354.3
XAUUSD,20250812,025700,3354.2,3354.6,3354.2,3354.6
XAUUSD,20250812,025800,3354.7,3354.7,3354.5,3354.6
XAUUSD,20250812,025900,3354.7,3354.7,3354.5,3354.6
XAUUSD,20250812,030000,3354.5,3354.6,3354.2,3354.3
XAUUSD,20250812,030100,3354.4,3355.1,3353.9,3354.0
XAUUSD,20250812,030200,3354.2,3354.2,3352.7,3353.7
XAUUSD,20250812,030300,3353.6,3353.9,3353.6,3353.7
XAUUSD,20250812,030400,3353.8,3354.3,3353.6,3354.2
XAUUSD,20250812,030500,3354.1,3354.4,3353.7,3354.2
XAUUSD,20250812,030600,3354.1,3356.1,3354.1,3356.0
XAUUSD,20250812,030700,3355.9,3355.9,3354.9,3355.2
XAUUSD,20250812,030800,3355.4,3355.4,3354.5,3355.1
XAUUSD,20250812,030900,3355.0,3355.0,3354.2,3354.8
XAUUSD,20250812,031000,3354.7,3355.4,3354.6,3355.1
XAUUSD,20250812,031100,3355.3,3356.6,3355.1,3356.6
XAUUSD,20250812,031200,3356.7,3356.9,3356.2,3356.4
XAUUSD,20250812,031300,3356.3,3357.1,3356.2,3356.7
XAUUSD,20250812,031400,3356.6,3356.7,3355.3,3355.3
XAUUSD,20250812,031500,3355.2,3356.3,3355.1,3356.3
XAUUSD,20250812,031600,3356.2,3356.9,3356.1,3356.8
XAUUSD,20250812,031700,3356.9,3357.2,3356.6,3356.8
XAUUSD,20250812,031800,3356.7,3356.9,3356.4,3356.4
XAUUSD,20250812,031900,3356.5,3356.5,3355.5,3355.7
XAUUSD,20250812,032000,3355.6,3356.1,3355.6,3355.8
XAUUSD,20250812,032100,3355.9,3355.9,3354.3,3354.3
XAUUSD,20250812,032200,3354.4,3354.5,3352.5,3352.5
XAUUSD,20250812,032300,3352.4,3352.6,3351.2,3351.3
XAUUSD,20250812,032400,3351.2,3352.3,3350.5,3351.8
XAUUSD,20250812,032500,3351.9,3352.0,3351.6,3351.6
XAUUSD,20250812,032600,3351.5,3351.6,3349.6,3349.8
XAUUSD,20250812,032700,3349.9,3351.2,3349.9,3350.8
XAUUSD,20250812,032800,3350.7,3351.6,3350.5,3350.6
XAUUSD,20250812,032900,3350.5,3351.3,3350.5,3350.5
XAUUSD,20250812,033000,3350.3,3351.1,3350.1,3351.1
XAUUSD,20250812,033100,3350.9,3351.4,3349.8,3349.8
XAUUSD,20250812,033200,3349.9,3350.0,3349.0,3349.9
XAUUSD,20250812,033300,3350.0,3351.3,3350.0,3351.0
XAUUSD,20250812,033400,3351.1,3351.1,3349.3,3349.6
XAUUSD,20250812,033500,3349.5,3349.6,3348.6,3348.6
XAUUSD,20250812,033600,3348.5,3348.5,3346.7,3347.5
XAUUSD,20250812,033700,3347.4,3347.4,3346.4,3347.2
XAUUSD,20250812,033800,3347.3,3347.8,3346.4,3347.2
XAUUSD,20250812,033900,3347.3,3349.4,3347.3,3349.4
XAUUSD,20250812,034000,3349.3,3349.8,3349.1,3349.7
XAUUSD,20250812,034100,3349.8,3350.5,3349.7,3350.3
XAUUSD,20250812,034200,3350.2,3350.3,3349.9,3350.3
XAUUSD,20250812,034300,3350.4,3350.5,3348.9,3349.0
XAUUSD,20250812,034400,3349.2,3350.4,3349.1,3350.4
XAUUSD,20250812,034500,3350.3,3351.2,3350.0,3350.0
XAUUSD,20250812,034600,3349.9,3350.3,3349.2,3350.3
XAUUSD,20250812,034700,3350.4,3351.3,3350.0,3351.2
XAUUSD,20250812,034800,3351.3,3351.9,3351.1,3351.6
XAUUSD,20250812,034900,3351.7,3352.0,3351.3,3351.5
XAUUSD,20250812,035000,3351.6,3352.0,3351.5,3351.5
XAUUSD,20250812,035100,3351.4,3351.4,3350.7,3350.8
XAUUSD,20250812,035200,3350.9,3352.2,3350.7,3352.0
XAUUSD,20250812,035300,3351.9,3352.0,3351.6,3351.9
XAUUSD,20250812,035400,3351.8,3351.8,3351.0,3351.1
XAUUSD,20250812,035500,3351.0,3351.0,3349.4,3350.0
XAUUSD,20250812,035600,3349.9,3351.1,3349.8,3350.9
XAUUSD,20250812,035700,3350.8,3351.0,3349.8,3349.8
XAUUSD,20250812,035800,3349.6,3349.8,3349.0,3349.1
XAUUSD,20250812,035900,3349.2,3349.9,3348.8,3349.7
XAUUSD,20250812,040000,3349.6,3350.1,3349.4,3349.5
XAUUSD,20250812,040100,3349.6,3351.0,3349.5,3350.9
XAUUSD,20250812,040200,3350.8,3352.3,3350.8,3351.8
XAUUSD,20250812,040300,3351.7,3352.3,3351.4,3352.3
XAUUSD,20250812,040400,3352.2,3352.4,3351.1,3351.1
XAUUSD,20250812,040500,3351.2,3351.3,3350.9,3351.2
XAUUSD,20250812,040600,3351.1,3351.3,3350.9,3351.3
XAUUSD,20250812,040700,3351.4,3351.7,3351.2,3351.3
XAUUSD,20250812,040800,3351.2,3351.2,3350.7,3350.9
XAUUSD,20250812,040900,3350.8,3350.9,3350.8,3350.9
XAUUSD,20250812,041000,3350.8,3351.7,3350.7,3351.5
XAUUSD,20250812,041100,3351.4,3351.4,3350.7,3350.7
XAUUSD,20250812,041200,3350.6,3351.3,3350.5,3351.0
XAUUSD,20250812,041300,3350.9,3351.1,3350.8,3350.9
XAUUSD,20250812,041400,3351.0,3351.0,3350.9,3351.0
XAUUSD,20250812,041500,3350.9,3350.9,3350.8,3350.9
XAUUSD,20250812,041600,3351.0,3351.3,3350.8,3351.3
XAUUSD,20250812,041700,3351.4,3351.6,3351.2,3351.5
XAUUSD,20250812,041800,3351.6,3351.6,3350.7,3350.8
XAUUSD,20250812,041900,3350.7,3350.8,3350.4,3350.8
XAUUSD,20250812,042000,3350.9,3350.9,3350.6,3350.6
XAUUSD,20250812,042100,3350.7,3350.8,3350.6,3350.8
XAUUSD,20250812,042200,3350.7,3350.7,3350.6,3350.6
XAUUSD,20250812,042300,3350.7,3350.9,3350.7,3350.9
XAUUSD,20250812,042400,3351.0,3352.2,3351.0,3352.2
XAUUSD,20250812,042500,3352.3,3352.5,3351.4,3351.4
XAUUSD,20250812,042600,3351.3,3351.3,3350.2,3350.3
XAUUSD,20250812,042700,3350.4,3350.7,3350.1,3350.6
XAUUSD,20250812,042800,3350.7,3351.6,3350.7,3351.6
XAUUSD,20250812,042900,3351.7,3352.2,3351.6,3352.2
XAUUSD,20250812,043000,3352.3,3352.8,3352.3,3352.6
XAUUSD,20250812,043100,3352.7,3352.8,3352.1,3352.2
XAUUSD,20250812,043200,3352.3,3352.8,3352.3,3352.8
XAUUSD,20250812,043300,3352.9,3354.0,3352.9,3354.0
XAUUSD,20250812,043400,3353.9,3353.9,3353.3,3353.7
XAUUSD,20250812,043500,3353.8,3354.0,3353.5,3353.7
XAUUSD,20250812,043600,3353.6,3353.6,3352.4,3352.4
XAUUSD,20250812,043700,3352.3,3353.1,3352.3,3353.0
XAUUSD,20250812,043800,3352.9,3353.1,3352.7,3352.9
XAUUSD,20250812,043900,3352.8,3352.8,3352.7,3352.7
XAUUSD,20250812,044000,3352.6,3352.6,3351.6,3351.6
XAUUSD,20250812,044100,3351.5,3351.6,3351.1,3351.3
XAUUSD,20250812,044200,3351.2,3351.4,3350.8,3350.8
XAUUSD,20250812,044300,3350.9,3351.0,3350.3,3350.6
XAUUSD,20250812,044400,3350.5,3350.8,3350.1,3350.2
XAUUSD,20250812,044500,3350.1,3350.4,3350.0,3350.4
XAUUSD,20250812,044600,3350.3,3350.4,3349.9,3350.4
XAUUSD,20250812,044700,3350.5,3350.6,3350.1,3350.6
XAUUSD,20250812,044800,3350.5,3351.7,3350.2,3351.5
XAUUSD,20250812,044900,3351.8,3352.2,3351.6,3351.7
XAUUSD,20250812,045000,3351.8,3352.4,3351.2,3351.3
XAUUSD,20250812,045100,3351.4,3352.0,3351.2,3352.0
XAUUSD,20250812,045200,3352.1,3352.4,3352.0,3352.2
XAUUSD,20250812,045300,3352.1,3353.0,3352.1,3352.7
XAUUSD,20250812,045400,3352.8,3353.1,3352.7,3353.0
XAUUSD,20250812,045500,3353.1,3353.2,3352.9,3353.1
XAUUSD,20250812,045600,3353.0,3353.1,3352.7,3352.7
XAUUSD,20250812,045700,3352.8,3352.9,3352.6,3352.8
XAUUSD,20250812,045800,3352.9,3353.2,3352.8,3353.2
XAUUSD,20250812,045900,3353.1,3353.2,3352.8,3353.0
XAUUSD,20250812,050000,3353.1,3353.2,3352.8,3352.9
XAUUSD,20250812,050100,3352.8,3353.2,3352.8,3353.0
XAUUSD,20250812,050200,3353.1,3354.2,3353.0,3353.2
XAUUSD,20250812,050300,3353.3,3353.4,3353.2,3353.3
XAUUSD,20250812,050400,3353.4,3353.6,3353.4,3353.5
XAUUSD,20250812,050500,3353.6,3353.9,3353.6,3353.8
XAUUSD,20250812,050600,3353.7,3354.1,3353.7,3354.0
XAUUSD,20250812,050700,3354.1,3354.4,3354.1,3354.1
XAUUSD,20250812,050800,3354.2,3354.7,3354.1,3354.7
XAUUSD,20250812,050900,3354.6,3354.8,3354.1,3354.8
XAUUSD,20250812,051000,3354.9,3355.1,3354.7,3354.7
XAUUSD,20250812,051100,3354.8,3355.0,3354.4,3354.4
XAUUSD,20250812,051200,3354.3,3354.9,3354.3,3354.4
XAUUSD,20250812,051300,3354.3,3354.3,3353.8,3353.9
XAUUSD,20250812,051400,3353.8,3353.9,3353.7,3353.9
XAUUSD,20250812,051500,3353.8,3354.2,3353.8,3354.2
XAUUSD,20250812,051600,3354.5,3354.5,3354.0,3354.0
XAUUSD,20250812,051700,3354.1,3354.4,3354.1,3354.1
XAUUSD,20250812,051800,3354.0,3354.1,3353.0,3353.0
XAUUSD,20250812,051900,3353.1,3353.8,3352.9,3352.9
XAUUSD,20250812,052000,3353.0,3353.1,3352.2,3352.3
XAUUSD,20250812,052100,3352.4,3352.6,3352.2,3352.2
XAUUSD,20250812,052200,3352.1,3352.1,3350.9,3350.9
XAUUSD,20250812,052300,3351.0,3351.6,3351.0,3351.4
XAUUSD,20250812,052400,3351.3,3351.7,3351.3,3351.7
XAUUSD,20250812,052500,3351.6,3351.9,3351.5,3351.8
XAUUSD,20250812,052600,3351.7,3351.7,3351.6,3351.6
XAUUSD,20250812,052700,3351.5,3351.5,3351.1,3351.5
XAUUSD,20250812,052800,3351.4,3351.4,3351.1,3351.2
XAUUSD,20250812,052900,3351.1,3351.9,3350.8,3351.9
XAUUSD,20250812,053000,3351.8,3351.8,3350.9,3351.0
XAUUSD,20250812,053100,3351.1,3351.3,3350.9,3351.1
XAUUSD,20250812,053200,3351.2,3351.3,3351.0,3351.0
XAUUSD,20250812,053300,3350.9,3351.0,3349.5,3350.2
XAUUSD,20250812,053400,3350.3,3350.4,3349.2,3349.3
XAUUSD,20250812,053500,3349.4,3350.1,3349.4,3350.0
XAUUSD,20250812,053600,3349.9,3350.1,3349.6,3349.6
XAUUSD,20250812,053700,3349.5,3350.9,3349.5,3350.5
XAUUSD,20250812,053800,3350.4,3350.5,3350.2,3350.5
XAUUSD,20250812,053900,3350.4,3350.5,3350.2,3350.2
XAUUSD,20250812,054000,3350.1,3350.4,3350.1,3350.4
XAUUSD,20250812,054100,3350.5,3350.6,3349.9,3350.1
XAUUSD,20250812,054200,3350.0,3350.0,3349.4,3349.4
XAUUSD,20250812,054300,3349.5,3350.3,3349.5,3350.3
XAUUSD,20250812,054400,3350.4,3350.5,3350.1,3350.1
XAUUSD,20250812,054500,3350.2,3350.2,3350.0,3350.0
XAUUSD,20250812,054600,3350.1,3350.4,3350.0,3350.4
XAUUSD,20250812,054700,3350.5,3350.5,3350.3,3350.5
XAUUSD,20250812,054800,3350.6,3350.6,3350.3,3350.4
XAUUSD,20250812,054900,3350.3,3350.5,3350.3,3350.3
XAUUSD,20250812,055000,3350.4,3350.4,3349.8,3349.8
XAUUSD,20250812,055100,3349.9,3350.0,3349.6,3349.6
XAUUSD,20250812,055200,3349.5,3350.3,3349.5,3349.9
XAUUSD,20250812,055300,3350.0,3350.0,3349.3,3349.3
XAUUSD,20250812,055400,3349.2,3349.2,3348.4,3348.7
XAUUSD,20250812,055500,3348.8,3349.1,3348.3,3348.3
XAUUSD,20250812,055600,3348.2,3348.4,3348.1,3348.4
XAUUSD,20250812,055700,3348.3,3348.3,3348.0,3348.2
XAUUSD,20250812,055800,3348.1,3348.5,3348.1,3348.3
XAUUSD,20250812,055900,3348.2,3348.5,3348.2,3348.4
XAUUSD,20250812,060000,3348.5,3349.4,3348.5,3349.3
XAUUSD,20250812,060100,3349.2,3349.2,3348.8,3348.8
XAUUSD,20250812,060200,3348.7,3349.0,3348.4,3349.0
XAUUSD,20250812,060300,3348.9,3349.5,3348.8,3349.5
XAUUSD,20250812,060400,3349.6,3349.9,3349.6,3349.9
XAUUSD,20250812,060500,3350.0,3350.2,3350.0,3350.1
XAUUSD,20250812,060600,3349.9,3350.3,3349.8,3350.3
XAUUSD,20250812,060700,3350.3,3350.4,3350.1,3350.4
XAUUSD,20250812,060800,3350.5,3351.2,3350.5,3351.2
XAUUSD,20250812,060900,3351.3,3351.8,3351.2,3351.6
XAUUSD,20250812,061000,3351.7,3351.8,3351.6,3351.8
XAUUSD,20250812,061100,3351.7,3351.7,3351.2,3351.2
XAUUSD,20250812,061200,3351.3,3351.8,3351.3,3351.8
XAUUSD,20250812,061300,3351.9,3352.0,3351.8,3351.9
XAUUSD,20250812,061400,3352.0,3352.0,3351.6,3351.6
XAUUSD,20250812,061500,3351.5,3351.5,3350.8,3351.0
XAUUSD,20250812,061600,3351.1,3352.0,3351.1,3352.0
XAUUSD,20250812,061700,3351.9,3351.9,3351.0,3351.1
XAUUSD,20250812,061800,3351.2,3351.6,3351.2,3351.5
XAUUSD,20250812,061900,3351.6,3351.6,3351.4,3351.4
XAUUSD,20250812,062000,3351.5,3351.6,3351.2,3351.2
XAUUSD,20250812,062100,3351.3,3351.5,3351.1,3351.4
XAUUSD,20250812,062200,3351.5,3351.6,3351.5,3351.6
XAUUSD,20250812,062300,3351.7,3351.9,3351.5,3351.5
XAUUSD,20250812,062400,3351.6,3351.6,3351.6,3351.6
XAUUSD,20250812,062500,3351.7,3351.9,3351.6,3351.7
XAUUSD,20250812,062600,3351.9,3352.2,3351.1,3351.6
XAUUSD,20250812,062700,3351.7,3352.2,3351.7,3352.2
XAUUSD,20250812,062800,3352.3,3352.6,3352.0,3352.1
XAUUSD,20250812,062900,3352.2,3352.5,3352.2,3352.5
XAUUSD,20250812,063000,3352.4,3352.4,3351.7,3351.7
XAUUSD,20250812,063100,3351.8,3351.8,3349.8,3350.0
XAUUSD,20250812,063200,3349.9,3351.2,3349.7,3350.8
XAUUSD,20250812,063300,3350.6,3350.9,3350.1,3350.9
XAUUSD,20250812,063400,3351.0,3351.4,3351.0,3351.4
XAUUSD,20250812,063500,3351.3,3352.1,3350.6,3352.0
XAUUSD,20250812,063600,3351.9,3351.9,3351.2,3351.6
XAUUSD,20250812,063700,3351.7,3351.7,3351.4,3351.6
XAUUSD,20250812,063800,3351.5,3352.2,3351.5,3351.9
XAUUSD,20250812,063900,3351.8,3353.2,3351.6,3353.2
XAUUSD,20250812,064000,3353.1,3353.4,3352.7,3353.2
XAUUSD,20250812,064100,3353.3,3353.3,3352.3,3352.4
XAUUSD,20250812,064200,3352.5,3353.0,3352.2,3352.9
XAUUSD,20250812,064300,3352.8,3353.6,3352.8,3353.3
XAUUSD,20250812,064400,3353.4,3353.8,3353.4,3353.7
XAUUSD,20250812,064500,3353.6,3353.9,3353.6,3353.9
XAUUSD,20250812,064600,3354.0,3354.3,3353.8,3354.3
XAUUSD,20250812,064700,3354.4,3354.4,3353.6,3353.6
XAUUSD,20250812,064800,3353.8,3354.5,3353.8,3354.5
XAUUSD,20250812,064900,3354.6,3354.7,3353.9,3353.9
XAUUSD,20250812,065000,3354.0,3354.0,3353.6,3353.9
XAUUSD,20250812,065100,3353.8,3353.8,3353.0,3353.0
XAUUSD,20250812,065200,3353.1,3354.0,3353.1,3353.8
XAUUSD,20250812,065300,3353.9,3354.6,3353.9,3354.4
XAUUSD,20250812,065400,3354.5,3355.2,3354.5,3355.1
XAUUSD,20250812,065500,3355.0,3355.4,3354.9,3355.3
XAUUSD,20250812,065600,3355.2,3355.2,3354.4,3354.4
XAUUSD,20250812,065700,3354.5,3354.8,3353.9,3354.7
XAUUSD,20250812,065800,3354.6,3354.7,3354.2,3354.2
XAUUSD,20250812,065900,3354.0,3354.2,3354.0,3354.2
XAUUSD,20250812,070000,3354.1,3354.2,3353.9,3354.2
XAUUSD,20250812,070100,3354.1,3354.5,3354.1,3354.4
XAUUSD,20250812,070200,3354.3,3354.5,3354.3,3354.4
XAUUSD,20250812,070300,3354.3,3354.3,3353.5,3354.3
XAUUSD,20250812,070400,3354.4,3354.6,3354.2,3354.3
XAUUSD,20250812,070500,3354.4,3354.6,3354.1,3354.4
XAUUSD,20250812,070600,3354.3,3354.6,3354.2,3354.6
XAUUSD,20250812,070700,3354.7,3354.7,3354.3,3354.4
XAUUSD,20250812,070800,3354.3,3354.3,3354.0,3354.1
XAUUSD,20250812,070900,3354.2,3354.4,3354.1,3354.3
XAUUSD,20250812,071000,3354.4,3354.4,3354.1,3354.2
XAUUSD,20250812,071100,3354.1,3354.1,3354.0,3354.0
XAUUSD,20250812,071200,3354.1,3354.6,3354.1,3354.4
XAUUSD,20250812,071300,3354.3,3354.5,3353.9,3354.3
XAUUSD,20250812,071400,3354.4,3354.4,3353.6,3353.6
XAUUSD,20250812,071500,3353.7,3353.8,3352.9,3353.4
XAUUSD,20250812,071600,3353.5,3353.6,3353.0,3353.6
XAUUSD,20250812,071700,3353.7,3354.3,3353.7,3354.0
XAUUSD,20250812,071800,3354.1,3354.2,3353.4,3353.4
XAUUSD,20250812,071900,3353.3,3353.6,3353.3,3353.5
XAUUSD,20250812,072000,3353.4,3353.5,3352.8,3353.2
XAUUSD,20250812,072100,3353.3,3354.2,3353.3,3354.2
XAUUSD,20250812,072200,3354.1,3354.3,3353.6,3354.3
XAUUSD,20250812,072300,3354.4,3354.5,3354.4,3354.5
XAUUSD,20250812,072400,3354.4,3354.5,3354.2,3354.5
XAUUSD,20250812,072500,3354.4,3354.4,3354.2,3354.3
XAUUSD,20250812,072600,3354.2,3354.3,3353.5,3353.5
XAUUSD,20250812,072700,3353.4,3353.4,3353.1,3353.2
XAUUSD,20250812,072800,3353.4,3354.0,3353.4,3353.6
XAUUSD,20250812,072900,3353.5,3353.6,3353.2,3353.2
XAUUSD,20250812,073000,3353.0,3353.2,3352.9,3353.0
XAUUSD,20250812,073100,3352.9,3353.2,3352.9,3352.9
XAUUSD,20250812,073200,3353.0,3353.3,3352.4,3352.8
XAUUSD,20250812,073300,3352.9,3353.5,3352.9,3353.5
XAUUSD,20250812,073400,3353.6,3353.7,3353.4,3353.5
XAUUSD,20250812,073500,3353.6,3353.9,3353.5,3353.7
XAUUSD,20250812,073600,3353.6,3353.6,3352.3,3352.3
XAUUSD,20250812,073700,3352.2,3352.6,3352.1,3352.5
XAUUSD,20250812,073800,3352.4,3352.9,3352.3,3352.6
XAUUSD,20250812,073900,3352.7,3352.7,3352.4,3352.4
XAUUSD,20250812,074000,3352.5,3353.5,3352.5,3353.1
XAUUSD,20250812,074100,3353.0,3353.1,3352.8,3353.1
XAUUSD,20250812,074200,3353.2,3353.8,3353.2,3353.8
XAUUSD,20250812,074300,3353.7,3353.7,3353.5,3353.6
XAUUSD,20250812,074400,3353.5,3353.5,3352.6,3352.8
XAUUSD,20250812,074500,3352.7,3352.8,3352.1,3352.3
XAUUSD,20250812,074600,3352.4,3353.4,3352.4,3353.4
XAUUSD,20250812,074700,3353.5,3353.8,3352.8,3352.8
XAUUSD,20250812,074800,3352.9,3352.9,3351.7,3352.6
XAUUSD,20250812,074900,3352.4,3352.4,3351.5,3351.5
XAUUSD,20250812,075000,3351.7,3352.5,3351.7,3352.4
XAUUSD,20250812,075100,3352.3,3352.4,3351.2,3351.2
XAUUSD,20250812,075200,3351.1,3351.5,3350.6,3350.6
XAUUSD,20250812,075300,3350.5,3351.5,3350.3,3351.0
XAUUSD,20250812,075400,3351.1,3352.0,3351.1,3351.7
XAUUSD,20250812,075500,3351.8,3352.2,3351.4,3352.0
XAUUSD,20250812,075600,3352.1,3352.2,3351.2,3351.4
XAUUSD,20250812,075700,3351.3,3351.7,3351.1,3351.7
XAUUSD,20250812,075800,3351.8,3353.0,3351.8,3353.0
XAUUSD,20250812,075900,3353.5,3354.6,3353.5,3354.5
XAUUSD,20250812,080000,3354.6,3355.4,3354.3,3354.3
XAUUSD,20250812,080100,3354.4,3354.5,3353.3,3353.5
XAUUSD,20250812,080200,3353.4,3353.5,3353.1,3353.5
XAUUSD,20250812,080300,3353.4,3353.4,3352.0,3352.2
XAUUSD,20250812,080400,3352.1,3353.0,3352.0,3352.0
XAUUSD,20250812,080500,3351.9,3351.9,3350.3,3351.0
XAUUSD,20250812,080600,3350.9,3350.9,3349.7,3350.8
XAUUSD,20250812,080700,3350.7,3351.8,3350.7,3351.6
XAUUSD,20250812,080800,3351.7,3351.8,3351.1,3351.4
XAUUSD,20250812,080900,3351.3,3351.3,3349.6,3349.7
XAUUSD,20250812,081000,3349.6,3349.8,3349.3,3349.6
XAUUSD,20250812,081100,3349.5,3349.8,3349.2,3349.2
XAUUSD,20250812,081200,3349.1,3349.4,3348.1,3349.1
XAUUSD,20250812,081300,3349.4,3349.9,3349.3,3349.5
XAUUSD,20250812,081400,3349.4,3349.4,3348.8,3349.0
XAUUSD,20250812,081500,3348.9,3349.1,3347.1,3348.4
XAUUSD,20250812,081600,3348.3,3348.3,3345.6,3345.7
XAUUSD,20250812,081700,3345.5,3346.0,3343.8,3344.2
XAUUSD,20250812,081800,3344.0,3346.4,3344.0,3346.0
XAUUSD,20250812,081900,3346.1,3346.5,3344.5,3344.6
XAUUSD,20250812,082000,3344.5,3345.4,3344.4,3345.4
XAUUSD,20250812,082100,3345.3,3345.5,3344.3,3344.9
XAUUSD,20250812,082200,3345.0,3345.3,3344.4,3344.5
XAUUSD,20250812,082300,3344.6,3345.1,3342.1,3342.3
XAUUSD,20250812,082400,3342.5,3344.2,3342.5,3343.9
XAUUSD,20250812,082500,3344.1,3344.3,3343.5,3343.6
XAUUSD,20250812,082600,3343.7,3344.9,3343.7,3344.3
XAUUSD,20250812,082700,3344.4,3344.6,3342.8,3344.6
XAUUSD,20250812,082800,3344.5,3345.3,3344.4,3345.3
XAUUSD,20250812,082900,3345.4,3345.8,3344.8,3345.1
XAUUSD,20250812,083000,3345.2,3345.2,3344.7,3344.7
XAUUSD,20250812,083100,3344.6,3345.5,3344.6,3344.7
XAUUSD,20250812,083200,3344.8,3345.3,3344.5,3344.5
XAUUSD,20250812,083300,3344.4,3344.8,3344.2,3344.4
XAUUSD,20250812,083400,3344.3,3344.7,3342.2,3342.3
XAUUSD,20250812,083500,3343.2,3344.4,3342.9,3344.4
XAUUSD,20250812,083600,3344.7,3346.7,3344.6,3346.7
XAUUSD,20250812,083700,3346.8,3347.0,3346.2,3346.9
XAUUSD,20250812,083800,3347.1,3348.3,3347.1,3348.3
XAUUSD,20250812,083900,3348.4,3348.8,3347.7,3348.0
XAUUSD,20250812,084000,3347.9,3347.9,3346.8,3347.3
XAUUSD,20250812,084100,3347.5,3347.8,3346.8,3346.9
XAUUSD,20250812,084200,3347.0,3347.8,3347.0,3347.0
XAUUSD,20250812,084300,3346.9,3347.7,3346.9,3347.3
XAUUSD,20250812,084400,3347.4,3347.7,3347.2,3347.7
XAUUSD,20250812,084500,3347.8,3348.5,3347.7,3348.4
XAUUSD,20250812,084600,3348.5,3348.6,3347.5,3347.6
XAUUSD,20250812,084700,3347.7,3347.7,3346.8,3346.8
XAUUSD,20250812,084800,3346.7,3346.7,3345.9,3346.2
XAUUSD,20250812,084900,3346.3,3347.0,3346.3,3346.9
XAUUSD,20250812,085000,3346.8,3347.4,3345.8,3347.0
XAUUSD,20250812,085100,3346.9,3346.9,3345.7,3345.8
XAUUSD,20250812,085200,3345.7,3346.2,3345.4,3346.2
XAUUSD,20250812,085300,3346.1,3346.1,3344.9,3345.0
XAUUSD,20250812,085400,3344.9,3345.0,3344.5,3344.7
XAUUSD,20250812,085500,3344.6,3345.5,3344.4,3345.4
XAUUSD,20250812,085600,3345.5,3345.6,3344.6,3344.6
XAUUSD,20250812,085700,3344.7,3344.9,3344.3,3344.7
XAUUSD,20250812,085800,3344.6,3344.7,3343.7,3344.0
XAUUSD,20250812,085900,3344.1,3344.9,3344.0,3344.5
XAUUSD,20250812,090000,3344.6,3345.2,3344.2,3345.0
XAUUSD,20250812,090100,3345.1,3345.7,3343.6,3345.7
XAUUSD,20250812,090200,3345.6,3346.6,3345.6,3346.4
XAUUSD,20250812,090300,3346.5,3346.5,3345.7,3346.1
XAUUSD,20250812,090400,3346.3,3347.1,3346.3,3346.6
XAUUSD,20250812,090500,3346.4,3347.1,3346.4,3346.9
XAUUSD,20250812,090600,3347.0,3347.6,3346.9,3347.3
XAUUSD,20250812,090700,3347.2,3347.8,3346.9,3347.3
XAUUSD,20250812,090800,3347.2,3347.2,3346.7,3346.9
XAUUSD,20250812,090900,3346.7,3346.7,3344.9,3344.9
XAUUSD,20250812,091000,3344.8,3345.2,3344.7,3344.9
XAUUSD,20250812,091100,3345.0,3346.0,3344.7,3346.0
XAUUSD,20250812,091200,3345.9,3345.9,3345.3,3345.6
XAUUSD,20250812,091300,3345.5,3345.5,3344.8,3345.0
XAUUSD,20250812,091400,3344.9,3344.9,3343.9,3344.1
XAUUSD,20250812,091500,3344.0,3345.0,3344.0,3344.7
XAUUSD,20250812,091600,3344.8,3345.4,3344.8,3345.3
XAUUSD,20250812,091700,3345.2,3346.4,3345.2,3346.4
XAUUSD,20250812,091800,3346.5,3347.1,3346.4,3347.1
XAUUSD,20250812,091900,3347.3,3347.3,3346.9,3347.0
XAUUSD,20250812,092000,3347.1,3347.3,3346.9,3346.9
XAUUSD,20250812,092100,3346.8,3347.2,3346.8,3347.2
XAUUSD,20250812,092200,3347.1,3347.1,3346.5,3346.9
XAUUSD,20250812,092300,3346.7,3347.1,3346.3,3347.1
XAUUSD,20250812,092400,3347.2,3347.2,3346.5,3346.5
XAUUSD,20250812,092500,3346.4,3346.6,3346.0,3346.1
XAUUSD,20250812,092600,3346.2,3346.7,3346.2,3346.5
XAUUSD,20250812,092700,3346.7,3346.7,3346.2,3346.2
XAUUSD,20250812,092800,3346.1,3347.1,3346.0,3346.8
XAUUSD,20250812,092900,3346.9,3347.6,3346.8,3347.3
XAUUSD,20250812,093000,3347.4,3348.9,3347.4,3348.8
XAUUSD,20250812,093100,3348.9,3349.2,3348.3,3348.8
XAUUSD,20250812,093200,3348.9,3349.9,3348.9,3349.8
XAUUSD,20250812,093300,3349.9,3350.6,3349.6,3350.6
XAUUSD,20250812,093400,3350.7,3352.4,3350.7,3352.2
XAUUSD,20250812,093500,3352.3,3353.1,3352.0,3353.0
XAUUSD,20250812,093600,3353.1,3354.1,3353.1,3353.4
XAUUSD,20250812,093700,3353.5,3356.4,3353.5,3356.4
XAUUSD,20250812,093800,3356.3,3356.3,3354.9,3356.0
XAUUSD,20250812,093900,3356.1,3356.9,3355.8,3356.9
XAUUSD,20250812,094000,3357.1,3357.8,3356.2,3356.2
XAUUSD,20250812,094100,3356.1,3356.1,3354.1,3354.3
XAUUSD,20250812,094200,3354.4,3354.8,3353.9,3354.2
XAUUSD,20250812,094300,3354.3,3354.5,3354.0,3354.5
XAUUSD,20250812,094400,3354.6,3354.6,3354.1,3354.2
XAUUSD,20250812,094500,3354.3,3355.2,3354.1,3355.1
XAUUSD,20250812,094600,3355.2,3355.9,3354.8,3355.9
XAUUSD,20250812,094700,3355.8,3356.2,3355.6,3356.2
XAUUSD,20250812,094800,3356.3,3356.9,3356.1,3356.2
XAUUSD,20250812,094900,3356.1,3356.1,3355.2,3355.9
XAUUSD,20250812,095000,3355.8,3356.5,3355.7,3356.1
XAUUSD,20250812,095100,3355.9,3355.9,3354.5,3354.9
XAUUSD,20250812,095200,3354.8,3354.8,3353.5,3353.6
XAUUSD,20250812,095300,3353.7,3354.6,3353.3,3353.7
XAUUSD,20250812,095400,3353.6,3354.2,3352.7,3352.7
XAUUSD,20250812,095500,3352.8,3354.7,3352.4,3354.6
XAUUSD,20250812,095600,3354.5,3354.7,3354.1,3354.7
XAUUSD,20250812,095700,3354.6,3354.8,3354.2,3354.8
XAUUSD,20250812,095800,3354.7,3355.5,3354.6,3355.5
XAUUSD,20250812,095900,3355.4,3356.0,3355.2,3355.3
XAUUSD,20250812,100000,3355.1,3355.7,3355.1,3355.4
XAUUSD,20250812,100100,3355.5,3355.5,3353.5,3353.9
XAUUSD,20250812,100200,3353.8,3354.2,3353.6,3353.7
XAUUSD,20250812,100300,3353.8,3353.8,3352.8,3352.8
XAUUSD,20250812,100400,3353.0,3353.2,3352.7,3353.0
XAUUSD,20250812,100500,3353.1,3353.1,3352.5,3352.6
XAUUSD,20250812,100600,3352.5,3353.1,3352.4,3352.4
XAUUSD,20250812,100700,3352.5,3352.6,3352.2,3352.3
XAUUSD,20250812,100800,3352.4,3352.7,3351.3,3352.5
XAUUSD,20250812,100900,3352.6,3353.9,3352.6,3353.8
XAUUSD,20250812,101000,3353.7,3354.4,3353.0,3354.2
XAUUSD,20250812,101100,3354.3,3354.4,3354.1,3354.1
XAUUSD,20250812,101200,3354.0,3354.1,3353.7,3353.7
XAUUSD,20250812,101300,3353.8,3353.9,3352.3,3352.3
XAUUSD,20250812,101400,3352.4,3352.7,3352.4,3352.7
XAUUSD,20250812,101500,3352.6,3352.8,3352.3,3352.8
XAUUSD,20250812,101600,3352.9,3353.3,3352.9,3353.1
XAUUSD,20250812,101700,3353.0,3353.0,3352.1,3352.1
XAUUSD,20250812,101800,3352.2,3352.4,3352.0,3352.1
XAUUSD,20250812,101900,3352.0,3352.7,3351.8,3352.7
XAUUSD,20250812,102000,3352.8,3353.0,3352.5,3352.5
XAUUSD,20250812,102100,3352.4,3353.2,3352.3,3353.0
XAUUSD,20250812,102200,3352.9,3352.9,3351.8,3352.4
XAUUSD,20250812,102300,3352.3,3352.3,3351.1,3351.1
XAUUSD,20250812,102400,3350.6,3350.7,3350.1,3350.5
XAUUSD,20250812,102500,3350.4,3350.6,3349.8,3350.6
XAUUSD,20250812,102600,3350.8,3350.9,3350.1,3350.2
XAUUSD,20250812,102700,3350.3,3350.5,3350.1,3350.1
XAUUSD,20250812,102800,3350.0,3350.1,3349.1,3349.2
XAUUSD,20250812,102900,3349.3,3349.5,3349.0,3349.0
XAUUSD,20250812,103000,3348.9,3349.3,3348.4,3349.3
XAUUSD,20250812,103100,3349.5,3350.6,3348.8,3348.8
XAUUSD,20250812,103200,3348.7,3349.3,3348.6,3349.0
XAUUSD,20250812,103300,3348.9,3348.9,3348.2,3348.2
XAUUSD,20250812,103400,3348.1,3348.8,3348.1,3348.5
XAUUSD,20250812,103500,3348.4,3348.9,3348.0,3348.6
XAUUSD,20250812,103600,3348.5,3348.5,3347.9,3348.1
XAUUSD,20250812,103700,3348.2,3348.3,3347.4,3347.4
XAUUSD,20250812,103800,3347.3,3347.4,3346.4,3346.6
XAUUSD,20250812,103900,3346.7,3346.7,3346.1,3346.4
XAUUSD,20250812,104000,3346.5,3347.0,3346.4,3346.8
XAUUSD,20250812,104100,3346.7,3347.6,3346.7,3347.4
XAUUSD,20250812,104200,3347.3,3347.3,3346.4,3346.6
XAUUSD,20250812,104300,3346.7,3346.9,3345.8,3346.1
XAUUSD,20250812,104400,3346.2,3346.2,3346.0,3346.0
XAUUSD,20250812,104500,3345.9,3347.1,3345.9,3346.8
XAUUSD,20250812,104600,3346.7,3346.9,3346.4,3346.4
XAUUSD,20250812,104700,3346.5,3346.9,3346.4,3346.6
XAUUSD,20250812,104800,3346.5,3346.8,3346.3,3346.6
XAUUSD,20250812,104900,3346.5,3346.5,3345.8,3345.9
XAUUSD,20250812,105000,3345.8,3345.9,3345.7,3345.8
XAUUSD,20250812,105100,3346.1,3346.3,3345.9,3346.3
XAUUSD,20250812,105200,3346.2,3346.5,3345.5,3346.3
XAUUSD,20250812,105300,3346.2,3346.2,3345.3,3345.8
XAUUSD,20250812,105400,3345.9,3347.0,3345.9,3346.8
XAUUSD,20250812,105500,3346.7,3346.7,3346.2,3346.6
XAUUSD,20250812,105600,3346.7,3348.3,3346.7,3347.8
XAUUSD,20250812,105700,3347.7,3348.2,3347.6,3347.8
XAUUSD,20250812,105800,3347.9,3348.7,3347.9,3348.7
XAUUSD,20250812,105900,3348.8,3348.9,3348.6,3348.6
XAUUSD,20250812,110000,3348.5,3348.5,3347.5,3347.5
XAUUSD,20250812,110100,3347.6,3348.0,3347.1,3347.3
XAUUSD,20250812,110200,3347.2,3347.3,3346.6,3347.2
XAUUSD,20250812,110300,3347.4,3348.6,3347.4,3348.6
XAUUSD,20250812,110400,3348.7,3349.0,3348.7,3349.0
XAUUSD,20250812,110500,3349.1,3349.5,3349.0,3349.3
XAUUSD,20250812,110600,3349.4,3349.5,3349.1,3349.4
XAUUSD,20250812,110700,3349.5,3350.0,3349.5,3349.9
XAUUSD,20250812,110800,3350.0,3350.3,3349.1,3349.2
XAUUSD,20250812,110900,3349.3,3349.7,3349.1,3349.7
XAUUSD,20250812,111000,3349.6,3350.7,3349.6,3350.7
XAUUSD,20250812,111100,3350.8,3351.6,3350.8,3351.3
XAUUSD,20250812,111200,3351.2,3351.2,3350.6,3350.8
XAUUSD,20250812,111300,3351.1,3351.4,3349.7,3349.7
XAUUSD,20250812,111400,3349.8,3351.1,3349.8,3351.0
XAUUSD,20250812,111500,3350.9,3351.1,3350.8,3350.8
XAUUSD,20250812,111600,3350.9,3351.2,3350.8,3351.1
XAUUSD,20250812,111700,3351.0,3351.0,3350.7,3350.9
XAUUSD,20250812,111800,3351.0,3351.1,3351.0,3351.1
XAUUSD,20250812,111900,3351.0,3351.0,3350.5,3350.6
XAUUSD,20250812,112000,3350.5,3350.5,3350.2,3350.2
XAUUSD,20250812,112100,3350.3,3350.3,3349.4,3350.0
XAUUSD,20250812,112200,3349.9,3349.9,3349.3,3349.3
XAUUSD,20250812,112300,3349.4,3350.1,3349.4,3349.9
XAUUSD,20250812,112400,3349.6,3349.9,3349.5,3349.9
XAUUSD,20250812,112500,3349.8,3349.8,3349.3,3349.3
XAUUSD,20250812,112600,3349.4,3349.4,3348.5,3348.5
XAUUSD,20250812,112700,3348.4,3348.7,3348.2,3348.5
XAUUSD,20250812,112800,3348.6,3348.6,3348.3,3348.3
XAUUSD,20250812,112900,3348.4,3348.8,3348.4,3348.6
XAUUSD,20250812,113000,3348.7,3348.7,3348.3,3348.3
XAUUSD,20250812,113100,3348.4,3348.8,3347.9,3347.9
XAUUSD,20250812,113200,3347.8,3347.9,3347.3,3347.4
XAUUSD,20250812,113300,3347.5,3348.2,3347.4,3348.2
XAUUSD,20250812,113400,3348.1,3348.6,3348.0,3348.1
XAUUSD,20250812,113500,3348.2,3348.7,3348.2,3348.4
XAUUSD,20250812,113600,3348.5,3348.5,3348.0,3348.0
XAUUSD,20250812,113700,3348.1,3348.4,3347.9,3348.0
XAUUSD,20250812,113800,3347.9,3348.1,3347.7,3348.0
XAUUSD,20250812,113900,3348.1,3348.6,3348.0,3348.0
XAUUSD,20250812,114000,3347.9,3348.4,3347.9,3348.1
XAUUSD,20250812,114100,3348.0,3348.3,3348.0,3348.2
XAUUSD,20250812,114200,3348.3,3348.7,3348.2,3348.7
XAUUSD,20250812,114300,3348.8,3348.9,3348.8,3348.8
XAUUSD,20250812,114400,3348.7,3348.7,3347.6,3347.6
XAUUSD,20250812,114500,3347.5,3347.8,3347.2,3347.8
XAUUSD,20250812,114600,3347.9,3348.1,3347.8,3348.0
XAUUSD,20250812,114700,3348.1,3348.3,3348.1,3348.1
XAUUSD,20250812,114800,3348.0,3348.0,3346.9,3346.9
XAUUSD,20250812,114900,3346.8,3346.8,3346.2,3346.2
XAUUSD,20250812,115000,3346.1,3346.6,3345.9,3346.2
XAUUSD,20250812,115100,3346.1,3346.7,3346.0,3346.5
XAUUSD,20250812,115200,3346.4,3346.5,3346.2,3346.4
XAUUSD,20250812,115300,3346.5,3346.8,3346.5,3346.7
XAUUSD,20250812,115400,3346.8,3347.1,3346.4,3346.4
XAUUSD,20250812,115500,3346.3,3346.4,3345.9,3345.9
XAUUSD,20250812,115600,3346.0,3346.3,3345.5,3346.2
XAUUSD,20250812,115700,3346.1,3346.1,3344.9,3345.0
XAUUSD,20250812,115800,3345.1,3345.1,3344.5,3344.6
XAUUSD,20250812,115900,3344.4,3345.4,3344.3,3345.4
XAUUSD,20250812,120000,3345.2,3345.6,3345.2,3345.3
XAUUSD,20250812,120100,3345.4,3346.4,3345.4,3345.9
XAUUSD,20250812,120200,3345.8,3345.8,3344.0,3345.0
XAUUSD,20250812,120300,3344.8,3345.3,3344.5,3345.0
XAUUSD,20250812,120400,3344.9,3345.6,3344.6,3344.6
XAUUSD,20250812,120500,3344.4,3344.7,3343.9,3344.5
XAUUSD,20250812,120600,3344.4,3344.4,3344.0,3344.0
XAUUSD,20250812,120700,3344.1,3345.0,3344.1,3344.8
XAUUSD,20250812,120800,3344.7,3345.6,3344.7,3345.3
XAUUSD,20250812,120900,3345.2,3346.4,3345.0,3346.3
XAUUSD,20250812,121000,3346.2,3347.2,3346.2,3347.2
XAUUSD,20250812,121100,3347.1,3347.3,3346.7,3347.0
XAUUSD,20250812,121200,3347.1,3347.6,3347.0,3347.6
XAUUSD,20250812,121300,3347.5,3347.8,3347.1,3347.8
XAUUSD,20250812,121400,3347.9,3348.2,3347.5,3347.9
XAUUSD,20250812,121500,3347.8,3348.4,3347.6,3348.3
XAUUSD,20250812,121600,3348.2,3348.6,3348.2,3348.5
XAUUSD,20250812,121700,3348.6,3348.7,3348.4,3348.5
XAUUSD,20250812,121800,3348.4,3349.1,3348.2,3348.5
XAUUSD,20250812,121900,3348.4,3349.3,3348.4,3349.2
XAUUSD,20250812,122000,3349.1,3349.6,3349.0,3349.3
XAUUSD,20250812,122100,3349.2,3349.5,3348.5,3348.5
XAUUSD,20250812,122200,3348.4,3349.0,3348.4,3349.0
XAUUSD,20250812,122300,3349.1,3349.6,3348.9,3349.1
XAUUSD,20250812,122400,3349.2,3349.2,3348.6,3348.6
XAUUSD,20250812,122500,3348.5,3348.5,3347.2,3347.2
XAUUSD,20250812,122600,3347.1,3349.9,3347.0,3349.9
XAUUSD,20250812,122700,3349.8,3350.3,3349.8,3350.2
XAUUSD,20250812,122800,3350.1,3350.2,3349.8,3349.8
XAUUSD,20250812,122900,3349.7,3350.1,3349.7,3349.9
XAUUSD,20250812,123000,3350.0,3350.3,3349.1,3349.2
XAUUSD,20250812,123100,3349.1,3349.3,3348.6,3349.3
XAUUSD,20250812,123200,3348.9,3349.9,3348.1,3349.7
XAUUSD,20250812,123300,3349.8,3349.9,3349.2,3349.2
XAUUSD,20250812,123400,3349.1,3349.3,3348.8,3349.1
XAUUSD,20250812,123500,3349.2,3349.3,3348.8,3348.8
XAUUSD,20250812,123600,3348.9,3348.9,3347.0,3347.0
XAUUSD,20250812,123700,3346.8,3346.9,3346.5,3346.5
XAUUSD,20250812,123800,3346.6,3346.6,3346.2,3346.6
XAUUSD,20250812,123900,3346.5,3346.5,3346.3,3346.4
XAUUSD,20250812,124000,3346.5,3347.3,3346.5,3347.1
XAUUSD,20250812,124100,3347.2,3347.6,3346.9,3346.9
XAUUSD,20250812,124200,3346.8,3346.8,3346.0,3346.0
XAUUSD,20250812,124300,3345.9,3346.0,3345.8,3346.0
XAUUSD,20250812,124400,3345.9,3346.6,3345.9,3346.1
XAUUSD,20250812,124500,3346.0,3346.6,3345.6,3345.6
XAUUSD,20250812,124600,3345.5,3345.5,3344.6,3345.1
XAUUSD,20250812,124700,3345.0,3345.8,3345.0,3345.5
XAUUSD,20250812,124800,3345.4,3346.1,3345.4,3345.6
XAUUSD,20250812,124900,3345.7,3345.7,3344.7,3344.7
XAUUSD,20250812,125000,3344.8,3345.0,3343.9,3345.0
XAUUSD,20250812,125100,3345.1,3346.4,3345.0,3346.0
XAUUSD,20250812,125200,3345.9,3345.9,3344.8,3345.5
XAUUSD,20250812,125300,3345.6,3345.7,3345.2,3345.3
XAUUSD,20250812,125400,3345.2,3345.5,3345.0,3345.3
XAUUSD,20250812,125500,3345.2,3345.8,3345.2,3345.8
XAUUSD,20250812,125600,3345.7,3345.7,3344.7,3344.7
XAUUSD,20250812,125700,3344.6,3345.3,3344.6,3345.2
XAUUSD,20250812,125800,3345.1,3345.2,3344.9,3345.0
XAUUSD,20250812,125900,3345.1,3345.2,3344.5,3344.5
XAUUSD,20250812,130000,3344.4,3344.5,3344.1,3344.4
XAUUSD,20250812,130100,3344.5,3344.8,3343.4,3343.5
XAUUSD,20250812,130200,3343.4,3343.5,3342.7,3342.7
XAUUSD,20250812,130300,3342.8,3342.8,3342.4,3342.5
XAUUSD,20250812,130400,3342.4,3342.8,3341.9,3341.9
XAUUSD,20250812,130500,3341.8,3343.6,3341.8,3343.3
XAUUSD,20250812,130600,3343.2,3343.2,3342.2,3342.2
XAUUSD,20250812,130700,3342.3,3343.8,3342.3,3343.4
XAUUSD,20250812,130800,3343.5,3344.3,3343.4,3344.1
XAUUSD,20250812,130900,3344.2,3344.2,3343.8,3343.9
XAUUSD,20250812,131000,3344.0,3344.1,3343.5,3343.5
XAUUSD,20250812,131100,3343.6,3344.2,3343.6,3344.0
XAUUSD,20250812,131200,3343.9,3344.4,3343.1,3344.2
XAUUSD,20250812,131300,3344.3,3344.5,3344.2,3344.4
XAUUSD,20250812,131400,3344.3,3344.4,3344.2,3344.2
XAUUSD,20250812,131500,3344.1,3344.1,3343.3,3343.4
XAUUSD,20250812,131600,3343.5,3343.6,3343.0,3343.0
XAUUSD,20250812,131700,3342.8,3342.8,3342.6,3342.6
XAUUSD,20250812,131800,3342.4,3342.4,3341.9,3341.9
XAUUSD,20250812,131900,3341.7,3341.9,3341.3,3341.5
XAUUSD,20250812,132000,3341.4,3342.1,3341.4,3342.0
XAUUSD,20250812,132100,3341.9,3341.9,3339.9,3339.9
XAUUSD,20250812,132200,3339.2,3340.1,3339.2,3339.9
XAUUSD,20250812,132300,3340.0,3341.5,3340.0,3341.4
XAUUSD,20250812,132400,3341.5,3342.3,3341.5,3342.2
XAUUSD,20250812,132500,3342.3,3343.3,3342.3,3343.3
XAUUSD,20250812,132600,3343.2,3343.3,3342.4,3342.5
XAUUSD,20250812,132700,3342.6,3343.0,3342.6,3342.7
XAUUSD,20250812,132800,3342.6,3342.7,3342.2,3342.2
XAUUSD,20250812,132900,3342.1,3342.7,3342.1,3342.7
XAUUSD,20250812,133000,3342.8,3343.2,3342.6,3343.1
XAUUSD,20250812,133100,3342.9,3343.2,3342.6,3342.7
XAUUSD,20250812,133200,3342.6,3343.4,3342.5,3343.2
XAUUSD,20250812,133300,3343.3,3343.9,3342.9,3342.9
XAUUSD,20250812,133400,3342.8,3342.8,3341.2,3341.3
XAUUSD,20250812,133500,3341.2,3341.3,3340.0,3340.3
XAUUSD,20250812,133600,3340.2,3340.2,3337.5,3337.5
XAUUSD,20250812,133700,3337.6,3338.0,3336.0,3337.8
XAUUSD,20250812,133800,3337.9,3339.7,3337.8,3339.7
XAUUSD,20250812,133900,3339.8,3342.1,3339.8,3342.1
XAUUSD,20250812,134000,3342.2,3343.3,3342.2,3343.1
XAUUSD,20250812,134100,3343.2,3344.5,3343.1,3344.4
XAUUSD,20250812,134200,3344.5,3345.3,3344.4,3345.2
XAUUSD,20250812,134300,3345.1,3345.1,3344.3,3344.7
XAUUSD,20250812,134400,3344.6,3345.2,3344.3,3345.2
XAUUSD,20250812,134500,3345.1,3345.9,3345.0,3345.9
XAUUSD,20250812,134600,3346.2,3346.8,3346.2,3346.6
XAUUSD,20250812,134700,3346.5,3346.5,3346.0,3346.2
XAUUSD,20250812,134800,3346.0,3346.0,3344.4,3345.0
XAUUSD,20250812,134900,3345.1,3346.0,3345.1,3345.4
XAUUSD,20250812,135000,3345.3,3346.2,3345.2,3346.1
XAUUSD,20250812,135100,3346.2,3347.0,3346.2,3346.4
XAUUSD,20250812,135200,3346.3,3346.9,3346.3,3346.3
XAUUSD,20250812,135300,3346.4,3347.7,3346.4,3347.7
XAUUSD,20250812,135400,3347.6,3347.9,3347.4,3347.5
XAUUSD,20250812,135500,3347.6,3348.0,3347.6,3347.7
XAUUSD,20250812,135600,3347.6,3347.8,3347.0,3347.6
XAUUSD,20250812,135700,3347.5,3348.0,3347.4,3347.7
XAUUSD,20250812,135800,3347.6,3347.6,3346.3,3346.4
XAUUSD,20250812,135900,3346.5,3346.7,3346.2,3346.2
XAUUSD,20250812,140000,3346.1,3347.2,3346.1,3347.2
XAUUSD,20250812,140100,3347.4,3347.9,3347.2,3347.3
XAUUSD,20250812,140200,3347.4,3348.1,3347.0,3348.0
XAUUSD,20250812,140300,3347.9,3348.1,3346.4,3346.4
XAUUSD,20250812,140400,3346.5,3346.5,3346.0,3346.2
XAUUSD,20250812,140500,3346.3,3346.5,3346.1,3346.2
XAUUSD,20250812,140600,3346.3,3346.3,3345.6,3346.1
XAUUSD,20250812,140700,3346.0,3346.0,3345.5,3345.7
XAUUSD,20250812,140800,3345.6,3346.2,3345.5,3345.8
XAUUSD,20250812,140900,3345.7,3346.2,3345.6,3346.0
XAUUSD,20250812,141000,3346.1,3346.1,3345.3,3345.3
XAUUSD,20250812,141100,3345.2,3345.4,3343.7,3345.3
XAUUSD,20250812,141200,3345.2,3345.4,3344.3,3344.3
XAUUSD,20250812,141300,3344.4,3344.9,3344.4,3344.5
XAUUSD,20250812,141400,3344.4,3345.1,3344.0,3345.1
XAUUSD,20250812,141500,3345.0,3345.1,3344.2,3344.2
XAUUSD,20250812,141600,3344.1,3344.3,3343.9,3344.2
XAUUSD,20250812,141700,3344.3,3344.4,3343.9,3344.0
XAUUSD,20250812,141800,3343.9,3344.0,3343.7,3344.0
XAUUSD,20250812,141900,3344.1,3344.2,3343.6,3343.6
XAUUSD,20250812,142000,3343.5,3344.2,3343.3,3343.5
XAUUSD,20250812,142100,3343.6,3343.6,3340.0,3340.0
XAUUSD,20250812,142200,3340.5,3341.9,3340.1,3341.6
XAUUSD,20250812,142300,3341.7,3342.1,3340.4,3342.1
XAUUSD,20250812,142400,3342.3,3342.5,3339.0,3339.2
XAUUSD,20250812,142500,3339.3,3339.9,3339.3,3339.6
XAUUSD,20250812,142600,3339.2,3340.9,3338.8,3340.7
XAUUSD,20250812,142700,3340.6,3340.6,3339.4,3339.9
XAUUSD,20250812,142800,3339.8,3339.8,3338.4,3339.2
XAUUSD,20250812,142900,3339.3,3341.1,3339.3,3340.7
XAUUSD,20250812,143000,3340.6,3341.2,3339.5,3339.7
XAUUSD,20250812,143100,3339.6,3351.9,3339.6,3349.6
XAUUSD,20250812,143200,3349.3,3354.0,3349.3,3351.0
XAUUSD,20250812,143300,3350.0,3352.1,3347.9,3350.5
XAUUSD,20250812,143400,3350.7,3352.5,3348.5,3348.5
XAUUSD,20250812,143500,3348.3,3351.2,3346.8,3350.7
XAUUSD,20250812,143600,3349.9,3349.9,3347.6,3348.3
XAUUSD,20250812,143700,3348.2,3348.2,3344.7,3345.2
XAUUSD,20250812,143800,3345.3,3347.4,3345.3,3345.7
XAUUSD,20250812,143900,3345.9,3346.5,3344.1,3345.2
XAUUSD,20250812,144000,3345.3,3348.1,3345.3,3348.0
XAUUSD,20250812,144100,3348.1,3348.1,3345.8,3347.1
XAUUSD,20250812,144200,3346.9,3348.8,3346.4,3348.8
XAUUSD,20250812,144300,3349.4,3352.3,3347.6,3351.9
XAUUSD,20250812,144400,3352.5,3353.5,3352.2,3352.5
XAUUSD,20250812,144500,3352.4,3352.6,3349.5,3349.5
XAUUSD,20250812,144600,3349.4,3352.1,3349.4,3352.1
XAUUSD,20250812,144700,3352.2,3352.7,3350.2,3352.6
XAUUSD,20250812,144800,3352.7,3355.0,3352.5,3354.8
XAUUSD,20250812,144900,3354.9,3355.6,3354.4,3355.2
XAUUSD,20250812,145000,3355.8,3357.4,3355.1,3357.2
XAUUSD,20250812,145100,3357.8,3357.8,3353.5,3354.1
XAUUSD,20250812,145200,3353.9,3354.6,3352.2,3352.8
XAUUSD,20250812,145300,3352.7,3353.0,3351.2,3351.5
XAUUSD,20250812,145400,3351.6,3351.6,3349.6,3349.6
XAUUSD,20250812,145500,3349.7,3352.1,3349.7,3351.6
XAUUSD,20250812,145600,3351.7,3352.1,3351.1,3352.0
XAUUSD,20250812,145700,3351.8,3351.8,3349.0,3349.4
XAUUSD,20250812,145800,3349.2,3349.7,3348.5,3348.6
XAUUSD,20250812,145900,3348.8,3349.7,3347.8,3348.3
XAUUSD,20250812,150000,3349.8,3349.9,3349.1,3349.9
XAUUSD,20250812,150100,3349.7,3353.7,3348.4,3353.7
XAUUSD,20250812,150200,3353.6,3353.7,3350.3,3350.3
XAUUSD,20250812,150300,3350.1,3351.2,3348.6,3349.1
XAUUSD,20250812,150400,3349.2,3350.4,3349.2,3349.7
XAUUSD,20250812,150500,3349.6,3351.1,3349.3,3350.9
XAUUSD,20250812,150600,3350.7,3351.8,3349.4,3349.4
XAUUSD,20250812,150700,3349.2,3349.2,3346.8,3346.8
XAUUSD,20250812,150800,3346.9,3348.5,3346.4,3347.0
XAUUSD,20250812,150900,3347.1,3348.4,3346.8,3347.0
XAUUSD,20250812,151000,3347.1,3348.0,3346.9,3347.5
XAUUSD,20250812,151100,3347.6,3348.8,3346.2,3346.2
XAUUSD,20250812,151200,3346.0,3346.0,3344.1,3344.4
XAUUSD,20250812,151300,3344.3,3344.8,3342.4,3342.7
XAUUSD,20250812,151400,3343.1,3343.9,3342.8,3343.5
XAUUSD,20250812,151500,3343.4,3344.5,3342.9,3343.9
XAUUSD,20250812,151600,3343.8,3345.6,3343.7,3344.7
XAUUSD,20250812,151700,3344.5,3348.1,3344.5,3347.9
XAUUSD,20250812,151800,3347.7,3349.8,3347.7,3349.4
XAUUSD,20250812,151900,3349.2,3349.3,3347.8,3347.8
XAUUSD,20250812,152000,3347.6,3347.6,3345.2,3345.3
XAUUSD,20250812,152100,3345.2,3345.3,3344.4,3344.8
XAUUSD,20250812,152200,3344.9,3346.3,3344.9,3346.0
XAUUSD,20250812,152300,3346.1,3347.2,3345.6,3346.2
XAUUSD,20250812,152400,3346.1,3347.5,3345.5,3347.3
XAUUSD,20250812,152500,3347.2,3347.5,3346.6,3346.8
XAUUSD,20250812,152600,3346.9,3347.2,3345.8,3345.8
XAUUSD,20250812,152700,3344.8,3346.1,3344.1,3346.0
XAUUSD,20250812,152800,3346.1,3347.5,3346.1,3347.1
XAUUSD,20250812,152900,3347.0,3348.0,3347.0,3347.2
XAUUSD,20250812,153000,3347.4,3348.1,3347.3,3347.3
XAUUSD,20250812,153100,3347.4,3348.8,3347.1,3348.5
XAUUSD,20250812,153200,3348.9,3350.0,3348.4,3348.7
XAUUSD,20250812,153300,3348.0,3348.9,3346.4,3346.4
XAUUSD,20250812,153400,3346.2,3347.0,3346.0,3346.7
XAUUSD,20250812,153500,3346.8,3348.1,3346.7,3346.7
XAUUSD,20250812,153600,3347.1,3347.1,3345.2,3345.3
XAUUSD,20250812,153700,3345.4,3346.0,3344.3,3344.3
XAUUSD,20250812,153800,3344.4,3345.7,3344.2,3344.2
XAUUSD,20250812,153900,3344.3,3344.6,3342.9,3343.3
XAUUSD,20250812,154000,3343.4,3343.5,3340.6,3340.7
XAUUSD,20250812,154100,3340.6,3341.6,3340.1,3341.6
XAUUSD,20250812,154200,3341.9,3342.9,3340.8,3341.8
XAUUSD,20250812,154300,3341.7,3343.0,3341.4,3341.4
XAUUSD,20250812,154400,3341.2,3342.0,3340.9,3341.2
XAUUSD,20250812,154500,3341.3,3354.7,3340.7,3354.7
XAUUSD,20250812,154600,3355.7,3356.4,3349.2,3350.6
XAUUSD,20250812,154700,3351.6,3353.1,3349.3,3350.6
XAUUSD,20250812,154800,3350.8,3350.8,3346.6,3347.6
XAUUSD,20250812,154900,3347.5,3349.7,3346.1,3349.4
XAUUSD,20250812,155000,3349.5,3352.2,3348.7,3350.6
XAUUSD,20250812,155100,3350.9,3350.9,3347.8,3348.5
XAUUSD,20250812,155200,3349.0,3349.7,3347.6,3348.6
XAUUSD,20250812,155300,3348.5,3348.9,3345.2,3346.7
XAUUSD,20250812,155400,3346.9,3346.9,3344.8,3344.8
XAUUSD,20250812,155500,3344.6,3346.1,3343.4,3346.1
XAUUSD,20250812,155600,3345.9,3347.0,3345.7,3346.6
XAUUSD,20250812,155700,3346.5,3347.7,3346.0,3347.2
XAUUSD,20250812,155800,3347.3,3348.4,3346.2,3348.0
XAUUSD,20250812,155900,3347.5,3347.5,3345.2,3345.2
XAUUSD,20250812,160000,3345.1,3346.1,3345.1,3345.4
XAUUSD,20250812,160100,3345.2,3346.2,3343.9,3344.1
XAUUSD,20250812,160200,3344.0,3345.7,3342.9,3344.8
XAUUSD,20250812,160300,3344.0,3345.2,3344.0,3344.5
XAUUSD,20250812,160400,3344.4,3344.4,3342.3,3342.5
XAUUSD,20250812,160500,3342.1,3342.6,3341.8,3342.4
XAUUSD,20250812,160600,3342.5,3344.4,3342.5,3344.1
XAUUSD,20250812,160700,3344.0,3344.5,3343.4,3344.0
XAUUSD,20250812,160800,3343.6,3343.7,3342.8,3343.0
XAUUSD,20250812,160900,3342.9,3344.4,3342.7,3343.8
XAUUSD,20250812,161000,3343.7,3343.8,3342.4,3343.1
XAUUSD,20250812,161100,3342.9,3342.9,3340.6,3340.8
XAUUSD,20250812,161200,3340.9,3341.1,3339.4,3339.5
XAUUSD,20250812,161300,3338.8,3338.8,3336.8,3338.5
XAUUSD,20250812,161400,3338.4,3338.7,3336.8,3337.2
XAUUSD,20250812,161500,3337.3,3337.5,3335.6,3335.6
XAUUSD,20250812,161600,3335.7,3335.9,3333.9,3335.3
XAUUSD,20250812,161700,3335.5,3335.5,3333.4,3334.3
XAUUSD,20250812,161800,3334.2,3334.3,3332.3,3332.4
XAUUSD,20250812,161900,3332.7,3335.8,3332.7,3334.8
XAUUSD,20250812,162000,3334.7,3335.0,3330.9,3332.7
XAUUSD,20250812,162100,3332.6,3332.9,3331.4,3331.8
XAUUSD,20250812,162200,3331.9,3333.0,3331.6,3331.9
XAUUSD,20250812,162300,3332.0,3333.4,3331.9,3332.4
XAUUSD,20250812,162400,3332.2,3334.7,3331.6,3334.2
XAUUSD,20250812,162500,3334.3,3334.7,3333.7,3334.2
XAUUSD,20250812,162600,3334.1,3335.0,3333.8,3334.7
XAUUSD,20250812,162700,3334.8,3337.2,3334.4,3336.3
XAUUSD,20250812,162800,3336.0,3336.0,3334.8,3335.1
XAUUSD,20250812,162900,3335.2,3335.9,3333.9,3333.9
XAUUSD,20250812,163000,3333.6,3335.7,3333.6,3335.2
XAUUSD,20250812,163100,3334.6,3334.6,3333.3,3334.0
XAUUSD,20250812,163200,3334.1,3334.1,3333.5,3334.1
XAUUSD,20250812,163300,3334.6,3337.9,3334.3,3337.9
XAUUSD,20250812,163400,3337.6,3338.1,3337.0,3337.9
XAUUSD,20250812,163500,3337.8,3337.8,3336.0,3337.1
XAUUSD,20250812,163600,3337.2,3338.3,3335.7,3335.7
XAUUSD,20250812,163700,3335.8,3337.3,3335.8,3337.0
XAUUSD,20250812,163800,3336.8,3338.1,3336.7,3337.3
XAUUSD,20250812,163900,3337.2,3337.2,3336.2,3336.6
XAUUSD,20250812,164000,3336.5,3336.6,3335.7,3336.3
XAUUSD,20250812,164100,3336.2,3336.3,3335.6,3335.6
XAUUSD,20250812,164200,3335.5,3337.2,3335.5,3336.5
XAUUSD,20250812,164300,3336.6,3337.0,3336.0,3336.0
XAUUSD,20250812,164400,3336.1,3336.9,3335.9,3336.4
XAUUSD,20250812,164500,3336.3,3336.7,3335.4,3336.1
XAUUSD,20250812,164600,3335.9,3335.9,3334.4,3334.4
XAUUSD,20250812,164700,3334.7,3335.2,3334.3,3334.3
XAUUSD,20250812,164800,3334.2,3334.3,3333.3,3334.3
XAUUSD,20250812,164900,3335.1,3335.2,3334.5,3334.6
XAUUSD,20250812,165000,3334.8,3335.0,3332.4,3332.5
XAUUSD,20250812,165100,3332.4,3334.7,3332.4,3334.5
XAUUSD,20250812,165200,3334.4,3335.3,3332.7,3332.7
XAUUSD,20250812,165300,3332.6,3333.3,3332.2,3333.1
XAUUSD,20250812,165400,3332.9,3335.6,3332.9,3335.4
XAUUSD,20250812,165500,3335.3,3335.3,3334.4,3334.4
XAUUSD,20250812,165600,3334.3,3334.3,3333.0,3333.0
XAUUSD,20250812,165700,3332.9,3334.5,3332.6,3334.5
XAUUSD,20250812,165800,3334.6,3336.9,3334.6,3336.8
XAUUSD,20250812,165900,3336.7,3338.1,3336.7,3337.9
XAUUSD,20250812,170000,3337.7,3337.8,3337.0,3337.4
XAUUSD,20250812,170100,3337.2,3338.5,3336.9,3338.5
XAUUSD,20250812,170200,3338.6,3339.1,3338.2,3338.4
XAUUSD,20250812,170300,3338.3,3339.9,3338.2,3339.9
XAUUSD,20250812,170400,3340.0,3341.0,3339.9,3341.0
XAUUSD,20250812,170500,3340.8,3341.2,3340.3,3340.5
XAUUSD,20250812,170600,3340.6,3340.9,3340.2,3340.2
XAUUSD,20250812,170700,3340.3,3341.3,3340.2,3341.1
XAUUSD,20250812,170800,3341.0,3341.2,3340.5,3340.7
XAUUSD,20250812,170900,3340.8,3341.3,3340.7,3341.2
XAUUSD,20250812,171000,3341.3,3341.5,3340.9,3341.0
XAUUSD,20250812,171100,3340.9,3342.1,3340.8,3341.8
XAUUSD,20250812,171200,3341.7,3341.8,3341.0,3341.6
XAUUSD,20250812,171300,3341.7,3342.7,3341.7,3342.7
XAUUSD,20250812,171400,3342.8,3344.5,3342.6,3344.3
XAUUSD,20250812,171500,3344.2,3344.2,3342.8,3342.8
XAUUSD,20250812,171600,3342.7,3342.7,3342.1,3342.2
XAUUSD,20250812,171700,3342.1,3343.4,3341.7,3343.4
XAUUSD,20250812,171800,3343.5,3344.8,3343.5,3344.7
XAUUSD,20250812,171900,3344.8,3345.1,3344.2,3344.9
XAUUSD,20250812,172000,3344.8,3345.4,3344.8,3345.2
XAUUSD,20250812,172100,3345.1,3345.9,3344.8,3345.9
XAUUSD,20250812,172200,3345.7,3346.0,3345.1,3345.6
XAUUSD,20250812,172300,3345.7,3347.6,3345.6,3347.4
XAUUSD,20250812,172400,3347.5,3347.5,3346.6,3347.2
XAUUSD,20250812,172500,3347.0,3348.2,3347.0,3347.9
XAUUSD,20250812,172600,3348.0,3348.3,3347.7,3348.3
XAUUSD,20250812,172700,3348.4,3348.7,3348.0,3348.1
XAUUSD,20250812,172800,3348.0,3350.6,3347.8,3350.6
XAUUSD,20250812,172900,3351.1,3357.4,3351.1,3357.4
XAUUSD,20250812,173000,3357.1,3358.7,3355.2,3355.2
XAUUSD,20250812,173100,3354.6,3357.9,3354.6,3356.9
XAUUSD,20250812,173200,3356.7,3356.7,3354.7,3355.4
XAUUSD,20250812,173300,3355.5,3356.3,3351.6,3353.4
XAUUSD,20250812,173400,3353.1,3353.3,3350.6,3351.7
XAUUSD,20250812,173500,3351.9,3351.9,3349.7,3350.5
XAUUSD,20250812,173600,3351.1,3352.9,3350.7,3352.9
XAUUSD,20250812,173700,3352.6,3353.1,3351.1,3351.1
XAUUSD,20250812,173800,3350.4,3351.1,3350.3,3351.1
XAUUSD,20250812,173900,3351.2,3351.2,3350.5,3350.8
XAUUSD,20250812,174000,3350.7,3351.9,3350.7,3351.9
XAUUSD,20250812,174100,3351.8,3354.1,3351.4,3353.9
XAUUSD,20250812,174200,3353.7,3353.9,3351.8,3352.7
XAUUSD,20250812,174300,3352.6,3353.4,3352.4,3352.8
XAUUSD,20250812,174400,3352.9,3354.0,3352.4,3354.0
XAUUSD,20250812,174500,3354.1,3354.2,3353.1,3353.1
XAUUSD,20250812,174600,3353.2,3353.3,3351.9,3352.4
XAUUSD,20250812,174700,3352.3,3352.8,3351.7,3352.0
XAUUSD,20250812,174800,3351.9,3352.4,3351.8,3352.3
XAUUSD,20250812,174900,3352.4,3352.6,3351.9,3352.5
XAUUSD,20250812,175000,3352.4,3352.8,3351.6,3351.6
XAUUSD,20250812,175100,3351.8,3353.1,3351.8,3352.7
XAUUSD,20250812,175200,3352.4,3354.0,3352.4,3353.3
XAUUSD,20250812,175300,3353.1,3353.1,3351.0,3351.0
XAUUSD,20250812,175400,3350.7,3350.7,3348.9,3350.2
XAUUSD,20250812,175500,3350.1,3350.5,3349.8,3350.4
XAUUSD,20250812,175600,3350.5,3351.6,3350.3,3351.6
XAUUSD,20250812,175700,3351.7,3351.9,3351.1,3351.5
XAUUSD,20250812,175800,3350.8,3350.9,3349.8,3349.9
XAUUSD,20250812,175900,3349.8,3351.2,3349.6,3350.2
XAUUSD,20250812,180000,3350.1,3350.1,3349.2,3349.6
XAUUSD,20250812,180100,3349.5,3349.9,3348.6,3348.7
XAUUSD,20250812,180200,3348.8,3348.8,3348.1,3348.4
XAUUSD,20250812,180300,3348.3,3348.4,3348.0,3348.2
XAUUSD,20250812,180400,3348.5,3350.0,3348.3,3350.0
XAUUSD,20250812,180500,3349.8,3349.8,3348.9,3348.9
XAUUSD,20250812,180600,3348.8,3349.5,3348.4,3349.4
XAUUSD,20250812,180700,3349.5,3349.6,3348.6,3348.7
XAUUSD,20250812,180800,3348.8,3349.2,3348.7,3349.0
XAUUSD,20250812,180900,3349.1,3350.2,3349.1,3349.4
XAUUSD,20250812,181000,3349.5,3349.7,3349.2,3349.3
XAUUSD,20250812,181100,3349.4,3349.4,3348.6,3348.7
XAUUSD,20250812,181200,3348.8,3349.1,3348.0,3349.1
XAUUSD,20250812,181300,3349.0,3349.0,3348.1,3348.1
XAUUSD,20250812,181400,3348.0,3348.0,3346.7,3346.8
XAUUSD,20250812,181500,3346.9,3347.1,3346.6,3346.9
XAUUSD,20250812,181600,3346.8,3347.2,3346.7,3347.0
XAUUSD,20250812,181700,3346.9,3347.2,3346.4,3346.4
XAUUSD,20250812,181800,3346.2,3346.6,3345.8,3346.5
XAUUSD,20250812,181900,3346.3,3346.9,3345.7,3346.3
XAUUSD,20250812,182000,3346.4,3347.0,3346.3,3346.7
XAUUSD,20250812,182100,3346.6,3347.3,3346.6,3347.0
XAUUSD,20250812,182200,3347.1,3347.3,3346.8,3346.9
XAUUSD,20250812,182300,3346.8,3348.0,3346.7,3348.0
XAUUSD,20250812,182400,3347.9,3348.2,3347.1,3347.2
XAUUSD,20250812,182500,3347.4,3347.8,3347.2,3347.4
XAUUSD,20250812,182600,3347.3,3347.4,3346.9,3347.0
XAUUSD,20250812,182700,3347.1,3347.8,3347.1,3347.7
XAUUSD,20250812,182800,3347.6,3347.8,3347.3,3347.6
XAUUSD,20250812,182900,3347.5,3348.7,3347.5,3348.7
XAUUSD,20250812,183000,3348.8,3348.9,3348.7,3348.7
XAUUSD,20250812,183100,3348.9,3349.2,3348.3,3348.6
XAUUSD,20250812,183200,3348.7,3348.7,3347.6,3347.6
XAUUSD,20250812,183300,3347.7,3347.7,3347.1,3347.4
XAUUSD,20250812,183400,3347.5,3349.5,3347.5,3349.3
XAUUSD,20250812,183500,3349.5,3350.6,3349.2,3350.6
XAUUSD,20250812,183600,3350.8,3350.9,3350.1,3350.2
XAUUSD,20250812,183700,3350.0,3350.0,3348.4,3348.6
XAUUSD,20250812,183800,3348.5,3348.7,3348.4,3348.7
XAUUSD,20250812,183900,3348.8,3350.1,3348.8,3349.8
XAUUSD,20250812,184000,3349.7,3349.7,3349.0,3349.1
XAUUSD,20250812,184100,3349.2,3349.5,3349.0,3349.3
XAUUSD,20250812,184200,3349.2,3349.7,3349.2,3349.5
XAUUSD,20250812,184300,3349.6,3350.2,3349.3,3349.5
XAUUSD,20250812,184400,3349.4,3349.6,3349.0,3349.2
XAUUSD,20250812,184500,3349.0,3349.0,3348.4,3348.7
XAUUSD,20250812,184600,3348.8,3348.8,3347.9,3348.1
XAUUSD,20250812,184700,3348.0,3348.2,3347.3,3347.3
XAUUSD,20250812,184800,3347.2,3347.4,3347.1,3347.1
XAUUSD,20250812,184900,3347.2,3347.7,3347.2,3347.5
XAUUSD,20250812,185000,3347.6,3347.9,3347.3,3347.7
XAUUSD,20250812,185100,3347.8,3348.6,3347.8,3348.6
XAUUSD,20250812,185200,3348.5,3349.3,3348.5,3349.1
XAUUSD,20250812,185300,3349.0,3349.6,3348.9,3349.6
XAUUSD,20250812,185400,3349.5,3349.6,3349.1,3349.5
XAUUSD,20250812,185500,3349.6,3349.6,3348.4,3348.6
XAUUSD,20250812,185600,3348.7,3348.9,3348.3,3348.4
XAUUSD,20250812,185700,3348.5,3348.8,3347.7,3348.2
XAUUSD,20250812,185800,3348.1,3348.1,3347.9,3348.1
XAUUSD,20250812,185900,3348.3,3348.5,3348.1,3348.5
XAUUSD,20250812,190000,3348.6,3349.3,3348.6,3349.2
XAUUSD,20250812,190100,3349.3,3349.4,3348.0,3348.0
XAUUSD,20250812,190200,3347.9,3348.2,3347.8,3347.8
XAUUSD,20250812,190300,3348.0,3348.2,3347.9,3348.2
XAUUSD,20250812,190400,3348.1,3348.2,3347.8,3348.1
XAUUSD,20250812,190500,3348.2,3348.2,3347.8,3347.8
XAUUSD,20250812,190600,3347.9,3348.6,3347.9,3348.6
XAUUSD,20250812,190700,3348.7,3349.0,3348.5,3348.6
XAUUSD,20250812,190800,3348.5,3349.2,3348.2,3348.5
XAUUSD,20250812,190900,3348.6,3348.8,3348.3,3348.3
XAUUSD,20250812,191000,3348.4,3348.9,3348.4,3348.7
XAUUSD,20250812,191100,3348.8,3348.8,3348.2,3348.4
XAUUSD,20250812,191200,3348.3,3348.4,3348.1,3348.3
XAUUSD,20250812,191300,3348.2,3348.3,3347.9,3348.2
XAUUSD,20250812,191400,3348.3,3348.8,3348.3,3348.8
XAUUSD,20250812,191500,3348.7,3349.6,3348.5,3349.6
XAUUSD,20250812,191600,3349.5,3349.5,3348.6,3348.6
XAUUSD,20250812,191700,3348.5,3349.0,3347.9,3347.9
XAUUSD,20250812,191800,3348.0,3348.8,3348.0,3348.8
XAUUSD,20250812,191900,3348.9,3349.8,3348.9,3349.3
XAUUSD,20250812,192000,3349.4,3349.4,3348.6,3349.0
XAUUSD,20250812,192100,3348.9,3349.1,3348.7,3348.8
XAUUSD,20250812,192200,3348.7,3350.2,3348.7,3350.2
XAUUSD,20250812,192300,3350.3,3350.4,3349.7,3350.1
XAUUSD,20250812,192400,3350.0,3350.1,3349.4,3349.6
XAUUSD,20250812,192500,3349.5,3349.9,3349.1,3349.5
XAUUSD,20250812,192600,3349.4,3349.5,3348.8,3348.8
XAUUSD,20250812,192700,3349.0,3349.2,3347.8,3348.4
XAUUSD,20250812,192800,3348.5,3348.5,3347.2,3347.2
XAUUSD,20250812,192900,3347.3,3348.1,3347.3,3347.9
XAUUSD,20250812,193000,3348.1,3348.3,3347.4,3347.8
XAUUSD,20250812,193100,3347.7,3348.7,3347.7,3348.7
XAUUSD,20250812,193200,3348.8,3349.2,3348.2,3348.3
XAUUSD,20250812,193300,3348.2,3348.4,3348.2,3348.4
XAUUSD,20250812,193400,3348.3,3348.5,3348.0,3348.4
XAUUSD,20250812,193500,3348.3,3348.3,3348.0,3348.3
XAUUSD,20250812,193600,3348.2,3348.5,3348.1,3348.2
XAUUSD,20250812,193700,3348.1,3348.5,3348.1,3348.4
XAUUSD,20250812,193800,3348.5,3349.2,3348.5,3349.1
XAUUSD,20250812,193900,3349.2,3349.3,3348.9,3349.0
XAUUSD,20250812,194000,3349.1,3349.6,3349.1,3349.4
XAUUSD,20250812,194100,3349.3,3349.3,3349.1,3349.1
XAUUSD,20250812,194200,3349.2,3349.3,3348.8,3348.8
XAUUSD,20250812,194300,3348.9,3348.9,3347.9,3348.0
XAUUSD,20250812,194400,3347.9,3347.9,3347.6,3347.9
XAUUSD,20250812,194500,3347.8,3348.1,3347.7,3348.1
XAUUSD,20250812,194600,3348.2,3348.6,3348.2,3348.6
XAUUSD,20250812,194700,3348.5,3348.5,3347.8,3348.1
XAUUSD,20250812,194800,3348.2,3348.2,3347.9,3348.1
XAUUSD,20250812,194900,3348.2,3348.2,3347.8,3348.0
XAUUSD,20250812,195000,3347.9,3347.9,3347.4,3347.4
XAUUSD,20250812,195100,3347.3,3347.3,3346.3,3346.4
XAUUSD,20250812,195200,3346.5,3347.3,3346.5,3347.2
XAUUSD,20250812,195300,3347.3,3347.3,3346.6,3347.1
XAUUSD,20250812,195400,3347.2,3348.0,3347.1,3348.0
XAUUSD,20250812,195500,3348.1,3348.1,3347.5,3347.7
XAUUSD,20250812,195600,3347.8,3347.8,3347.2,3347.6
XAUUSD,20250812,195700,3347.7,3348.2,3347.7,3348.1
XAUUSD,20250812,195800,3348.0,3348.4,3347.9,3348.4
XAUUSD,20250812,195900,3348.5,3348.6,3348.3,3348.6
XAUUSD,20250812,200000,3348.5,3348.7,3348.5,3348.7
XAUUSD,20250812,200100,3348.8,3348.8,3348.4,3348.4
XAUUSD,20250812,200200,3348.3,3349.1,3348.2,3349.1
XAUUSD,20250812,200300,3349.3,3349.9,3349.3,3349.6
XAUUSD,20250812,200400,3349.7,3349.8,3349.3,3349.3
XAUUSD,20250812,200500,3349.4,3349.9,3349.4,3349.7
XAUUSD,20250812,200600,3349.8,3350.2,3349.8,3350.0
XAUUSD,20250812,200700,3350.1,3350.5,3350.1,3350.1
XAUUSD,20250812,200800,3350.2,3350.3,3349.6,3349.6
XAUUSD,20250812,200900,3349.4,3349.4,3348.7,3349.4
XAUUSD,20250812,201000,3349.5,3349.6,3349.4,3349.5
XAUUSD,20250812,201100,3349.4,3349.5,3349.3,3349.3
XAUUSD,20250812,201200,3349.4,3349.4,3349.2,3349.3
XAUUSD,20250812,201300,3349.4,3349.6,3349.2,3349.6
XAUUSD,20250812,201400,3349.5,3349.5,3349.4,3349.4
XAUUSD,20250812,201500,3349.3,3349.3,3348.8,3348.8
XAUUSD,20250812,201600,3348.7,3349.7,3348.7,3349.7
XAUUSD,20250812,201700,3349.8,3350.2,3349.8,3350.1
XAUUSD,20250812,201800,3350.2,3350.3,3349.9,3350.0
XAUUSD,20250812,201900,3349.9,3350.0,3349.7,3349.8
XAUUSD,20250812,202000,3349.7,3349.7,3349.0,3349.0
XAUUSD,20250812,202100,3348.9,3349.1,3348.6,3348.6
XAUUSD,20250812,202200,3348.7,3349.2,3348.7,3349.0
XAUUSD,20250812,202300,3348.9,3349.1,3348.9,3349.0
XAUUSD,20250812,202400,3348.9,3348.9,3348.5,3348.5
XAUUSD,20250812,202500,3348.4,3348.5,3347.9,3348.2
XAUUSD,20250812,202600,3348.1,3348.2,3347.8,3348.1
XAUUSD,20250812,202700,3348.0,3348.5,3347.8,3348.3
XAUUSD,20250812,202800,3348.4,3348.8,3348.3,3348.5
XAUUSD,20250812,202900,3348.6,3348.6,3348.3,3348.6
XAUUSD,20250812,203000,3348.7,3348.8,3348.4,3348.8
XAUUSD,20250812,203100,3348.7,3349.0,3348.7,3348.9
XAUUSD,20250812,203200,3349.0,3349.0,3348.8,3348.8
XAUUSD,20250812,203300,3348.9,3349.1,3348.8,3349.1
XAUUSD,20250812,203400,3349.2,3349.3,3349.1,3349.1
XAUUSD,20250812,203500,3349.2,3349.4,3349.0,3349.4
XAUUSD,20250812,203600,3349.3,3349.3,3348.7,3349.1
XAUUSD,20250812,203700,3349.0,3349.0,3348.8,3348.9
XAUUSD,20250812,203800,3349.0,3349.3,3349.0,3349.2
XAUUSD,20250812,203900,3349.1,3349.1,3348.9,3349.0
XAUUSD,20250812,204000,3348.9,3349.1,3348.2,3348.2
XAUUSD,20250812,204100,3348.1,3348.5,3348.0,3348.1
XAUUSD,20250812,204200,3348.0,3348.1,3347.8,3348.0
XAUUSD,20250812,204300,3347.9,3347.9,3347.3,3347.3
XAUUSD,20250812,204400,3347.4,3347.6,3347.4,3347.6
XAUUSD,20250812,204500,3347.5,3348.5,3347.5,3348.4
XAUUSD,20250812,204600,3348.3,3348.4,3348.2,3348.3
XAUUSD,20250812,204700,3348.4,3348.4,3348.0,3348.0
XAUUSD,20250812,204800,3348.1,3348.3,3348.1,3348.1
XAUUSD,20250812,204900,3348.0,3348.5,3348.0,3348.5
XAUUSD,20250812,205000,3348.4,3348.8,3348.4,3348.7
XAUUSD,20250812,205100,3348.7,3348.8,3348.5,3348.5
XAUUSD,20250812,205200,3348.4,3348.4,3348.3,3348.4
XAUUSD,20250812,205300,3348.5,3348.6,3348.2,3348.2
XAUUSD,20250812,205400,3348.3,3348.6,3348.3,3348.6
XAUUSD,20250812,205500,3348.7,3348.9,3348.7,3348.9
XAUUSD,20250812,205600,3349.0,3349.1,3348.6,3348.6
XAUUSD,20250812,205700,3348.7,3348.9,3348.5,3348.8
XAUUSD,20250812,205800,3348.9,3349.4,3348.9,3349.4
XAUUSD,20250812,205900,3349.3,3349.4,3349.0,3349.1
XAUUSD,20250812,210000,3349.0,3349.0,3348.8,3348.8
XAUUSD,20250812,210100,3348.7,3349.1,3348.6,3348.7
XAUUSD,20250812,210200,3348.6,3348.8,3348.6,3348.7
XAUUSD,20250812,210300,3348.6,3348.6,3348.4,3348.5
XAUUSD,20250812,210400,3348.6,3348.7,3348.6,3348.6
XAUUSD,20250812,210500,3348.7,3348.9,3348.6,3348.8
XAUUSD,20250812,210600,3348.7,3348.7,3348.4,3348.4
XAUUSD,20250812,210700,3348.3,3348.3,3347.6,3347.6
XAUUSD,20250812,210800,3347.7,3347.7,3347.0,3347.0
XAUUSD,20250812,210900,3346.6,3346.6,3345.3,3345.7
XAUUSD,20250812,211000,3345.8,3346.2,3345.8,3346.2
XAUUSD,20250812,211100,3346.1,3346.1,3345.8,3346.0
XAUUSD,20250812,211200,3346.1,3346.2,3345.9,3346.2
XAUUSD,20250812,211300,3346.1,3346.3,3346.1,3346.3
XAUUSD,20250812,211400,3346.4,3346.9,3346.4,3346.8
XAUUSD,20250812,211500,3346.7,3346.7,3346.1,3346.3
XAUUSD,20250812,211600,3346.4,3346.4,3345.9,3345.9
XAUUSD,20250812,211700,3345.8,3346.0,3345.8,3345.8
XAUUSD,20250812,211800,3345.9,3346.0,3345.8,3346.0
XAUUSD,20250812,211900,3345.9,3346.3,3345.9,3346.2
XAUUSD,20250812,212000,3346.1,3346.1,3346.1,3346.1
XAUUSD,20250812,212100,3346.2,3346.4,3345.7,3345.7
XAUUSD,20250812,212200,3345.8,3346.2,3345.7,3345.9
XAUUSD,20250812,212300,3346.0,3346.3,3345.7,3346.3
XAUUSD,20250812,212400,3346.2,3346.2,3346.0,3346.1
XAUUSD,20250812,212500,3346.2,3346.4,3346.2,3346.4
XAUUSD,20250812,212600,3346.3,3346.4,3346.3,3346.4
XAUUSD,20250812,212700,3346.4,3346.6,3346.3,3346.6
XAUUSD,20250812,212800,3346.7,3346.7,3346.4,3346.4
XAUUSD,20250812,212900,3346.5,3347.9,3346.5,3347.9
XAUUSD,20250812,213000,3348.0,3348.1,3347.7,3348.0
XAUUSD,20250812,213100,3348.1,3348.5,3348.1,3348.5
XAUUSD,20250812,213200,3348.6,3348.8,3348.5,3348.8
XAUUSD,20250812,213300,3348.7,3349.0,3348.5,3348.8
XAUUSD,20250812,213400,3348.9,3349.0,3348.6,3348.9
XAUUSD,20250812,213500,3349.0,3349.0,3348.4,3348.4
XAUUSD,20250812,213600,3348.3,3348.7,3348.2,3348.5
XAUUSD,20250812,213700,3348.6,3348.7,3348.4,3348.6
XAUUSD,20250812,213800,3348.5,3348.6,3348.3,3348.6
XAUUSD,20250812,213900,3348.5,3348.6,3348.4,3348.5
XAUUSD,20250812,214000,3348.4,3348.5,3347.9,3347.9
XAUUSD,20250812,214100,3348.0,3348.1,3347.3,3347.7
XAUUSD,20250812,214200,3347.6,3347.9,3347.6,3347.9
XAUUSD,20250812,214300,3348.0,3348.0,3347.9,3347.9
XAUUSD,20250812,214400,3348.0,3348.0,3347.9,3347.9
XAUUSD,20250812,214500,3347.8,3347.9,3347.5,3347.7
XAUUSD,20250812,214600,3347.6,3347.8,3347.5,3347.8
XAUUSD,20250812,214700,3347.9,3348.2,3347.9,3348.1
XAUUSD,20250812,214800,3348.0,3348.2,3348.0,3348.1
XAUUSD,20250812,214900,3348.2,3348.2,3347.9,3348.0
XAUUSD,20250812,215000,3347.9,3347.9,3347.8,3347.8
XAUUSD,20250812,215100,3347.9,3348.0,3347.8,3347.9
XAUUSD,20250812,215200,3347.8,3347.8,3347.6,3347.7
XAUUSD,20250812,215300,3347.6,3347.7,3347.5,3347.6
XAUUSD,20250812,215400,3347.7,3347.7,3347.3,3347.6
XAUUSD,20250812,215500,3347.5,3347.5,3347.1,3347.2
XAUUSD,20250812,215600,3347.1,3347.6,3346.9,3347.6
XAUUSD,20250812,215700,3347.5,3348.1,3347.5,3347.7
XAUUSD,20250812,215800,3347.6,3347.6,3347.0,3347.0
XAUUSD,20250812,215900,3347.1,3347.2,3346.6,3346.7
XAUUSD,20250812,220000,3346.8,3347.6,3346.8,3347.6
XAUUSD,20250812,220100,3347.3,3347.5,3347.2,3347.2
XAUUSD,20250812,220200,3347.1,3347.1,3346.3,3346.5
XAUUSD,20250812,220300,3346.5,3346.6,3346.5,3346.6
XAUUSD,20250812,220400,3346.5,3346.5,3346.4,3346.5
XAUUSD,20250812,220500,3346.4,3346.5,3346.2,3346.2
XAUUSD,20250812,220600,3346.3,3346.7,3346.1,3346.4
XAUUSD,20250812,220700,3346.3,3346.4,3345.9,3345.9
XAUUSD,20250812,220800,3346.0,3346.4,3345.9,3346.3
XAUUSD,20250812,220900,3346.4,3346.5,3346.1,3346.5
XAUUSD,20250812,221000,3346.4,3346.7,3346.2,3346.6
XAUUSD,20250812,221100,3346.5,3346.7,3346.3,3346.5
XAUUSD,20250812,221200,3346.7,3346.9,3346.5,3346.9
XAUUSD,20250812,221300,3347.0,3347.0,3346.6,3346.9
XAUUSD,20250812,221400,3346.8,3346.8,3346.5,3346.6
XAUUSD,20250812,221500,3346.7,3346.9,3346.6,3346.6
XAUUSD,20250812,221600,3346.5,3346.9,3346.5,3346.5
XAUUSD,20250812,221700,3346.4,3346.8,3346.4,3346.8
XAUUSD,20250812,221800,3346.9,3347.6,3346.9,3347.3
XAUUSD,20250812,221900,3347.4,3347.6,3347.0,3347.3
XAUUSD,20250812,222000,3347.4,3347.4,3347.3,3347.3
XAUUSD,20250812,222100,3347.4,3347.5,3347.3,3347.5
XAUUSD,20250812,222200,3347.4,3347.5,3347.4,3347.5
XAUUSD,20250812,222300,3347.6,3347.6,3347.5,3347.5
XAUUSD,20250812,222400,3347.4,3347.7,3347.4,3347.7
XAUUSD,20250812,222500,3347.8,3347.8,3347.8,3347.8
XAUUSD,20250812,222600,3347.9,3348.1,3347.9,3348.1
XAUUSD,20250812,222700,3348.0,3348.1,3347.6,3347.6
XAUUSD,20250812,222800,3347.7,3347.8,3347.6,3347.7
XAUUSD,20250812,222900,3347.8,3347.8,3347.8,3347.8
XAUUSD,20250812,223000,3347.9,3347.9,3347.8,3347.8
XAUUSD,20250812,223100,3347.9,3347.9,3347.8,3347.8
XAUUSD,20250812,223200,3347.7,3347.7,3347.2,3347.2
XAUUSD,20250812,223300,3347.3,3348.0,3347.2,3348.0
XAUUSD,20250812,223400,3347.9,3348.2,3347.9,3348.0
XAUUSD,20250812,223500,3347.9,3348.2,3347.8,3347.9
XAUUSD,20250812,223600,3347.8,3347.9,3347.3,3347.5
XAUUSD,20250812,223700,3347.4,3347.6,3347.4,3347.4
XAUUSD,20250812,223800,3347.3,3347.6,3347.3,3347.6
XAUUSD,20250812,223900,3347.5,3347.7,3347.4,3347.7
XAUUSD,20250812,224000,3347.6,3347.6,3347.5,3347.6
XAUUSD,20250812,224100,3347.7,3347.7,3347.6,3347.7
XAUUSD,20250812,224200,3347.8,3347.9,3347.7,3347.7
XAUUSD,20250812,224300,3347.8,3348.0,3347.8,3347.9
XAUUSD,20250812,224400,3347.8,3348.0,3347.8,3348.0
XAUUSD,20250812,224500,3348.1,3349.2,3348.1,3349.2
XAUUSD,20250812,224600,3349.1,3349.5,3349.1,3349.4
XAUUSD,20250812,224700,3349.5,3349.8,3349.4,3349.6
XAUUSD,20250812,224800,3349.5,3349.5,3349.3,3349.3
XAUUSD,20250812,224900,3349.2,3349.5,3349.1,3349.4
XAUUSD,20250812,225000,3349.3,3349.3,3349.2,3349.2
XAUUSD,20250812,225100,3349.1,3349.1,3347.8,3348.0
XAUUSD,20250812,225200,3348.3,3348.5,3348.3,3348.5
XAUUSD,20250812,225300,3348.6,3348.8,3348.6,3348.8
XAUUSD,20250812,225400,3348.7,3348.7,3348.7,3348.7
XAUUSD,20250812,225500,3348.6,3348.6,3348.2,3348.2
XAUUSD,20250812,225600,3348.1,3348.1,3347.8,3347.8
XAUUSD,20250812,225700,3347.7,3347.7,3347.3,3347.6
XAUUSD,20250812,225800,3347.5,3347.7,3347.5,3347.7
XAUUSD,20250812,225900,3347.8,3347.9,3347.8,3347.9
XAUUSD,20250812,230000,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,230100,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,230200,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,230300,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,230400,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,230500,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,230600,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,230700,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,230800,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,230900,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,231000,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,231100,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,231200,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,231300,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,231400,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,231500,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,231600,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,231700,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,231800,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,231900,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,232000,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,232100,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,232200,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,232300,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,232400,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,232500,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,232600,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,232700,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,232800,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,232900,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,233000,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,233100,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,233200,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,233300,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,233400,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,233500,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,233600,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,233700,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,233800,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,233900,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,234000,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,234100,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,234200,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,234300,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,234400,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,234500,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,234600,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,234700,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,234800,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,234900,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,235000,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,235100,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,235200,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,235300,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,235400,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,235500,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,235600,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,235700,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,235800,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250812,235900,3348.1,3348.1,3348.1,3348.1
XAUUSD,20250813,000000,3348.1,3348.1,3348.1,3348.1
XAGUSD,20250812,000100,37.56,37.56,37.55,37.56
XAGUSD,20250812,000200,37.57,37.59,37.57,37.59
XAGUSD,20250812,000300,37.58,37.58,37.57,37.57
XAGUSD,20250812,000400,37.58,37.58,37.58,37.58
XAGUSD,20250812,000500,37.57,37.58,37.57,37.58
XAGUSD,20250812,000600,37.59,37.59,37.49,37.50
XAGUSD,20250812,000700,37.49,37.51,37.49,37.49
XAGUSD,20250812,000800,37.50,37.50,37.50,37.50
XAGUSD,20250812,000900,37.50,37.52,37.50,37.52
XAGUSD,20250812,001000,37.53,37.55,37.52,37.55
XAGUSD,20250812,001100,37.56,37.57,37.56,37.56
XAGUSD,20250812,001200,37.55,37.59,37.55,37.59
XAGUSD,20250812,001300,37.60,37.60,37.59,37.59
XAGUSD,20250812,001400,37.58,37.59,37.58,37.59
XAGUSD,20250812,001500,37.59,37.59,37.59,37.59
XAGUSD,20250812,001600,37.58,37.58,37.58,37.58
XAGUSD,20250812,001700,37.58,37.58,37.58,37.58
XAGUSD,20250812,001800,37.58,37.58,37.58,37.58
XAGUSD,20250812,001900,37.58,37.58,37.57,37.58
XAGUSD,20250812,002000,37.58,37.58,37.58,37.58
XAGUSD,20250812,002100,37.57,37.57,37.57,37.57
XAGUSD,20250812,002200,37.57,37.57,37.57,37.57
XAGUSD,20250812,002300,37.57,37.57,37.57,37.57
XAGUSD,20250812,002400,37.57,37.58,37.57,37.58
XAGUSD,20250812,002500,37.58,37.58,37.58,37.58
XAGUSD,20250812,002600,37.58,37.59,37.58,37.59
XAGUSD,20250812,002700,37.59,37.59,37.59,37.59
XAGUSD,20250812,002800,37.59,37.59,37.59,37.59
XAGUSD,20250812,002900,37.59,37.59,37.58,37.58
XAGUSD,20250812,003000,37.58,37.58,37.58,37.58
XAGUSD,20250812,003100,37.59,37.59,37.59,37.59
XAGUSD,20250812,003200,37.59,37.59,37.59,37.59
XAGUSD,20250812,003300,37.59,37.59,37.58,37.58
XAGUSD,20250812,003400,37.57,37.57,37.57,37.57
XAGUSD,20250812,003500,37.56,37.57,37.56,37.57
XAGUSD,20250812,003600,37.57,37.57,37.57,37.57
XAGUSD,20250812,003700,37.57,37.57,37.57,37.57
XAGUSD,20250812,003800,37.58,37.58,37.58,37.58
XAGUSD,20250812,003900,37.57,37.58,37.57,37.57
XAGUSD,20250812,004000,37.57,37.57,37.57,37.57
XAGUSD,20250812,004100,37.57,37.57,37.57,37.57
XAGUSD,20250812,004200,37.57,37.57,37.57,37.57
XAGUSD,20250812,004300,37.58,37.58,37.58,37.58
XAGUSD,20250812,004400,37.58,37.58,37.58,37.58
XAGUSD,20250812,004500,37.58,37.58,37.58,37.58
XAGUSD,20250812,004600,37.58,37.58,37.58,37.58
XAGUSD,20250812,004700,37.58,37.58,37.58,37.58
XAGUSD,20250812,004800,37.58,37.58,37.58,37.58
XAGUSD,20250812,004900,37.58,37.58,37.58,37.58
XAGUSD,20250812,005000,37.58,37.58,37.58,37.58
XAGUSD,20250812,005100,37.58,37.58,37.58,37.58
XAGUSD,20250812,005200,37.58,37.59,37.58,37.59
XAGUSD,20250812,005300,37.59,37.59,37.59,37.59
XAGUSD,20250812,005400,37.59,37.59,37.59,37.59
XAGUSD,20250812,005500,37.59,37.60,37.59,37.60
XAGUSD,20250812,005600,37.60,37.60,37.60,37.60
XAGUSD,20250812,005700,37.61,37.62,37.61,37.62
XAGUSD,20250812,005800,37.62,37.62,37.62,37.62
XAGUSD,20250812,005900,37.62,37.63,37.62,37.63
XAGUSD,20250812,010000,37.63,37.63,37.63,37.63
XAGUSD,20250812,010100,37.63,37.63,37.63,37.63
XAGUSD,20250812,010200,37.64,37.66,37.64,37.66
XAGUSD,20250812,010300,37.66,37.66,37.65,37.65
XAGUSD,20250812,010400,37.66,37.66,37.65,37.65
XAGUSD,20250812,010500,37.65,37.65,37.64,37.64
XAGUSD,20250812,010600,37.64,37.64,37.64,37.64
XAGUSD,20250812,010700,37.63,37.63,37.63,37.63
XAGUSD,20250812,010800,37.63,37.64,37.63,37.63
XAGUSD,20250812,010900,37.63,37.63,37.63,37.63
XAGUSD,20250812,011000,37.63,37.63,37.63,37.63
XAGUSD,20250812,011100,37.63,37.63,37.63,37.63
XAGUSD,20250812,011200,37.64,37.64,37.64,37.64
XAGUSD,20250812,011300,37.64,37.64,37.64,37.64
XAGUSD,20250812,011400,37.64,37.64,37.64,37.64
XAGUSD,20250812,011500,37.66,37.66,37.65,37.65
XAGUSD,20250812,011600,37.64,37.64,37.64,37.64
XAGUSD,20250812,011700,37.64,37.65,37.64,37.65
XAGUSD,20250812,011800,37.66,37.67,37.66,37.66
XAGUSD,20250812,011900,37.66,37.66,37.66,37.66
XAGUSD,20250812,012000,37.65,37.65,37.65,37.65
XAGUSD,20250812,012100,37.65,37.65,37.64,37.64
XAGUSD,20250812,012200,37.65,37.65,37.65,37.65
XAGUSD,20250812,012300,37.65,37.65,37.65,37.65
XAGUSD,20250812,012400,37.65,37.65,37.65,37.65
XAGUSD,20250812,012500,37.65,37.65,37.65,37.65
XAGUSD,20250812,012600,37.65,37.65,37.65,37.65
XAGUSD,20250812,012700,37.64,37.64,37.64,37.64
XAGUSD,20250812,012800,37.64,37.64,37.64,37.64
XAGUSD,20250812,012900,37.64,37.64,37.64,37.64
XAGUSD,20250812,013000,37.64,37.64,37.64,37.64
XAGUSD,20250812,013100,37.64,37.64,37.64,37.64
XAGUSD,20250812,013200,37.64,37.64,37.64,37.64
XAGUSD,20250812,013300,37.65,37.65,37.65,37.65
XAGUSD,20250812,013400,37.65,37.65,37.65,37.65
XAGUSD,20250812,013500,37.64,37.64,37.64,37.64
XAGUSD,20250812,013600,37.64,37.65,37.64,37.65
XAGUSD,20250812,013700,37.65,37.65,37.65,37.65
XAGUSD,20250812,013800,37.65,37.65,37.65,37.65
XAGUSD,20250812,013900,37.65,37.65,37.64,37.64
XAGUSD,20250812,014000,37.64,37.64,37.64,37.64
XAGUSD,20250812,014100,37.64,37.64,37.64,37.64
XAGUSD,20250812,014200,37.65,37.65,37.65,37.65
XAGUSD,20250812,014300,37.65,37.65,37.64,37.64
XAGUSD,20250812,014400,37.64,37.64,37.64,37.64
XAGUSD,20250812,014500,37.64,37.64,37.64,37.64
XAGUSD,20250812,014600,37.65,37.65,37.65,37.65
XAGUSD,20250812,014700,37.66,37.66,37.66,37.66
XAGUSD,20250812,014800,37.66,37.66,37.66,37.66
XAGUSD,20250812,014900,37.66,37.66,37.66,37.66
XAGUSD,20250812,015000,37.66,37.66,37.66,37.66
XAGUSD,20250812,015100,37.66,37.66,37.66,37.66
XAGUSD,20250812,015200,37.66,37.66,37.66,37.66
XAGUSD,20250812,015300,37.66,37.66,37.66,37.66
XAGUSD,20250812,015400,37.66,37.66,37.66,37.66
XAGUSD,20250812,015500,37.66,37.67,37.66,37.66
XAGUSD,20250812,015600,37.66,37.66,37.66,37.66
XAGUSD,20250812,015700,37.66,37.66,37.66,37.66
XAGUSD,20250812,015800,37.66,37.66,37.66,37.66
XAGUSD,20250812,015900,37.66,37.66,37.66,37.66
XAGUSD,20250812,020000,37.66,37.66,37.66,37.66
XAGUSD,20250812,020100,37.66,37.66,37.66,37.66
XAGUSD,20250812,020200,37.67,37.68,37.67,37.68
XAGUSD,20250812,020300,37.67,37.67,37.67,37.67
XAGUSD,20250812,020400,37.66,37.66,37.66,37.66
XAGUSD,20250812,020500,37.67,37.67,37.67,37.67
XAGUSD,20250812,020600,37.67,37.68,37.67,37.68
XAGUSD,20250812,020700,37.68,37.69,37.68,37.69
XAGUSD,20250812,020800,37.68,37.68,37.68,37.68
XAGUSD,20250812,020900,37.68,37.69,37.68,37.69
XAGUSD,20250812,021000,37.69,37.69,37.69,37.69
XAGUSD,20250812,021100,37.69,37.69,37.69,37.69
XAGUSD,20250812,021200,37.69,37.70,37.69,37.70
XAGUSD,20250812,021300,37.70,37.70,37.70,37.70
XAGUSD,20250812,021400,37.70,37.70,37.70,37.70
XAGUSD,20250812,021500,37.70,37.70,37.70,37.70
XAGUSD,20250812,021600,37.70,37.71,37.70,37.71
XAGUSD,20250812,021700,37.71,37.71,37.71,37.71
XAGUSD,20250812,021800,37.72,37.72,37.71,37.71
XAGUSD,20250812,021900,37.72,37.72,37.72,37.72
XAGUSD,20250812,022000,37.72,37.72,37.72,37.72
XAGUSD,20250812,022100,37.73,37.73,37.73,37.73
XAGUSD,20250812,022200,37.73,37.73,37.73,37.73
XAGUSD,20250812,022300,37.73,37.73,37.72,37.72
XAGUSD,20250812,022400,37.73,37.73,37.73,37.73
XAGUSD,20250812,022500,37.73,37.73,37.73,37.73
XAGUSD,20250812,022600,37.74,37.74,37.74,37.74
XAGUSD,20250812,022700,37.74,37.74,37.74,37.74
XAGUSD,20250812,022800,37.74,37.74,37.74,37.74
XAGUSD,20250812,022900,37.73,37.73,37.73,37.73
XAGUSD,20250812,023000,37.73,37.73,37.72,37.72
XAGUSD,20250812,023100,37.73,37.73,37.73,37.73
XAGUSD,20250812,023200,37.74,37.74,37.74,37.74
XAGUSD,20250812,023300,37.74,37.74,37.74,37.74
XAGUSD,20250812,023400,37.74,37.75,37.74,37.75
XAGUSD,20250812,023500,37.75,37.75,37.74,37.74
XAGUSD,20250812,023600,37.74,37.74,37.74,37.74
XAGUSD,20250812,023700,37.74,37.74,37.74,37.74
XAGUSD,20250812,023800,37.74,37.74,37.74,37.74
XAGUSD,20250812,023900,37.74,37.74,37.74,37.74
XAGUSD,20250812,024000,37.74,37.74,37.74,37.74
XAGUSD,20250812,024100,37.75,37.75,37.75,37.75
XAGUSD,20250812,024200,37.75,37.75,37.75,37.75
XAGUSD,20250812,024300,37.75,37.75,37.74,37.74
XAGUSD,20250812,024400,37.75,37.76,37.75,37.75
XAGUSD,20250812,024500,37.75,37.76,37.75,37.76
XAGUSD,20250812,024600,37.76,37.76,37.76,37.76
XAGUSD,20250812,024700,37.76,37.76,37.76,37.76
XAGUSD,20250812,024800,37.76,37.76,37.76,37.76
XAGUSD,20250812,024900,37.77,37.78,37.77,37.78
XAGUSD,20250812,025000,37.78,37.78,37.78,37.78
XAGUSD,20250812,025100,37.78,37.78,37.78,37.78
XAGUSD,20250812,025200,37.78,37.78,37.78,37.78
XAGUSD,20250812,025300,37.78,37.78,37.78,37.78
XAGUSD,20250812,025400,37.79,37.79,37.78,37.78
XAGUSD,20250812,025500,37.77,37.77,37.77,37.77
XAGUSD,20250812,025600,37.77,37.77,37.77,37.77
XAGUSD,20250812,025700,37.78,37.78,37.78,37.78
XAGUSD,20250812,025800,37.79,37.79,37.79,37.79
XAGUSD,20250812,025900,37.79,37.79,37.79,37.79
XAGUSD,20250812,030000,37.79,37.80,37.79,37.80
XAGUSD,20250812,030100,37.81,37.82,37.81,37.81
XAGUSD,20250812,030200,37.80,37.80,37.78,37.79
XAGUSD,20250812,030300,37.78,37.78,37.77,37.78
XAGUSD,20250812,030400,37.78,37.78,37.78,37.78
XAGUSD,20250812,030500,37.79,37.79,37.78,37.79
XAGUSD,20250812,030600,37.80,37.80,37.80,37.80
XAGUSD,20250812,030700,37.81,37.81,37.80,37.80
XAGUSD,20250812,030800,37.79,37.80,37.79,37.79
XAGUSD,20250812,030900,37.79,37.80,37.79,37.80
XAGUSD,20250812,031000,37.79,37.80,37.79,37.80
XAGUSD,20250812,031100,37.80,37.81,37.80,37.81
XAGUSD,20250812,031200,37.80,37.81,37.80,37.81
XAGUSD,20250812,031300,37.81,37.81,37.81,37.81
XAGUSD,20250812,031400,37.80,37.80,37.79,37.79
XAGUSD,20250812,031500,37.79,37.79,37.79,37.79
XAGUSD,20250812,031600,37.79,37.79,37.79,37.79
XAGUSD,20250812,031700,37.80,37.80,37.80,37.80
XAGUSD,20250812,031800,37.80,37.80,37.80,37.80
XAGUSD,20250812,031900,37.80,37.80,37.79,37.79
XAGUSD,20250812,032000,37.78,37.79,37.78,37.79
XAGUSD,20250812,032100,37.79,37.80,37.79,37.79
XAGUSD,20250812,032200,37.78,37.78,37.77,37.77
XAGUSD,20250812,032300,37.76,37.76,37.76,37.76
XAGUSD,20250812,032400,37.76,37.76,37.75,37.76
XAGUSD,20250812,032500,37.75,37.75,37.75,37.75
XAGUSD,20250812,032600,37.75,37.75,37.75,37.75
XAGUSD,20250812,032700,37.75,37.76,37.75,37.76
XAGUSD,20250812,032800,37.76,37.76,37.75,37.75
XAGUSD,20250812,032900,37.75,37.75,37.75,37.75
XAGUSD,20250812,033000,37.75,37.75,37.75,37.75
XAGUSD,20250812,033100,37.76,37.76,37.76,37.76
XAGUSD,20250812,033200,37.75,37.76,37.75,37.76
XAGUSD,20250812,033300,37.77,37.78,37.77,37.78
XAGUSD,20250812,033400,37.79,37.79,37.78,37.78
XAGUSD,20250812,033500,37.79,37.79,37.78,37.78
XAGUSD,20250812,033600,37.79,37.80,37.79,37.80
XAGUSD,20250812,033700,37.79,37.80,37.79,37.80
XAGUSD,20250812,033800,37.79,37.80,37.79,37.80
XAGUSD,20250812,033900,37.79,37.80,37.79,37.80
XAGUSD,20250812,034000,37.80,37.80,37.80,37.80
XAGUSD,20250812,034100,37.80,37.80,37.80,37.80
XAGUSD,20250812,034200,37.79,37.80,37.79,37.80
XAGUSD,20250812,034300,37.79,37.79,37.79,37.79
XAGUSD,20250812,034400,37.80,37.80,37.80,37.80
XAGUSD,20250812,034500,37.80,37.80,37.79,37.79
XAGUSD,20250812,034600,37.78,37.79,37.78,37.79
XAGUSD,20250812,034700,37.80,37.80,37.79,37.79
XAGUSD,20250812,034800,37.79,37.79,37.79,37.79
XAGUSD,20250812,034900,37.79,37.79,37.79,37.79
XAGUSD,20250812,035000,37.79,37.79,37.79,37.79
XAGUSD,20250812,035100,37.80,37.80,37.80,37.80
XAGUSD,20250812,035200,37.80,37.80,37.79,37.80
XAGUSD,20250812,035300,37.79,37.80,37.79,37.80
XAGUSD,20250812,035400,37.79,37.79,37.79,37.79
XAGUSD,20250812,035500,37.79,37.79,37.78,37.78
XAGUSD,20250812,035600,37.78,37.79,37.78,37.79
XAGUSD,20250812,035700,37.79,37.79,37.79,37.79
XAGUSD,20250812,035800,37.78,37.78,37.78,37.78
XAGUSD,20250812,035900,37.78,37.79,37.78,37.78
XAGUSD,20250812,040000,37.79,37.79,37.79,37.79
XAGUSD,20250812,040100,37.79,37.79,37.79,37.79
XAGUSD,20250812,040200,37.79,37.79,37.79,37.79
XAGUSD,20250812,040300,37.79,37.80,37.79,37.80
XAGUSD,20250812,040400,37.80,37.80,37.80,37.80
XAGUSD,20250812,040500,37.80,37.80,37.80,37.80
XAGUSD,20250812,040600,37.80,37.80,37.80,37.80
XAGUSD,20250812,040700,37.80,37.80,37.80,37.80
XAGUSD,20250812,040800,37.79,37.79,37.79,37.79
XAGUSD,20250812,040900,37.79,37.79,37.79,37.79
XAGUSD,20250812,041000,37.80,37.80,37.79,37.79
XAGUSD,20250812,041100,37.79,37.79,37.79,37.79
XAGUSD,20250812,041200,37.79,37.79,37.79,37.79
XAGUSD,20250812,041300,37.79,37.79,37.79,37.79
XAGUSD,20250812,041400,37.80,37.80,37.80,37.80
XAGUSD,20250812,041500,37.80,37.80,37.80,37.80
XAGUSD,20250812,041600,37.80,37.80,37.80,37.80
XAGUSD,20250812,041700,37.80,37.80,37.80,37.80
XAGUSD,20250812,041800,37.81,37.81,37.80,37.80
XAGUSD,20250812,041900,37.80,37.80,37.80,37.80
XAGUSD,20250812,042000,37.80,37.80,37.80,37.80
XAGUSD,20250812,042100,37.80,37.80,37.80,37.80
XAGUSD,20250812,042200,37.80,37.80,37.80,37.80
XAGUSD,20250812,042300,37.80,37.80,37.80,37.80
XAGUSD,20250812,042400,37.81,37.81,37.80,37.80
XAGUSD,20250812,042500,37.81,37.81,37.80,37.80
XAGUSD,20250812,042600,37.79,37.79,37.79,37.79
XAGUSD,20250812,042700,37.78,37.78,37.78,37.78
XAGUSD,20250812,042800,37.78,37.78,37.78,37.78
XAGUSD,20250812,042900,37.78,37.79,37.78,37.79
XAGUSD,20250812,043000,37.79,37.79,37.79,37.79
XAGUSD,20250812,043100,37.80,37.81,37.80,37.80
XAGUSD,20250812,043200,37.81,37.81,37.81,37.81
XAGUSD,20250812,043300,37.81,37.81,37.81,37.81
XAGUSD,20250812,043400,37.81,37.81,37.81,37.81
XAGUSD,20250812,043500,37.80,37.80,37.80,37.80
XAGUSD,20250812,043600,37.80,37.80,37.79,37.79
XAGUSD,20250812,043700,37.79,37.79,37.79,37.79
XAGUSD,20250812,043800,37.80,37.80,37.80,37.80
XAGUSD,20250812,043900,37.80,37.80,37.79,37.79
XAGUSD,20250812,044000,37.79,37.79,37.79,37.79
XAGUSD,20250812,044100,37.78,37.78,37.78,37.78
XAGUSD,20250812,044200,37.78,37.78,37.78,37.78
XAGUSD,20250812,044300,37.78,37.78,37.78,37.78
XAGUSD,20250812,044400,37.78,37.79,37.78,37.79
XAGUSD,20250812,044500,37.79,37.79,37.79,37.79
XAGUSD,20250812,044600,37.78,37.78,37.78,37.78
XAGUSD,20250812,044700,37.78,37.78,37.78,37.78
XAGUSD,20250812,044800,37.78,37.78,37.78,37.78
XAGUSD,20250812,044900,37.79,37.79,37.79,37.79
XAGUSD,20250812,045000,37.79,37.80,37.79,37.79
XAGUSD,20250812,045100,37.79,37.80,37.79,37.80
XAGUSD,20250812,045200,37.80,37.80,37.80,37.80
XAGUSD,20250812,045300,37.81,37.81,37.81,37.81
XAGUSD,20250812,045400,37.81,37.81,37.81,37.81
XAGUSD,20250812,045500,37.81,37.81,37.81,37.81
XAGUSD,20250812,045600,37.81,37.81,37.81,37.81
XAGUSD,20250812,045700,37.80,37.81,37.80,37.81
XAGUSD,20250812,045800,37.80,37.80,37.80,37.80
XAGUSD,20250812,045900,37.80,37.80,37.80,37.80
XAGUSD,20250812,050000,37.80,37.80,37.80,37.80
XAGUSD,20250812,050100,37.80,37.80,37.80,37.80
XAGUSD,20250812,050200,37.80,37.80,37.80,37.80
XAGUSD,20250812,050300,37.80,37.80,37.80,37.80
XAGUSD,20250812,050400,37.80,37.81,37.80,37.81
XAGUSD,20250812,050500,37.81,37.81,37.81,37.81
XAGUSD,20250812,050600,37.81,37.81,37.81,37.81
XAGUSD,20250812,050700,37.81,37.81,37.81,37.81
XAGUSD,20250812,050800,37.82,37.87,37.82,37.87
XAGUSD,20250812,050900,37.86,37.86,37.86,37.86
XAGUSD,20250812,051000,37.86,37.86,37.86,37.86
XAGUSD,20250812,051100,37.87,37.87,37.87,37.87
XAGUSD,20250812,051200,37.87,37.87,37.87,37.87
XAGUSD,20250812,051300,37.87,37.87,37.85,37.85
XAGUSD,20250812,051400,37.86,37.86,37.86,37.86
XAGUSD,20250812,051500,37.86,37.86,37.86,37.86
XAGUSD,20250812,051600,37.86,37.86,37.86,37.86
XAGUSD,20250812,051700,37.86,37.86,37.86,37.86
XAGUSD,20250812,051800,37.86,37.87,37.86,37.87
XAGUSD,20250812,051900,37.87,37.87,37.86,37.86
XAGUSD,20250812,052000,37.86,37.86,37.86,37.86
XAGUSD,20250812,052100,37.87,37.87,37.87,37.87
XAGUSD,20250812,052200,37.87,37.87,37.86,37.86
XAGUSD,20250812,052300,37.87,37.87,37.86,37.86
XAGUSD,20250812,052400,37.86,37.87,37.86,37.87
XAGUSD,20250812,052500,37.86,37.86,37.86,37.86
XAGUSD,20250812,052600,37.86,37.87,37.86,37.87
XAGUSD,20250812,052700,37.86,37.86,37.86,37.86
XAGUSD,20250812,052800,37.87,37.87,37.87,37.87
XAGUSD,20250812,052900,37.87,37.88,37.87,37.88
XAGUSD,20250812,053000,37.88,37.88,37.88,37.88
XAGUSD,20250812,053100,37.88,37.89,37.88,37.89
XAGUSD,20250812,053200,37.89,37.89,37.89,37.89
XAGUSD,20250812,053300,37.88,37.88,37.88,37.88
XAGUSD,20250812,053400,37.89,37.89,37.89,37.89
XAGUSD,20250812,053500,37.89,37.89,37.89,37.89
XAGUSD,20250812,053600,37.88,37.88,37.88,37.88
XAGUSD,20250812,053700,37.88,37.88,37.88,37.88
XAGUSD,20250812,053800,37.88,37.88,37.88,37.88
XAGUSD,20250812,053900,37.88,37.88,37.88,37.88
XAGUSD,20250812,054000,37.88,37.88,37.87,37.87
XAGUSD,20250812,054100,37.87,37.87,37.87,37.87
XAGUSD,20250812,054200,37.86,37.86,37.85,37.85
XAGUSD,20250812,054300,37.86,37.86,37.86,37.86
XAGUSD,20250812,054400,37.86,37.86,37.86,37.86
XAGUSD,20250812,054500,37.86,37.87,37.86,37.87
XAGUSD,20250812,054600,37.87,37.87,37.87,37.87
XAGUSD,20250812,054700,37.86,37.86,37.86,37.86
XAGUSD,20250812,054800,37.86,37.87,37.86,37.87
XAGUSD,20250812,054900,37.86,37.86,37.86,37.86
XAGUSD,20250812,055000,37.86,37.87,37.86,37.86
XAGUSD,20250812,055100,37.86,37.86,37.86,37.86
XAGUSD,20250812,055200,37.86,37.86,37.86,37.86
XAGUSD,20250812,055300,37.86,37.86,37.86,37.86
XAGUSD,20250812,055400,37.86,37.86,37.86,37.86
XAGUSD,20250812,055500,37.86,37.86,37.86,37.86
XAGUSD,20250812,055600,37.85,37.85,37.85,37.85
XAGUSD,20250812,055700,37.85,37.85,37.85,37.85
XAGUSD,20250812,055800,37.85,37.85,37.85,37.85
XAGUSD,20250812,055900,37.85,37.86,37.85,37.86
XAGUSD,20250812,060000,37.86,37.86,37.86,37.86
XAGUSD,20250812,060100,37.86,37.86,37.86,37.86
XAGUSD,20250812,060200,37.86,37.86,37.86,37.86
XAGUSD,20250812,060300,37.87,37.87,37.87,37.87
XAGUSD,20250812,060400,37.87,37.87,37.87,37.87
XAGUSD,20250812,060500,37.87,37.87,37.87,37.87
XAGUSD,20250812,060600,37.87,37.87,37.87,37.87
XAGUSD,20250812,060700,37.87,37.87,37.87,37.87
XAGUSD,20250812,060800,37.86,37.86,37.86,37.86
XAGUSD,20250812,060900,37.86,37.86,37.86,37.86
XAGUSD,20250812,061000,37.87,37.88,37.87,37.88
XAGUSD,20250812,061100,37.88,37.88,37.88,37.88
XAGUSD,20250812,061200,37.87,37.87,37.87,37.87
XAGUSD,20250812,061300,37.87,37.87,37.87,37.87
XAGUSD,20250812,061400,37.87,37.87,37.87,37.87
XAGUSD,20250812,061500,37.87,37.87,37.87,37.87
XAGUSD,20250812,061600,37.87,37.87,37.87,37.87
XAGUSD,20250812,061700,37.87,37.87,37.87,37.87
XAGUSD,20250812,061800,37.87,37.87,37.87,37.87
XAGUSD,20250812,061900,37.87,37.87,37.87,37.87
XAGUSD,20250812,062000,37.87,37.87,37.86,37.86
XAGUSD,20250812,062100,37.86,37.86,37.86,37.86
XAGUSD,20250812,062200,37.86,37.86,37.86,37.86
XAGUSD,20250812,062300,37.86,37.86,37.85,37.85
XAGUSD,20250812,062400,37.85,37.85,37.85,37.85
XAGUSD,20250812,062500,37.86,37.86,37.86,37.86
XAGUSD,20250812,062600,37.86,37.86,37.86,37.86
XAGUSD,20250812,062700,37.86,37.86,37.86,37.86
XAGUSD,20250812,062800,37.86,37.86,37.86,37.86
XAGUSD,20250812,062900,37.86,37.87,37.86,37.87
XAGUSD,20250812,063000,37.87,37.87,37.87,37.87
XAGUSD,20250812,063100,37.86,37.86,37.81,37.82
XAGUSD,20250812,063200,37.83,37.86,37.83,37.85
XAGUSD,20250812,063300,37.84,37.85,37.84,37.85
XAGUSD,20250812,063400,37.85,37.85,37.85,37.85
XAGUSD,20250812,063500,37.84,37.85,37.84,37.85
XAGUSD,20250812,063600,37.86,37.86,37.85,37.85
XAGUSD,20250812,063700,37.85,37.85,37.85,37.85
XAGUSD,20250812,063800,37.85,37.86,37.85,37.86
XAGUSD,20250812,063900,37.85,37.86,37.85,37.86
XAGUSD,20250812,064000,37.87,37.87,37.87,37.87
XAGUSD,20250812,064100,37.86,37.86,37.85,37.85
XAGUSD,20250812,064200,37.85,37.85,37.85,37.85
XAGUSD,20250812,064300,37.86,37.86,37.86,37.86
XAGUSD,20250812,064400,37.86,37.86,37.86,37.86
XAGUSD,20250812,064500,37.86,37.86,37.86,37.86
XAGUSD,20250812,064600,37.85,37.85,37.85,37.85
XAGUSD,20250812,064700,37.85,37.86,37.85,37.85
XAGUSD,20250812,064800,37.86,37.86,37.86,37.86
XAGUSD,20250812,064900,37.86,37.86,37.86,37.86
XAGUSD,20250812,065000,37.86,37.86,37.86,37.86
XAGUSD,20250812,065100,37.86,37.86,37.85,37.85
XAGUSD,20250812,065200,37.85,37.85,37.85,37.85
XAGUSD,20250812,065300,37.86,37.86,37.86,37.86
XAGUSD,20250812,065400,37.86,37.87,37.86,37.87
XAGUSD,20250812,065500,37.88,37.89,37.88,37.88
XAGUSD,20250812,065600,37.87,37.87,37.87,37.87
XAGUSD,20250812,065700,37.87,37.87,37.87,37.87
XAGUSD,20250812,065800,37.87,37.88,37.87,37.88
XAGUSD,20250812,065900,37.87,37.87,37.87,37.87
XAGUSD,20250812,070000,37.88,37.88,37.88,37.88
XAGUSD,20250812,070100,37.88,37.89,37.88,37.89
XAGUSD,20250812,070200,37.89,37.89,37.88,37.88
XAGUSD,20250812,070300,37.87,37.87,37.86,37.86
XAGUSD,20250812,070400,37.86,37.86,37.85,37.86
XAGUSD,20250812,070500,37.86,37.87,37.86,37.87
XAGUSD,20250812,070600,37.86,37.87,37.86,37.87
XAGUSD,20250812,070700,37.87,37.87,37.87,37.87
XAGUSD,20250812,070800,37.87,37.87,37.86,37.86
XAGUSD,20250812,070900,37.86,37.86,37.86,37.86
XAGUSD,20250812,071000,37.86,37.86,37.86,37.86
XAGUSD,20250812,071100,37.86,37.86,37.86,37.86
XAGUSD,20250812,071200,37.87,37.88,37.87,37.87
XAGUSD,20250812,071300,37.88,37.88,37.87,37.87
XAGUSD,20250812,071400,37.87,37.87,37.87,37.87
XAGUSD,20250812,071500,37.87,37.87,37.87,37.87
XAGUSD,20250812,071600,37.88,37.88,37.87,37.87
XAGUSD,20250812,071700,37.87,37.87,37.87,37.87
XAGUSD,20250812,071800,37.87,37.87,37.86,37.86
XAGUSD,20250812,071900,37.86,37.86,37.86,37.86
XAGUSD,20250812,072000,37.85,37.85,37.85,37.85
XAGUSD,20250812,072100,37.86,37.87,37.86,37.87
XAGUSD,20250812,072200,37.87,37.87,37.87,37.87
XAGUSD,20250812,072300,37.88,37.88,37.88,37.88
XAGUSD,20250812,072400,37.88,37.88,37.88,37.88
XAGUSD,20250812,072500,37.88,37.88,37.88,37.88
XAGUSD,20250812,072600,37.88,37.88,37.87,37.87
XAGUSD,20250812,072700,37.86,37.86,37.86,37.86
XAGUSD,20250812,072800,37.86,37.87,37.86,37.87
XAGUSD,20250812,072900,37.86,37.86,37.86,37.86
XAGUSD,20250812,073000,37.86,37.86,37.85,37.85
XAGUSD,20250812,073100,37.86,37.86,37.86,37.86
XAGUSD,20250812,073200,37.86,37.87,37.86,37.87
XAGUSD,20250812,073300,37.86,37.87,37.86,37.87
XAGUSD,20250812,073400,37.88,37.88,37.88,37.88
XAGUSD,20250812,073500,37.89,37.89,37.89,37.89
XAGUSD,20250812,073600,37.89,37.89,37.89,37.89
XAGUSD,20250812,073700,37.89,37.89,37.89,37.89
XAGUSD,20250812,073800,37.88,37.88,37.87,37.88
XAGUSD,20250812,073900,37.88,37.88,37.88,37.88
XAGUSD,20250812,074000,37.88,37.89,37.88,37.89
XAGUSD,20250812,074100,37.88,37.88,37.88,37.88
XAGUSD,20250812,074200,37.88,37.88,37.88,37.88
XAGUSD,20250812,074300,37.89,37.90,37.89,37.90
XAGUSD,20250812,074400,37.89,37.91,37.89,37.91
XAGUSD,20250812,074500,37.91,37.92,37.91,37.91
XAGUSD,20250812,074600,37.92,37.92,37.92,37.92
XAGUSD,20250812,074700,37.92,37.92,37.91,37.92
XAGUSD,20250812,074800,37.92,37.92,37.92,37.92
XAGUSD,20250812,074900,37.93,37.93,37.91,37.91
XAGUSD,20250812,075000,37.90,37.91,37.90,37.91
XAGUSD,20250812,075100,37.90,37.90,37.90,37.90
XAGUSD,20250812,075200,37.89,37.89,37.89,37.89
XAGUSD,20250812,075300,37.88,37.89,37.88,37.88
XAGUSD,20250812,075400,37.88,37.88,37.88,37.88
XAGUSD,20250812,075500,37.89,37.89,37.89,37.89
XAGUSD,20250812,075600,37.89,37.90,37.88,37.90
XAGUSD,20250812,075700,37.89,37.90,37.89,37.90
XAGUSD,20250812,075800,37.90,37.90,37.90,37.90
XAGUSD,20250812,075900,37.91,37.92,37.91,37.92
XAGUSD,20250812,080000,37.93,37.93,37.93,37.93
XAGUSD,20250812,080100,37.92,37.93,37.92,37.93
XAGUSD,20250812,080200,37.93,37.93,37.93,37.93
XAGUSD,20250812,080300,37.94,37.94,37.92,37.92
XAGUSD,20250812,080400,37.92,37.92,37.92,37.92
XAGUSD,20250812,080500,37.91,37.91,37.91,37.91
XAGUSD,20250812,080600,37.91,37.92,37.91,37.92
XAGUSD,20250812,080700,37.93,37.93,37.93,37.93
XAGUSD,20250812,080800,37.92,37.92,37.92,37.92
XAGUSD,20250812,080900,37.93,37.93,37.91,37.91
XAGUSD,20250812,081000,37.92,37.92,37.88,37.90
XAGUSD,20250812,081100,37.90,37.90,37.89,37.89
XAGUSD,20250812,081200,37.88,37.89,37.88,37.89
XAGUSD,20250812,081300,37.90,37.90,37.89,37.89
XAGUSD,20250812,081400,37.88,37.89,37.88,37.88
XAGUSD,20250812,081500,37.87,37.87,37.87,37.87
XAGUSD,20250812,081600,37.88,37.88,37.85,37.85
XAGUSD,20250812,081700,37.85,37.85,37.85,37.85
XAGUSD,20250812,081800,37.84,37.84,37.83,37.83
XAGUSD,20250812,081900,37.84,37.84,37.83,37.83
XAGUSD,20250812,082000,37.84,37.85,37.84,37.85
XAGUSD,20250812,082100,37.84,37.86,37.84,37.85
XAGUSD,20250812,082200,37.85,37.85,37.85,37.85
XAGUSD,20250812,082300,37.84,37.84,37.84,37.84
XAGUSD,20250812,082400,37.85,37.86,37.85,37.86
XAGUSD,20250812,082500,37.85,37.85,37.85,37.85
XAGUSD,20250812,082600,37.85,37.85,37.85,37.85
XAGUSD,20250812,082700,37.84,37.85,37.84,37.85
XAGUSD,20250812,082800,37.85,37.85,37.85,37.85
XAGUSD,20250812,082900,37.86,37.86,37.85,37.85
XAGUSD,20250812,083000,37.85,37.85,37.85,37.85
XAGUSD,20250812,083100,37.86,37.86,37.85,37.85
XAGUSD,20250812,083200,37.85,37.85,37.85,37.85
XAGUSD,20250812,083300,37.84,37.85,37.84,37.85
XAGUSD,20250812,083400,37.86,37.86,37.85,37.85
XAGUSD,20250812,083500,37.85,37.86,37.85,37.86
XAGUSD,20250812,083600,37.87,37.87,37.87,37.87
XAGUSD,20250812,083700,37.87,37.88,37.87,37.88
XAGUSD,20250812,083800,37.88,37.88,37.88,37.88
XAGUSD,20250812,083900,37.88,37.88,37.88,37.88
XAGUSD,20250812,084000,37.87,37.87,37.87,37.87
XAGUSD,20250812,084100,37.87,37.88,37.87,37.88
XAGUSD,20250812,084200,37.88,37.88,37.87,37.87
XAGUSD,20250812,084300,37.86,37.87,37.86,37.87
XAGUSD,20250812,084400,37.87,37.87,37.87,37.87
XAGUSD,20250812,084500,37.87,37.87,37.87,37.87
XAGUSD,20250812,084600,37.88,37.88,37.88,37.88
XAGUSD,20250812,084700,37.87,37.87,37.86,37.87
XAGUSD,20250812,084800,37.86,37.86,37.86,37.86
XAGUSD,20250812,084900,37.86,37.86,37.86,37.86
XAGUSD,20250812,085000,37.85,37.85,37.84,37.84
XAGUSD,20250812,085100,37.85,37.85,37.85,37.85
XAGUSD,20250812,085200,37.85,37.86,37.85,37.86
XAGUSD,20250812,085300,37.85,37.85,37.85,37.85
XAGUSD,20250812,085400,37.85,37.85,37.85,37.85
XAGUSD,20250812,085500,37.86,37.86,37.86,37.86
XAGUSD,20250812,085600,37.86,37.86,37.86,37.86
XAGUSD,20250812,085700,37.86,37.86,37.85,37.85
XAGUSD,20250812,085800,37.85,37.85,37.85,37.85
XAGUSD,20250812,085900,37.84,37.84,37.84,37.84
XAGUSD,20250812,090000,37.83,37.83,37.83,37.83
XAGUSD,20250812,090100,37.84,37.85,37.84,37.85
XAGUSD,20250812,090200,37.84,37.85,37.84,37.85
XAGUSD,20250812,090300,37.85,37.85,37.85,37.85
XAGUSD,20250812,090400,37.86,37.86,37.85,37.86
XAGUSD,20250812,090500,37.86,37.86,37.86,37.86
XAGUSD,20250812,090600,37.86,37.87,37.86,37.87
XAGUSD,20250812,090700,37.87,37.87,37.87,37.87
XAGUSD,20250812,090800,37.88,37.88,37.88,37.88
XAGUSD,20250812,090900,37.87,37.87,37.86,37.86
XAGUSD,20250812,091000,37.85,37.85,37.85,37.85
XAGUSD,20250812,091100,37.85,37.86,37.85,37.86
XAGUSD,20250812,091200,37.86,37.86,37.86,37.86
XAGUSD,20250812,091300,37.85,37.85,37.84,37.84
XAGUSD,20250812,091400,37.84,37.84,37.83,37.83
XAGUSD,20250812,091500,37.84,37.84,37.84,37.84
XAGUSD,20250812,091600,37.84,37.84,37.84,37.84
XAGUSD,20250812,091700,37.85,37.86,37.85,37.85
XAGUSD,20250812,091800,37.86,37.87,37.86,37.87
XAGUSD,20250812,091900,37.88,37.88,37.88,37.88
XAGUSD,20250812,092000,37.88,37.88,37.88,37.88
XAGUSD,20250812,092100,37.88,37.88,37.87,37.87
XAGUSD,20250812,092200,37.86,37.86,37.85,37.85
XAGUSD,20250812,092300,37.85,37.85,37.85,37.85
XAGUSD,20250812,092400,37.86,37.86,37.85,37.85
XAGUSD,20250812,092500,37.85,37.85,37.85,37.85
XAGUSD,20250812,092600,37.85,37.86,37.85,37.86
XAGUSD,20250812,092700,37.86,37.87,37.86,37.86
XAGUSD,20250812,092800,37.87,37.87,37.87,37.87
XAGUSD,20250812,092900,37.87,37.87,37.87,37.87
XAGUSD,20250812,093000,37.88,37.88,37.88,37.88
XAGUSD,20250812,093100,37.89,37.89,37.88,37.88
XAGUSD,20250812,093200,37.87,37.87,37.87,37.87
XAGUSD,20250812,093300,37.86,37.86,37.85,37.85
XAGUSD,20250812,093400,37.86,37.87,37.86,37.87
XAGUSD,20250812,093500,37.87,37.87,37.87,37.87
XAGUSD,20250812,093600,37.87,37.87,37.87,37.87
XAGUSD,20250812,093700,37.88,37.89,37.88,37.89
XAGUSD,20250812,093800,37.88,37.88,37.88,37.88
XAGUSD,20250812,093900,37.88,37.88,37.87,37.88
XAGUSD,20250812,094000,37.87,37.87,37.87,37.87
XAGUSD,20250812,094100,37.87,37.87,37.85,37.85
XAGUSD,20250812,094200,37.85,37.85,37.85,37.85
XAGUSD,20250812,094300,37.85,37.85,37.85,37.85
XAGUSD,20250812,094400,37.85,37.85,37.85,37.85
XAGUSD,20250812,094500,37.85,37.87,37.85,37.87
XAGUSD,20250812,094600,37.87,37.87,37.87,37.87
XAGUSD,20250812,094700,37.87,37.87,37.87,37.87
XAGUSD,20250812,094800,37.87,37.87,37.87,37.87
XAGUSD,20250812,094900,37.86,37.86,37.85,37.85
XAGUSD,20250812,095000,37.85,37.85,37.84,37.84
XAGUSD,20250812,095100,37.83,37.84,37.83,37.84
XAGUSD,20250812,095200,37.83,37.84,37.83,37.83
XAGUSD,20250812,095300,37.84,37.84,37.79,37.80
XAGUSD,20250812,095400,37.79,37.80,37.78,37.78
XAGUSD,20250812,095500,37.78,37.78,37.78,37.78
XAGUSD,20250812,095600,37.79,37.80,37.79,37.80
XAGUSD,20250812,095700,37.80,37.80,37.79,37.79
XAGUSD,20250812,095800,37.80,37.80,37.80,37.80
XAGUSD,20250812,095900,37.80,37.80,37.79,37.79
XAGUSD,20250812,100000,37.79,37.79,37.79,37.79
XAGUSD,20250812,100100,37.78,37.79,37.78,37.79
XAGUSD,20250812,100200,37.80,37.80,37.79,37.79
XAGUSD,20250812,100300,37.79,37.79,37.79,37.79
XAGUSD,20250812,100400,37.79,37.80,37.79,37.80
XAGUSD,20250812,100500,37.80,37.80,37.80,37.80
XAGUSD,20250812,100600,37.79,37.80,37.79,37.80
XAGUSD,20250812,100700,37.79,37.79,37.79,37.79
XAGUSD,20250812,100800,37.78,37.78,37.78,37.78
XAGUSD,20250812,100900,37.79,37.79,37.79,37.79
XAGUSD,20250812,101000,37.79,37.80,37.79,37.80
XAGUSD,20250812,101100,37.80,37.80,37.80,37.80
XAGUSD,20250812,101200,37.80,37.80,37.80,37.80
XAGUSD,20250812,101300,37.79,37.80,37.78,37.78
XAGUSD,20250812,101400,37.79,37.79,37.79,37.79
XAGUSD,20250812,101500,37.79,37.80,37.79,37.80
XAGUSD,20250812,101600,37.81,37.81,37.81,37.81
XAGUSD,20250812,101700,37.81,37.81,37.81,37.81
XAGUSD,20250812,101800,37.81,37.81,37.80,37.80
XAGUSD,20250812,101900,37.80,37.80,37.80,37.80
XAGUSD,20250812,102000,37.81,37.81,37.80,37.80
XAGUSD,20250812,102100,37.80,37.80,37.80,37.80
XAGUSD,20250812,102200,37.79,37.79,37.78,37.79
XAGUSD,20250812,102300,37.79,37.79,37.78,37.78
XAGUSD,20250812,102400,37.78,37.78,37.78,37.78
XAGUSD,20250812,102500,37.77,37.77,37.76,37.76
XAGUSD,20250812,102600,37.75,37.75,37.73,37.74
XAGUSD,20250812,102700,37.74,37.74,37.74,37.74
XAGUSD,20250812,102800,37.73,37.73,37.73,37.73
XAGUSD,20250812,102900,37.74,37.74,37.74,37.74
XAGUSD,20250812,103000,37.73,37.73,37.73,37.73
XAGUSD,20250812,103100,37.74,37.75,37.74,37.74
XAGUSD,20250812,103200,37.74,37.74,37.74,37.74
XAGUSD,20250812,103300,37.74,37.74,37.73,37.73
XAGUSD,20250812,103400,37.72,37.73,37.72,37.73
XAGUSD,20250812,103500,37.72,37.73,37.72,37.73
XAGUSD,20250812,103600,37.73,37.73,37.73,37.73
XAGUSD,20250812,103700,37.72,37.73,37.72,37.73
XAGUSD,20250812,103800,37.72,37.72,37.72,37.72
XAGUSD,20250812,103900,37.71,37.71,37.71,37.71
XAGUSD,20250812,104000,37.70,37.71,37.70,37.70
XAGUSD,20250812,104100,37.71,37.73,37.71,37.73
XAGUSD,20250812,104200,37.74,37.74,37.73,37.73
XAGUSD,20250812,104300,37.72,37.72,37.72,37.72
XAGUSD,20250812,104400,37.73,37.73,37.73,37.73
XAGUSD,20250812,104500,37.74,37.74,37.74,37.74
XAGUSD,20250812,104600,37.74,37.74,37.74,37.74
XAGUSD,20250812,104700,37.74,37.74,37.74,37.74
XAGUSD,20250812,104800,37.74,37.75,37.74,37.75
XAGUSD,20250812,104900,37.74,37.74,37.74,37.74
XAGUSD,20250812,105000,37.74,37.74,37.74,37.74
XAGUSD,20250812,105100,37.74,37.74,37.74,37.74
XAGUSD,20250812,105200,37.74,37.74,37.74,37.74
XAGUSD,20250812,105300,37.74,37.75,37.74,37.75
XAGUSD,20250812,105400,37.76,37.77,37.76,37.76
XAGUSD,20250812,105500,37.77,37.77,37.76,37.76
XAGUSD,20250812,105600,37.77,37.77,37.77,37.77
XAGUSD,20250812,105700,37.76,37.77,37.76,37.77
XAGUSD,20250812,105800,37.77,37.77,37.77,37.77
XAGUSD,20250812,105900,37.77,37.77,37.77,37.77
XAGUSD,20250812,110000,37.77,37.77,37.77,37.77
XAGUSD,20250812,110100,37.77,37.77,37.77,37.77
XAGUSD,20250812,110200,37.76,37.76,37.76,37.76
XAGUSD,20250812,110300,37.77,37.79,37.77,37.79
XAGUSD,20250812,110400,37.80,37.80,37.80,37.80
XAGUSD,20250812,110500,37.80,37.81,37.80,37.81
XAGUSD,20250812,110600,37.80,37.80,37.80,37.80
XAGUSD,20250812,110700,37.80,37.80,37.80,37.80
XAGUSD,20250812,110800,37.80,37.80,37.80,37.80
XAGUSD,20250812,110900,37.80,37.80,37.79,37.79
XAGUSD,20250812,111000,37.79,37.79,37.79,37.79
XAGUSD,20250812,111100,37.80,37.80,37.80,37.80
XAGUSD,20250812,111200,37.80,37.80,37.80,37.80
XAGUSD,20250812,111300,37.80,37.80,37.80,37.80
XAGUSD,20250812,111400,37.80,37.80,37.80,37.80
XAGUSD,20250812,111500,37.80,37.81,37.80,37.81
XAGUSD,20250812,111600,37.81,37.81,37.81,37.81
XAGUSD,20250812,111700,37.81,37.81,37.81,37.81
XAGUSD,20250812,111800,37.81,37.81,37.81,37.81
XAGUSD,20250812,111900,37.80,37.80,37.79,37.79
XAGUSD,20250812,112000,37.79,37.79,37.79,37.79
XAGUSD,20250812,112100,37.78,37.79,37.78,37.79
XAGUSD,20250812,112200,37.78,37.78,37.78,37.78
XAGUSD,20250812,112300,37.78,37.78,37.78,37.78
XAGUSD,20250812,112400,37.78,37.78,37.78,37.78
XAGUSD,20250812,112500,37.78,37.78,37.77,37.77
XAGUSD,20250812,112600,37.77,37.77,37.77,37.77
XAGUSD,20250812,112700,37.77,37.77,37.77,37.77
XAGUSD,20250812,112800,37.77,37.77,37.77,37.77
XAGUSD,20250812,112900,37.77,37.77,37.77,37.77
XAGUSD,20250812,113000,37.76,37.76,37.76,37.76
XAGUSD,20250812,113100,37.77,37.77,37.76,37.76
XAGUSD,20250812,113200,37.75,37.75,37.74,37.74
XAGUSD,20250812,113300,37.74,37.74,37.74,37.74
XAGUSD,20250812,113400,37.75,37.75,37.75,37.75
XAGUSD,20250812,113500,37.76,37.76,37.75,37.75
XAGUSD,20250812,113600,37.75,37.75,37.75,37.75
XAGUSD,20250812,113700,37.75,37.75,37.75,37.75
XAGUSD,20250812,113800,37.75,37.75,37.75,37.75
XAGUSD,20250812,113900,37.75,37.75,37.75,37.75
XAGUSD,20250812,114000,37.75,37.75,37.75,37.75
XAGUSD,20250812,114100,37.75,37.75,37.75,37.75
XAGUSD,20250812,114200,37.75,37.75,37.75,37.75
XAGUSD,20250812,114300,37.75,37.75,37.75,37.75
XAGUSD,20250812,114400,37.75,37.75,37.75,37.75
XAGUSD,20250812,114500,37.75,37.75,37.74,37.74
XAGUSD,20250812,114600,37.75,37.75,37.75,37.75
XAGUSD,20250812,114700,37.75,37.75,37.74,37.74
XAGUSD,20250812,114800,37.74,37.74,37.74,37.74
XAGUSD,20250812,114900,37.74,37.74,37.73,37.73
XAGUSD,20250812,115000,37.73,37.73,37.73,37.73
XAGUSD,20250812,115100,37.73,37.73,37.73,37.73
XAGUSD,20250812,115200,37.73,37.73,37.73,37.73
XAGUSD,20250812,115300,37.73,37.73,37.73,37.73
XAGUSD,20250812,115400,37.74,37.74,37.73,37.73
XAGUSD,20250812,115500,37.73,37.73,37.73,37.73
XAGUSD,20250812,115600,37.72,37.72,37.72,37.72
XAGUSD,20250812,115700,37.72,37.72,37.71,37.71
XAGUSD,20250812,115800,37.71,37.71,37.70,37.70
XAGUSD,20250812,115900,37.71,37.71,37.70,37.70
XAGUSD,20250812,120000,37.71,37.71,37.71,37.71
XAGUSD,20250812,120100,37.72,37.72,37.72,37.72
XAGUSD,20250812,120200,37.72,37.72,37.71,37.72
XAGUSD,20250812,120300,37.72,37.72,37.72,37.72
XAGUSD,20250812,120400,37.72,37.72,37.72,37.72
XAGUSD,20250812,120500,37.70,37.71,37.70,37.71
XAGUSD,20250812,120600,37.71,37.72,37.71,37.72
XAGUSD,20250812,120700,37.72,37.72,37.72,37.72
XAGUSD,20250812,120800,37.73,37.73,37.73,37.73
XAGUSD,20250812,120900,37.73,37.74,37.73,37.74
XAGUSD,20250812,121000,37.74,37.75,37.74,37.75
XAGUSD,20250812,121100,37.74,37.74,37.73,37.73
XAGUSD,20250812,121200,37.74,37.74,37.73,37.73
XAGUSD,20250812,121300,37.73,37.73,37.72,37.72
XAGUSD,20250812,121400,37.72,37.73,37.72,37.73
XAGUSD,20250812,121500,37.73,37.73,37.73,37.73
XAGUSD,20250812,121600,37.73,37.73,37.73,37.73
XAGUSD,20250812,121700,37.73,37.73,37.73,37.73
XAGUSD,20250812,121800,37.74,37.74,37.73,37.74
XAGUSD,20250812,121900,37.73,37.74,37.73,37.74
XAGUSD,20250812,122000,37.73,37.74,37.73,37.74
XAGUSD,20250812,122100,37.73,37.73,37.73,37.73
XAGUSD,20250812,122200,37.73,37.74,37.73,37.74
XAGUSD,20250812,122300,37.74,37.74,37.74,37.74
XAGUSD,20250812,122400,37.75,37.75,37.74,37.74
XAGUSD,20250812,122500,37.73,37.73,37.73,37.73
XAGUSD,20250812,122600,37.73,37.74,37.73,37.74
XAGUSD,20250812,122700,37.74,37.75,37.74,37.75
XAGUSD,20250812,122800,37.74,37.74,37.73,37.73
XAGUSD,20250812,122900,37.73,37.73,37.73,37.73
XAGUSD,20250812,123000,37.74,37.74,37.73,37.73
XAGUSD,20250812,123100,37.73,37.73,37.73,37.73
XAGUSD,20250812,123200,37.72,37.74,37.72,37.73
XAGUSD,20250812,123300,37.73,37.73,37.72,37.72
XAGUSD,20250812,123400,37.72,37.72,37.72,37.72
XAGUSD,20250812,123500,37.73,37.73,37.73,37.73
XAGUSD,20250812,123600,37.72,37.72,37.71,37.71
XAGUSD,20250812,123700,37.70,37.70,37.70,37.70
XAGUSD,20250812,123800,37.69,37.69,37.68,37.68
XAGUSD,20250812,123900,37.68,37.68,37.68,37.68
XAGUSD,20250812,124000,37.68,37.69,37.68,37.69
XAGUSD,20250812,124100,37.70,37.70,37.70,37.70
XAGUSD,20250812,124200,37.70,37.70,37.70,37.70
XAGUSD,20250812,124300,37.69,37.69,37.69,37.69
XAGUSD,20250812,124400,37.69,37.70,37.69,37.70
XAGUSD,20250812,124500,37.70,37.70,37.70,37.70
XAGUSD,20250812,124600,37.70,37.70,37.70,37.70
XAGUSD,20250812,124700,37.71,37.71,37.71,37.71
XAGUSD,20250812,124800,37.71,37.71,37.71,37.71
XAGUSD,20250812,124900,37.71,37.71,37.71,37.71
XAGUSD,20250812,125000,37.70,37.70,37.69,37.70
XAGUSD,20250812,125100,37.70,37.70,37.70,37.70
XAGUSD,20250812,125200,37.69,37.69,37.69,37.69
XAGUSD,20250812,125300,37.69,37.69,37.69,37.69
XAGUSD,20250812,125400,37.69,37.69,37.69,37.69
XAGUSD,20250812,125500,37.69,37.69,37.68,37.69
XAGUSD,20250812,125600,37.68,37.68,37.68,37.68
XAGUSD,20250812,125700,37.67,37.67,37.67,37.67
XAGUSD,20250812,125800,37.67,37.67,37.66,37.66
XAGUSD,20250812,125900,37.67,37.67,37.67,37.67
XAGUSD,20250812,130000,37.67,37.67,37.67,37.67
XAGUSD,20250812,130100,37.68,37.69,37.67,37.67
XAGUSD,20250812,130200,37.68,37.68,37.68,37.68
XAGUSD,20250812,130300,37.68,37.68,37.67,37.67
XAGUSD,20250812,130400,37.67,37.67,37.66,37.66
XAGUSD,20250812,130500,37.67,37.68,37.67,37.68
XAGUSD,20250812,130600,37.68,37.68,37.68,37.68
XAGUSD,20250812,130700,37.69,37.69,37.69,37.69
XAGUSD,20250812,130800,37.70,37.70,37.69,37.70
XAGUSD,20250812,130900,37.71,37.71,37.70,37.70
XAGUSD,20250812,131000,37.69,37.69,37.69,37.69
XAGUSD,20250812,131100,37.69,37.69,37.69,37.69
XAGUSD,20250812,131200,37.70,37.70,37.69,37.69
XAGUSD,20250812,131300,37.69,37.70,37.69,37.70
XAGUSD,20250812,131400,37.70,37.70,37.70,37.70
XAGUSD,20250812,131500,37.70,37.70,37.70,37.70
XAGUSD,20250812,131600,37.70,37.70,37.70,37.70
XAGUSD,20250812,131700,37.69,37.69,37.68,37.68
XAGUSD,20250812,131800,37.67,37.67,37.67,37.67
XAGUSD,20250812,131900,37.66,37.67,37.66,37.67
XAGUSD,20250812,132000,37.67,37.69,37.67,37.69
XAGUSD,20250812,132100,37.68,37.68,37.68,37.68
XAGUSD,20250812,132200,37.67,37.67,37.67,37.67
XAGUSD,20250812,132300,37.67,37.68,37.67,37.68
XAGUSD,20250812,132400,37.69,37.69,37.69,37.69
XAGUSD,20250812,132500,37.69,37.69,37.69,37.69
XAGUSD,20250812,132600,37.68,37.68,37.67,37.67
XAGUSD,20250812,132700,37.67,37.67,37.67,37.67
XAGUSD,20250812,132800,37.67,37.67,37.66,37.66
XAGUSD,20250812,132900,37.67,37.67,37.67,37.67
XAGUSD,20250812,133000,37.67,37.67,37.67,37.67
XAGUSD,20250812,133100,37.67,37.67,37.67,37.67
XAGUSD,20250812,133200,37.67,37.67,37.67,37.67
XAGUSD,20250812,133300,37.67,37.67,37.67,37.67
XAGUSD,20250812,133400,37.66,37.66,37.65,37.65
XAGUSD,20250812,133500,37.64,37.64,37.63,37.64
XAGUSD,20250812,133600,37.63,37.63,37.61,37.61
XAGUSD,20250812,133700,37.60,37.61,37.59,37.61
XAGUSD,20250812,133800,37.62,37.63,37.62,37.63
XAGUSD,20250812,133900,37.64,37.65,37.64,37.65
XAGUSD,20250812,134000,37.66,37.68,37.66,37.68
XAGUSD,20250812,134100,37.69,37.71,37.69,37.71
XAGUSD,20250812,134200,37.71,37.71,37.71,37.71
XAGUSD,20250812,134300,37.70,37.70,37.70,37.70
XAGUSD,20250812,134400,37.70,37.70,37.70,37.70
XAGUSD,20250812,134500,37.70,37.70,37.70,37.70
XAGUSD,20250812,134600,37.70,37.70,37.70,37.70
XAGUSD,20250812,134700,37.70,37.70,37.68,37.68
XAGUSD,20250812,134800,37.67,37.68,37.67,37.68
XAGUSD,20250812,134900,37.68,37.68,37.68,37.68
XAGUSD,20250812,135000,37.69,37.69,37.69,37.69
XAGUSD,20250812,135100,37.68,37.69,37.68,37.69
XAGUSD,20250812,135200,37.68,37.68,37.68,37.68
XAGUSD,20250812,135300,37.68,37.69,37.68,37.69
XAGUSD,20250812,135400,37.69,37.70,37.69,37.70
XAGUSD,20250812,135500,37.70,37.71,37.70,37.71
XAGUSD,20250812,135600,37.72,37.73,37.72,37.73
XAGUSD,20250812,135700,37.73,37.73,37.73,37.73
XAGUSD,20250812,135800,37.73,37.73,37.73,37.73
XAGUSD,20250812,135900,37.74,37.74,37.74,37.74
XAGUSD,20250812,140000,37.74,37.75,37.74,37.75
XAGUSD,20250812,140100,37.74,37.75,37.74,37.74
XAGUSD,20250812,140200,37.73,37.75,37.73,37.75
XAGUSD,20250812,140300,37.75,37.75,37.74,37.74
XAGUSD,20250812,140400,37.75,37.75,37.75,37.75
XAGUSD,20250812,140500,37.76,37.77,37.76,37.77
XAGUSD,20250812,140600,37.76,37.77,37.76,37.77
XAGUSD,20250812,140700,37.76,37.76,37.75,37.75
XAGUSD,20250812,140800,37.74,37.74,37.73,37.74
XAGUSD,20250812,140900,37.74,37.74,37.74,37.74
XAGUSD,20250812,141000,37.73,37.73,37.73,37.73
XAGUSD,20250812,141100,37.72,37.72,37.71,37.71
XAGUSD,20250812,141200,37.71,37.71,37.71,37.71
XAGUSD,20250812,141300,37.71,37.72,37.71,37.72
XAGUSD,20250812,141400,37.72,37.72,37.72,37.72
XAGUSD,20250812,141500,37.72,37.72,37.72,37.72
XAGUSD,20250812,141600,37.71,37.72,37.71,37.72
XAGUSD,20250812,141700,37.71,37.72,37.71,37.71
XAGUSD,20250812,141800,37.72,37.72,37.72,37.72
XAGUSD,20250812,141900,37.71,37.71,37.71,37.71
XAGUSD,20250812,142000,37.71,37.71,37.71,37.71
XAGUSD,20250812,142100,37.70,37.70,37.68,37.68
XAGUSD,20250812,142200,37.67,37.68,37.67,37.67
XAGUSD,20250812,142300,37.66,37.68,37.65,37.68
XAGUSD,20250812,142400,37.67,37.67,37.65,37.65
XAGUSD,20250812,142500,37.64,37.65,37.64,37.65
XAGUSD,20250812,142600,37.65,37.66,37.65,37.65
XAGUSD,20250812,142700,37.64,37.64,37.61,37.61
XAGUSD,20250812,142800,37.61,37.61,37.61,37.61
XAGUSD,20250812,142900,37.62,37.62,37.62,37.62
XAGUSD,20250812,143000,37.61,37.62,37.61,37.61
XAGUSD,20250812,143100,37.62,37.72,37.62,37.72
XAGUSD,20250812,143200,37.73,37.77,37.73,37.75
XAGUSD,20250812,143300,37.74,37.74,37.72,37.73
XAGUSD,20250812,143400,37.74,37.75,37.70,37.70
XAGUSD,20250812,143500,37.69,37.73,37.69,37.73
XAGUSD,20250812,143600,37.72,37.72,37.70,37.70
XAGUSD,20250812,143700,37.71,37.71,37.67,37.68
XAGUSD,20250812,143800,37.67,37.70,37.67,37.69
XAGUSD,20250812,143900,37.70,37.70,37.68,37.69
XAGUSD,20250812,144000,37.70,37.73,37.70,37.73
XAGUSD,20250812,144100,37.74,37.74,37.69,37.71
XAGUSD,20250812,144200,37.70,37.72,37.69,37.71
XAGUSD,20250812,144300,37.72,37.72,37.70,37.72
XAGUSD,20250812,144400,37.73,37.74,37.72,37.72
XAGUSD,20250812,144500,37.73,37.73,37.71,37.71
XAGUSD,20250812,144600,37.70,37.73,37.70,37.73
XAGUSD,20250812,144700,37.72,37.73,37.72,37.73
XAGUSD,20250812,144800,37.74,37.76,37.74,37.76
XAGUSD,20250812,144900,37.77,37.77,37.75,37.76
XAGUSD,20250812,145000,37.77,37.80,37.77,37.80
XAGUSD,20250812,145100,37.79,37.79,37.77,37.78
XAGUSD,20250812,145200,37.77,37.78,37.76,37.76
XAGUSD,20250812,145300,37.75,37.77,37.74,37.75
XAGUSD,20250812,145400,37.74,37.75,37.74,37.74
XAGUSD,20250812,145500,37.75,37.78,37.75,37.78
XAGUSD,20250812,145600,37.77,37.78,37.77,37.77
XAGUSD,20250812,145700,37.76,37.77,37.76,37.76
XAGUSD,20250812,145800,37.75,37.77,37.75,37.77
XAGUSD,20250812,145900,37.78,37.78,37.77,37.78
XAGUSD,20250812,150000,37.79,37.80,37.78,37.79
XAGUSD,20250812,150100,37.80,37.82,37.77,37.82
XAGUSD,20250812,150200,37.81,37.81,37.79,37.79
XAGUSD,20250812,150300,37.78,37.79,37.78,37.78
XAGUSD,20250812,150400,37.79,37.79,37.77,37.77
XAGUSD,20250812,150500,37.76,37.79,37.76,37.79
XAGUSD,20250812,150600,37.78,37.78,37.78,37.78
XAGUSD,20250812,150700,37.77,37.77,37.75,37.75
XAGUSD,20250812,150800,37.74,37.75,37.71,37.71
XAGUSD,20250812,150900,37.70,37.71,37.70,37.70
XAGUSD,20250812,151000,37.71,37.73,37.71,37.73
XAGUSD,20250812,151100,37.74,37.75,37.73,37.73
XAGUSD,20250812,151200,37.72,37.72,37.70,37.71
XAGUSD,20250812,151300,37.70,37.70,37.69,37.69
XAGUSD,20250812,151400,37.68,37.69,37.67,37.69
XAGUSD,20250812,151500,37.68,37.69,37.67,37.68
XAGUSD,20250812,151600,37.69,37.69,37.68,37.68
XAGUSD,20250812,151700,37.67,37.71,37.67,37.71
XAGUSD,20250812,151800,37.72,37.74,37.72,37.74
XAGUSD,20250812,151900,37.73,37.73,37.71,37.71
XAGUSD,20250812,152000,37.70,37.70,37.69,37.69
XAGUSD,20250812,152100,37.68,37.68,37.66,37.66
XAGUSD,20250812,152200,37.67,37.69,37.67,37.68
XAGUSD,20250812,152300,37.69,37.69,37.67,37.68
XAGUSD,20250812,152400,37.67,37.69,37.66,37.69
XAGUSD,20250812,152500,37.68,37.69,37.68,37.68
XAGUSD,20250812,152600,37.67,37.67,37.67,37.67
XAGUSD,20250812,152700,37.66,37.66,37.66,37.66
XAGUSD,20250812,152800,37.66,37.67,37.66,37.67
XAGUSD,20250812,152900,37.68,37.69,37.68,37.68
XAGUSD,20250812,153000,37.69,37.69,37.68,37.68
XAGUSD,20250812,153100,37.67,37.67,37.65,37.66
XAGUSD,20250812,153200,37.65,37.66,37.65,37.65
XAGUSD,20250812,153300,37.66,37.66,37.64,37.64
XAGUSD,20250812,153400,37.65,37.68,37.65,37.68
XAGUSD,20250812,153500,37.69,37.70,37.69,37.70
XAGUSD,20250812,153600,37.70,37.70,37.67,37.68
XAGUSD,20250812,153700,37.69,37.69,37.65,37.65
XAGUSD,20250812,153800,37.66,37.67,37.66,37.66
XAGUSD,20250812,153900,37.67,37.68,37.66,37.68
XAGUSD,20250812,154000,37.67,37.67,37.64,37.64
XAGUSD,20250812,154100,37.65,37.66,37.65,37.66
XAGUSD,20250812,154200,37.67,37.67,37.66,37.67
XAGUSD,20250812,154300,37.68,37.69,37.67,37.67
XAGUSD,20250812,154400,37.66,37.67,37.64,37.65
XAGUSD,20250812,154500,37.66,37.78,37.65,37.78
XAGUSD,20250812,154600,37.79,37.79,37.76,37.76
XAGUSD,20250812,154700,37.77,37.79,37.73,37.74
XAGUSD,20250812,154800,37.73,37.73,37.70,37.70
XAGUSD,20250812,154900,37.69,37.71,37.67,37.71
XAGUSD,20250812,155000,37.70,37.75,37.70,37.74
XAGUSD,20250812,155100,37.73,37.73,37.69,37.70
XAGUSD,20250812,155200,37.69,37.69,37.67,37.68
XAGUSD,20250812,155300,37.69,37.69,37.66,37.67
XAGUSD,20250812,155400,37.66,37.68,37.66,37.68
XAGUSD,20250812,155500,37.67,37.68,37.67,37.68
XAGUSD,20250812,155600,37.69,37.70,37.69,37.70
XAGUSD,20250812,155700,37.69,37.69,37.68,37.68
XAGUSD,20250812,155800,37.67,37.68,37.67,37.68
XAGUSD,20250812,155900,37.67,37.67,37.65,37.65
XAGUSD,20250812,160000,37.66,37.67,37.66,37.67
XAGUSD,20250812,160100,37.66,37.66,37.65,37.65
XAGUSD,20250812,160200,37.64,37.68,37.63,37.68
XAGUSD,20250812,160300,37.67,37.68,37.67,37.67
XAGUSD,20250812,160400,37.66,37.67,37.65,37.65
XAGUSD,20250812,160500,37.66,37.67,37.66,37.67
XAGUSD,20250812,160600,37.68,37.69,37.68,37.69
XAGUSD,20250812,160700,37.70,37.70,37.68,37.69
XAGUSD,20250812,160800,37.68,37.69,37.68,37.69
XAGUSD,20250812,160900,37.70,37.72,37.70,37.71
XAGUSD,20250812,161000,37.70,37.70,37.69,37.69
XAGUSD,20250812,161100,37.70,37.70,37.69,37.69
XAGUSD,20250812,161200,37.70,37.70,37.67,37.67
XAGUSD,20250812,161300,37.66,37.66,37.65,37.66
XAGUSD,20250812,161400,37.66,37.66,37.65,37.65
XAGUSD,20250812,161500,37.65,37.65,37.63,37.63
XAGUSD,20250812,161600,37.62,37.62,37.61,37.62
XAGUSD,20250812,161700,37.61,37.62,37.60,37.62
XAGUSD,20250812,161800,37.61,37.61,37.60,37.61
XAGUSD,20250812,161900,37.62,37.63,37.62,37.62
XAGUSD,20250812,162000,37.61,37.61,37.58,37.58
XAGUSD,20250812,162100,37.59,37.59,37.58,37.59
XAGUSD,20250812,162200,37.58,37.58,37.58,37.58
XAGUSD,20250812,162300,37.59,37.59,37.55,37.57
XAGUSD,20250812,162400,37.58,37.61,37.57,37.61
XAGUSD,20250812,162500,37.62,37.62,37.62,37.62
XAGUSD,20250812,162600,37.63,37.64,37.63,37.64
XAGUSD,20250812,162700,37.65,37.65,37.64,37.65
XAGUSD,20250812,162800,37.64,37.65,37.64,37.64
XAGUSD,20250812,162900,37.65,37.65,37.65,37.65
XAGUSD,20250812,163000,37.64,37.65,37.64,37.64
XAGUSD,20250812,163100,37.63,37.64,37.63,37.63
XAGUSD,20250812,163200,37.63,37.64,37.63,37.64
XAGUSD,20250812,163300,37.65,37.68,37.65,37.68
XAGUSD,20250812,163400,37.69,37.70,37.69,37.70
XAGUSD,20250812,163500,37.69,37.69,37.68,37.68
XAGUSD,20250812,163600,37.68,37.69,37.66,37.66
XAGUSD,20250812,163700,37.65,37.65,37.65,37.65
XAGUSD,20250812,163800,37.65,37.66,37.64,37.64
XAGUSD,20250812,163900,37.63,37.64,37.63,37.64
XAGUSD,20250812,164000,37.65,37.65,37.64,37.65
XAGUSD,20250812,164100,37.65,37.65,37.65,37.65
XAGUSD,20250812,164200,37.66,37.67,37.66,37.67
XAGUSD,20250812,164300,37.66,37.66,37.66,37.66
XAGUSD,20250812,164400,37.65,37.65,37.64,37.64
XAGUSD,20250812,164500,37.63,37.64,37.63,37.64
XAGUSD,20250812,164600,37.63,37.64,37.63,37.64
XAGUSD,20250812,164700,37.64,37.64,37.64,37.64
XAGUSD,20250812,164800,37.63,37.64,37.63,37.64
XAGUSD,20250812,164900,37.65,37.66,37.65,37.65
XAGUSD,20250812,165000,37.64,37.64,37.62,37.62
XAGUSD,20250812,165100,37.63,37.64,37.63,37.64
XAGUSD,20250812,165200,37.64,37.64,37.62,37.63
XAGUSD,20250812,165300,37.62,37.64,37.62,37.64
XAGUSD,20250812,165400,37.65,37.65,37.65,37.65
XAGUSD,20250812,165500,37.65,37.65,37.65,37.65
XAGUSD,20250812,165600,37.64,37.64,37.62,37.62
XAGUSD,20250812,165700,37.62,37.63,37.62,37.63
XAGUSD,20250812,165800,37.64,37.65,37.64,37.65
XAGUSD,20250812,165900,37.65,37.65,37.64,37.64
XAGUSD,20250812,170000,37.65,37.65,37.64,37.65
XAGUSD,20250812,170100,37.65,37.67,37.65,37.67
XAGUSD,20250812,170200,37.68,37.70,37.68,37.70
XAGUSD,20250812,170300,37.69,37.71,37.69,37.71
XAGUSD,20250812,170400,37.72,37.74,37.72,37.74
XAGUSD,20250812,170500,37.75,37.77,37.75,37.77
XAGUSD,20250812,170600,37.78,37.78,37.76,37.76
XAGUSD,20250812,170700,37.77,37.78,37.77,37.78
XAGUSD,20250812,170800,37.79,37.79,37.78,37.79
XAGUSD,20250812,170900,37.79,37.79,37.79,37.79
XAGUSD,20250812,171000,37.80,37.80,37.80,37.80
XAGUSD,20250812,171100,37.80,37.81,37.79,37.80
XAGUSD,20250812,171200,37.79,37.80,37.79,37.80
XAGUSD,20250812,171300,37.80,37.80,37.80,37.80
XAGUSD,20250812,171400,37.81,37.81,37.81,37.81
XAGUSD,20250812,171500,37.82,37.82,37.82,37.82
XAGUSD,20250812,171600,37.81,37.82,37.81,37.81
XAGUSD,20250812,171700,37.82,37.84,37.82,37.84
XAGUSD,20250812,171800,37.85,37.89,37.85,37.89
XAGUSD,20250812,171900,37.90,37.93,37.90,37.92
XAGUSD,20250812,172000,37.93,37.94,37.90,37.90
XAGUSD,20250812,172100,37.89,37.92,37.89,37.90
XAGUSD,20250812,172200,37.89,37.90,37.89,37.90
XAGUSD,20250812,172300,37.89,37.92,37.89,37.91
XAGUSD,20250812,172400,37.90,37.92,37.90,37.92
XAGUSD,20250812,172500,37.93,37.94,37.93,37.94
XAGUSD,20250812,172600,37.94,37.94,37.93,37.93
XAGUSD,20250812,172700,37.94,37.94,37.93,37.93
XAGUSD,20250812,172800,37.92,37.95,37.92,37.94
XAGUSD,20250812,172900,37.95,37.97,37.95,37.97
XAGUSD,20250812,173000,37.96,37.99,37.96,37.97
XAGUSD,20250812,173100,37.98,38.00,37.98,38.00
XAGUSD,20250812,173200,37.99,38.00,37.98,37.98
XAGUSD,20250812,173300,37.97,37.97,37.96,37.96
XAGUSD,20250812,173400,37.95,37.95,37.94,37.94
XAGUSD,20250812,173500,37.93,37.93,37.91,37.91
XAGUSD,20250812,173600,37.92,37.92,37.90,37.91
XAGUSD,20250812,173700,37.90,37.90,37.89,37.90
XAGUSD,20250812,173800,37.89,37.89,37.89,37.89
XAGUSD,20250812,173900,37.89,37.89,37.89,37.89
XAGUSD,20250812,174000,37.89,37.89,37.88,37.89
XAGUSD,20250812,174100,37.88,37.91,37.87,37.90
XAGUSD,20250812,174200,37.91,37.91,37.90,37.90
XAGUSD,20250812,174300,37.91,37.92,37.91,37.92
XAGUSD,20250812,174400,37.93,37.94,37.93,37.94
XAGUSD,20250812,174500,37.94,37.94,37.94,37.94
XAGUSD,20250812,174600,37.93,37.93,37.93,37.93
XAGUSD,20250812,174700,37.93,37.93,37.93,37.93
XAGUSD,20250812,174800,37.92,37.93,37.92,37.93
XAGUSD,20250812,174900,37.94,37.94,37.94,37.94
XAGUSD,20250812,175000,37.94,37.96,37.94,37.94
XAGUSD,20250812,175100,37.95,37.95,37.95,37.95
XAGUSD,20250812,175200,37.94,37.96,37.94,37.96
XAGUSD,20250812,175300,37.95,37.95,37.93,37.93
XAGUSD,20250812,175400,37.92,37.93,37.92,37.93
XAGUSD,20250812,175500,37.93,37.93,37.93,37.93
XAGUSD,20250812,175600,37.94,37.96,37.94,37.96
XAGUSD,20250812,175700,37.96,37.96,37.96,37.96
XAGUSD,20250812,175800,37.95,37.95,37.94,37.94
XAGUSD,20250812,175900,37.95,37.95,37.95,37.95
XAGUSD,20250812,180000,37.94,37.94,37.94,37.94
XAGUSD,20250812,180100,37.95,37.95,37.94,37.94
XAGUSD,20250812,180200,37.93,37.93,37.93,37.93
XAGUSD,20250812,180300,37.93,37.93,37.93,37.93
XAGUSD,20250812,180400,37.94,37.95,37.94,37.94
XAGUSD,20250812,180500,37.94,37.94,37.93,37.93
XAGUSD,20250812,180600,37.94,37.94,37.94,37.94
XAGUSD,20250812,180700,37.95,37.95,37.94,37.94
XAGUSD,20250812,180800,37.94,37.94,37.94,37.94
XAGUSD,20250812,180900,37.95,37.95,37.95,37.95
XAGUSD,20250812,181000,37.95,37.95,37.95,37.95
XAGUSD,20250812,181100,37.95,37.95,37.95,37.95
XAGUSD,20250812,181200,37.95,37.95,37.95,37.95
XAGUSD,20250812,181300,37.95,37.96,37.95,37.96
XAGUSD,20250812,181400,37.95,37.95,37.94,37.94
XAGUSD,20250812,181500,37.94,37.94,37.94,37.94
XAGUSD,20250812,181600,37.94,37.95,37.94,37.95
XAGUSD,20250812,181700,37.94,37.94,37.94,37.94
XAGUSD,20250812,181800,37.94,37.94,37.94,37.94
XAGUSD,20250812,181900,37.94,37.94,37.93,37.93
XAGUSD,20250812,182000,37.94,37.94,37.94,37.94
XAGUSD,20250812,182100,37.94,37.94,37.94,37.94
XAGUSD,20250812,182200,37.94,37.94,37.94,37.94
XAGUSD,20250812,182300,37.94,37.95,37.94,37.95
XAGUSD,20250812,182400,37.95,37.95,37.95,37.95
XAGUSD,20250812,182500,37.94,37.94,37.94,37.94
XAGUSD,20250812,182600,37.94,37.94,37.93,37.93
XAGUSD,20250812,182700,37.92,37.92,37.92,37.92
XAGUSD,20250812,182800,37.92,37.92,37.92,37.92
XAGUSD,20250812,182900,37.92,37.93,37.92,37.93
XAGUSD,20250812,183000,37.93,37.93,37.92,37.92
XAGUSD,20250812,183100,37.92,37.92,37.92,37.92
XAGUSD,20250812,183200,37.93,37.93,37.92,37.92
XAGUSD,20250812,183300,37.91,37.91,37.90,37.90
XAGUSD,20250812,183400,37.91,37.93,37.91,37.92
XAGUSD,20250812,183500,37.93,37.93,37.93,37.93
XAGUSD,20250812,183600,37.94,37.94,37.93,37.93
XAGUSD,20250812,183700,37.93,37.93,37.93,37.93
XAGUSD,20250812,183800,37.93,37.93,37.93,37.93
XAGUSD,20250812,183900,37.94,37.94,37.94,37.94
XAGUSD,20250812,184000,37.94,37.94,37.93,37.93
XAGUSD,20250812,184100,37.94,37.94,37.94,37.94
XAGUSD,20250812,184200,37.93,37.94,37.93,37.94
XAGUSD,20250812,184300,37.94,37.94,37.94,37.94
XAGUSD,20250812,184400,37.95,37.95,37.94,37.94
XAGUSD,20250812,184500,37.93,37.93,37.93,37.93
XAGUSD,20250812,184600,37.93,37.93,37.93,37.93
XAGUSD,20250812,184700,37.92,37.92,37.92,37.92
XAGUSD,20250812,184800,37.92,37.93,37.92,37.93
XAGUSD,20250812,184900,37.93,37.93,37.93,37.93
XAGUSD,20250812,185000,37.93,37.94,37.93,37.94
XAGUSD,20250812,185100,37.94,37.94,37.94,37.94
XAGUSD,20250812,185200,37.95,37.95,37.95,37.95
XAGUSD,20250812,185300,37.95,37.95,37.95,37.95
XAGUSD,20250812,185400,37.95,37.95,37.94,37.94
XAGUSD,20250812,185500,37.95,37.95,37.93,37.93
XAGUSD,20250812,185600,37.93,37.93,37.93,37.93
XAGUSD,20250812,185700,37.93,37.93,37.93,37.93
XAGUSD,20250812,185800,37.93,37.93,37.93,37.93
XAGUSD,20250812,185900,37.93,37.93,37.93,37.93
XAGUSD,20250812,190000,37.93,37.93,37.93,37.93
XAGUSD,20250812,190100,37.92,37.93,37.92,37.92
XAGUSD,20250812,190200,37.92,37.92,37.92,37.92
XAGUSD,20250812,190300,37.91,37.91,37.91,37.91
XAGUSD,20250812,190400,37.91,37.91,37.90,37.90
XAGUSD,20250812,190500,37.90,37.90,37.90,37.90
XAGUSD,20250812,190600,37.90,37.91,37.90,37.91
XAGUSD,20250812,190700,37.92,37.92,37.91,37.91
XAGUSD,20250812,190800,37.91,37.91,37.91,37.91
XAGUSD,20250812,190900,37.91,37.91,37.91,37.91
XAGUSD,20250812,191000,37.91,37.91,37.91,37.91
XAGUSD,20250812,191100,37.91,37.91,37.91,37.91
XAGUSD,20250812,191200,37.91,37.91,37.91,37.91
XAGUSD,20250812,191300,37.91,37.91,37.91,37.91
XAGUSD,20250812,191400,37.91,37.91,37.91,37.91
XAGUSD,20250812,191500,37.91,37.91,37.91,37.91
XAGUSD,20250812,191600,37.92,37.92,37.91,37.91
XAGUSD,20250812,191700,37.91,37.91,37.91,37.91
XAGUSD,20250812,191800,37.90,37.91,37.90,37.91
XAGUSD,20250812,191900,37.92,37.93,37.92,37.93
XAGUSD,20250812,192000,37.93,37.93,37.93,37.93
XAGUSD,20250812,192100,37.92,37.92,37.92,37.92
XAGUSD,20250812,192200,37.93,37.95,37.92,37.95
XAGUSD,20250812,192300,37.94,37.94,37.94,37.94
XAGUSD,20250812,192400,37.94,37.94,37.94,37.94
XAGUSD,20250812,192500,37.94,37.94,37.92,37.92
XAGUSD,20250812,192600,37.91,37.91,37.91,37.91
XAGUSD,20250812,192700,37.92,37.92,37.92,37.92
XAGUSD,20250812,192800,37.92,37.92,37.91,37.91
XAGUSD,20250812,192900,37.91,37.91,37.90,37.90
XAGUSD,20250812,193000,37.90,37.90,37.90,37.90
XAGUSD,20250812,193100,37.91,37.91,37.91,37.91
XAGUSD,20250812,193200,37.91,37.91,37.91,37.91
XAGUSD,20250812,193300,37.91,37.91,37.91,37.91
XAGUSD,20250812,193400,37.91,37.92,37.91,37.92
XAGUSD,20250812,193500,37.92,37.92,37.92,37.92
XAGUSD,20250812,193600,37.92,37.92,37.92,37.92
XAGUSD,20250812,193700,37.92,37.92,37.92,37.92
XAGUSD,20250812,193800,37.92,37.92,37.92,37.92
XAGUSD,20250812,193900,37.92,37.92,37.92,37.92
XAGUSD,20250812,194000,37.92,37.92,37.92,37.92
XAGUSD,20250812,194100,37.92,37.92,37.92,37.92
XAGUSD,20250812,194200,37.91,37.91,37.91,37.91
XAGUSD,20250812,194300,37.91,37.91,37.90,37.90
XAGUSD,20250812,194400,37.90,37.91,37.90,37.91
XAGUSD,20250812,194500,37.91,37.91,37.91,37.91
XAGUSD,20250812,194600,37.91,37.91,37.91,37.91
XAGUSD,20250812,194700,37.92,37.92,37.92,37.92
XAGUSD,20250812,194800,37.92,37.92,37.91,37.92
XAGUSD,20250812,194900,37.92,37.92,37.92,37.92
XAGUSD,20250812,195000,37.91,37.91,37.91,37.91
XAGUSD,20250812,195100,37.91,37.91,37.91,37.91
XAGUSD,20250812,195200,37.90,37.90,37.90,37.90
XAGUSD,20250812,195300,37.90,37.90,37.90,37.90
XAGUSD,20250812,195400,37.90,37.90,37.89,37.90
XAGUSD,20250812,195500,37.90,37.90,37.90,37.90
XAGUSD,20250812,195600,37.89,37.89,37.89,37.89
XAGUSD,20250812,195700,37.89,37.89,37.89,37.89
XAGUSD,20250812,195800,37.89,37.89,37.89,37.89
XAGUSD,20250812,195900,37.89,37.90,37.89,37.90
XAGUSD,20250812,200000,37.90,37.90,37.90,37.90
XAGUSD,20250812,200100,37.90,37.90,37.90,37.90
XAGUSD,20250812,200200,37.90,37.91,37.90,37.91
XAGUSD,20250812,200300,37.92,37.92,37.92,37.92
XAGUSD,20250812,200400,37.92,37.92,37.92,37.92
XAGUSD,20250812,200500,37.92,37.92,37.92,37.92
XAGUSD,20250812,200600,37.92,37.92,37.92,37.92
XAGUSD,20250812,200700,37.92,37.92,37.92,37.92
XAGUSD,20250812,200800,37.92,37.92,37.92,37.92
XAGUSD,20250812,200900,37.92,37.92,37.91,37.91
XAGUSD,20250812,201000,37.92,37.92,37.92,37.92
XAGUSD,20250812,201100,37.92,37.92,37.92,37.92
XAGUSD,20250812,201200,37.92,37.92,37.92,37.92
XAGUSD,20250812,201300,37.92,37.92,37.92,37.92
XAGUSD,20250812,201400,37.92,37.92,37.91,37.91
XAGUSD,20250812,201500,37.91,37.91,37.91,37.91
XAGUSD,20250812,201600,37.91,37.91,37.91,37.91
XAGUSD,20250812,201700,37.92,37.92,37.92,37.92
XAGUSD,20250812,201800,37.92,37.92,37.92,37.92
XAGUSD,20250812,201900,37.92,37.92,37.92,37.92
XAGUSD,20250812,202000,37.92,37.92,37.92,37.92
XAGUSD,20250812,202100,37.92,37.92,37.92,37.92
XAGUSD,20250812,202200,37.92,37.92,37.92,37.92
XAGUSD,20250812,202300,37.92,37.92,37.92,37.92
XAGUSD,20250812,202400,37.92,37.92,37.91,37.91
XAGUSD,20250812,202500,37.90,37.90,37.90,37.90
XAGUSD,20250812,202600,37.90,37.90,37.89,37.89
XAGUSD,20250812,202700,37.89,37.89,37.89,37.89
XAGUSD,20250812,202800,37.90,37.90,37.90,37.90
XAGUSD,20250812,202900,37.90,37.90,37.89,37.89
XAGUSD,20250812,203000,37.89,37.89,37.89,37.89
XAGUSD,20250812,203100,37.89,37.89,37.89,37.89
XAGUSD,20250812,203200,37.89,37.89,37.89,37.89
XAGUSD,20250812,203300,37.88,37.88,37.88,37.88
XAGUSD,20250812,203400,37.88,37.88,37.88,37.88
XAGUSD,20250812,203500,37.87,37.87,37.87,37.87
XAGUSD,20250812,203600,37.87,37.87,37.86,37.86
XAGUSD,20250812,203700,37.86,37.86,37.86,37.86
XAGUSD,20250812,203800,37.85,37.85,37.85,37.85
XAGUSD,20250812,203900,37.85,37.85,37.85,37.85
XAGUSD,20250812,204000,37.85,37.85,37.84,37.84
XAGUSD,20250812,204100,37.84,37.84,37.84,37.84
XAGUSD,20250812,204200,37.84,37.84,37.83,37.83
XAGUSD,20250812,204300,37.83,37.83,37.83,37.83
XAGUSD,20250812,204400,37.83,37.83,37.83,37.83
XAGUSD,20250812,204500,37.83,37.84,37.83,37.84
XAGUSD,20250812,204600,37.84,37.84,37.84,37.84
XAGUSD,20250812,204700,37.84,37.84,37.84,37.84
XAGUSD,20250812,204800,37.84,37.84,37.84,37.84
XAGUSD,20250812,204900,37.84,37.84,37.84,37.84
XAGUSD,20250812,205000,37.85,37.85,37.85,37.85
XAGUSD,20250812,205100,37.85,37.85,37.85,37.85
XAGUSD,20250812,205200,37.85,37.86,37.85,37.86
XAGUSD,20250812,205300,37.86,37.86,37.86,37.86
XAGUSD,20250812,205400,37.86,37.86,37.86,37.86
XAGUSD,20250812,205500,37.86,37.86,37.86,37.86
XAGUSD,20250812,205600,37.86,37.86,37.86,37.86
XAGUSD,20250812,205700,37.86,37.86,37.86,37.86
XAGUSD,20250812,205800,37.86,37.86,37.86,37.86
XAGUSD,20250812,205900,37.86,37.86,37.86,37.86
XAGUSD,20250812,210000,37.86,37.86,37.86,37.86
XAGUSD,20250812,210100,37.85,37.85,37.85,37.85
XAGUSD,20250812,210200,37.85,37.85,37.85,37.85
XAGUSD,20250812,210300,37.85,37.86,37.85,37.86
XAGUSD,20250812,210400,37.86,37.86,37.86,37.86
XAGUSD,20250812,210500,37.86,37.86,37.86,37.86
XAGUSD,20250812,210600,37.86,37.86,37.86,37.86
XAGUSD,20250812,210700,37.84,37.84,37.84,37.84
XAGUSD,20250812,210800,37.84,37.84,37.84,37.84
XAGUSD,20250812,210900,37.83,37.83,37.83,37.83
XAGUSD,20250812,211000,37.83,37.84,37.83,37.84
XAGUSD,20250812,211100,37.84,37.84,37.84,37.84
XAGUSD,20250812,211200,37.84,37.84,37.84,37.84
XAGUSD,20250812,211300,37.84,37.84,37.84,37.84
XAGUSD,20250812,211400,37.83,37.83,37.83,37.83
XAGUSD,20250812,211500,37.83,37.83,37.83,37.83
XAGUSD,20250812,211600,37.83,37.83,37.83,37.83
XAGUSD,20250812,211700,37.83,37.83,37.83,37.83
XAGUSD,20250812,211800,37.83,37.83,37.82,37.82
XAGUSD,20250812,211900,37.82,37.84,37.82,37.84
XAGUSD,20250812,212000,37.83,37.83,37.83,37.83
XAGUSD,20250812,212100,37.83,37.83,37.83,37.83
XAGUSD,20250812,212200,37.83,37.83,37.82,37.83
XAGUSD,20250812,212300,37.83,37.83,37.83,37.83
XAGUSD,20250812,212400,37.83,37.83,37.83,37.83
XAGUSD,20250812,212500,37.83,37.83,37.83,37.83
XAGUSD,20250812,212600,37.83,37.83,37.83,37.83
XAGUSD,20250812,212700,37.84,37.84,37.84,37.84
XAGUSD,20250812,212800,37.85,37.85,37.84,37.84
XAGUSD,20250812,212900,37.84,37.84,37.84,37.84
XAGUSD,20250812,213000,37.84,37.84,37.84,37.84
XAGUSD,20250812,213100,37.84,37.84,37.84,37.84
XAGUSD,20250812,213200,37.84,37.84,37.84,37.84
XAGUSD,20250812,213300,37.84,37.84,37.84,37.84
XAGUSD,20250812,213400,37.85,37.85,37.85,37.85
XAGUSD,20250812,213500,37.86,37.86,37.86,37.86
XAGUSD,20250812,213600,37.86,37.87,37.86,37.87
XAGUSD,20250812,213700,37.87,37.87,37.86,37.86
XAGUSD,20250812,213800,37.86,37.86,37.86,37.86
XAGUSD,20250812,213900,37.86,37.86,37.86,37.86
XAGUSD,20250812,214000,37.86,37.86,37.86,37.86
XAGUSD,20250812,214100,37.85,37.85,37.85,37.85
XAGUSD,20250812,214200,37.85,37.85,37.85,37.85
XAGUSD,20250812,214300,37.86,37.86,37.86,37.86
XAGUSD,20250812,214400,37.85,37.85,37.85,37.85
XAGUSD,20250812,214500,37.85,37.86,37.85,37.86
XAGUSD,20250812,214600,37.86,37.86,37.86,37.86
XAGUSD,20250812,214700,37.86,37.86,37.86,37.86
XAGUSD,20250812,214800,37.86,37.86,37.86,37.86
XAGUSD,20250812,214900,37.86,37.86,37.86,37.86
XAGUSD,20250812,215000,37.86,37.87,37.86,37.87
XAGUSD,20250812,215100,37.87,37.87,37.87,37.87
XAGUSD,20250812,215200,37.88,37.88,37.88,37.88
XAGUSD,20250812,215300,37.88,37.88,37.88,37.88
XAGUSD,20250812,215400,37.88,37.88,37.87,37.87
XAGUSD,20250812,215500,37.87,37.87,37.87,37.87
XAGUSD,20250812,215600,37.87,37.87,37.87,37.87
XAGUSD,20250812,215700,37.87,37.87,37.87,37.87
XAGUSD,20250812,215800,37.88,37.88,37.87,37.87
XAGUSD,20250812,215900,37.87,37.87,37.87,37.87
XAGUSD,20250812,220000,37.87,37.88,37.87,37.88
XAGUSD,20250812,220100,37.87,37.87,37.87,37.87
XAGUSD,20250812,220200,37.86,37.86,37.86,37.86
XAGUSD,20250812,220300,37.86,37.86,37.86,37.86
XAGUSD,20250812,220400,37.87,37.87,37.87,37.87
XAGUSD,20250812,220500,37.87,37.87,37.87,37.87
XAGUSD,20250812,220600,37.87,37.87,37.86,37.87
XAGUSD,20250812,220700,37.86,37.86,37.86,37.86
XAGUSD,20250812,220800,37.86,37.86,37.86,37.86
XAGUSD,20250812,220900,37.86,37.86,37.86,37.86
XAGUSD,20250812,221000,37.86,37.87,37.86,37.87
XAGUSD,20250812,221100,37.87,37.87,37.87,37.87
XAGUSD,20250812,221200,37.88,37.88,37.88,37.88
XAGUSD,20250812,221300,37.88,37.88,37.88,37.88
XAGUSD,20250812,221400,37.88,37.88,37.88,37.88
XAGUSD,20250812,221500,37.88,37.88,37.88,37.88
XAGUSD,20250812,221600,37.88,37.88,37.88,37.88
XAGUSD,20250812,221700,37.88,37.89,37.88,37.89
XAGUSD,20250812,221800,37.89,37.89,37.89,37.89
XAGUSD,20250812,221900,37.89,37.89,37.89,37.89
XAGUSD,20250812,222000,37.89,37.90,37.89,37.90
XAGUSD,20250812,222100,37.90,37.90,37.90,37.90
XAGUSD,20250812,222200,37.90,37.90,37.90,37.90
XAGUSD,20250812,222300,37.91,37.91,37.91,37.91
XAGUSD,20250812,222400,37.90,37.91,37.90,37.91
XAGUSD,20250812,222500,37.91,37.91,37.91,37.91
XAGUSD,20250812,222600,37.90,37.90,37.90,37.90
XAGUSD,20250812,222700,37.89,37.89,37.89,37.89
XAGUSD,20250812,222800,37.89,37.89,37.89,37.89
XAGUSD,20250812,222900,37.90,37.90,37.90,37.90
XAGUSD,20250812,223000,37.90,37.90,37.90,37.90
XAGUSD,20250812,223100,37.90,37.90,37.90,37.90
XAGUSD,20250812,223200,37.90,37.90,37.90,37.90
XAGUSD,20250812,223300,37.90,37.90,37.90,37.90
XAGUSD,20250812,223400,37.90,37.90,37.90,37.90
XAGUSD,20250812,223500,37.90,37.90,37.90,37.90
XAGUSD,20250812,223600,37.90,37.91,37.90,37.91
XAGUSD,20250812,223700,37.91,37.91,37.91,37.91
XAGUSD,20250812,223800,37.91,37.91,37.91,37.91
XAGUSD,20250812,223900,37.91,37.91,37.91,37.91
XAGUSD,20250812,224000,37.91,37.91,37.91,37.91
XAGUSD,20250812,224100,37.91,37.91,37.91,37.91
XAGUSD,20250812,224200,37.90,37.90,37.90,37.90
XAGUSD,20250812,224300,37.90,37.90,37.90,37.90
XAGUSD,20250812,224400,37.90,37.90,37.90,37.90
XAGUSD,20250812,224500,37.90,37.90,37.90,37.90
XAGUSD,20250812,224600,37.90,37.90,37.90,37.90
XAGUSD,20250812,224700,37.90,37.90,37.90,37.90
XAGUSD,20250812,224800,37.90,37.90,37.90,37.90
XAGUSD,20250812,224900,37.90,37.90,37.90,37.90
XAGUSD,20250812,225000,37.90,37.90,37.90,37.90
XAGUSD,20250812,225100,37.90,37.90,37.88,37.89
XAGUSD,20250812,225200,37.89,37.89,37.89,37.89
XAGUSD,20250812,225300,37.89,37.89,37.89,37.89
XAGUSD,20250812,225400,37.89,37.89,37.89,37.89
XAGUSD,20250812,225500,37.89,37.89,37.89,37.89
XAGUSD,20250812,225600,37.89,37.89,37.89,37.89
XAGUSD,20250812,225700,37.88,37.88,37.88,37.88
XAGUSD,20250812,225800,37.88,37.90,37.88,37.90
XAGUSD,20250812,225900,37.89,37.89,37.89,37.89
XAGUSD,20250812,230000,37.89,37.90,37.89,37.90
XAGUSD,20250812,230100,37.90,37.90,37.90,37.90
XAGUSD,20250812,230200,37.90,37.90,37.90,37.90
XAGUSD,20250812,230300,37.90,37.90,37.90,37.90
XAGUSD,20250812,230400,37.90,37.90,37.90,37.90
XAGUSD,20250812,230500,37.90,37.90,37.90,37.90
XAGUSD,20250812,230600,37.90,37.90,37.90,37.90
XAGUSD,20250812,230700,37.90,37.90,37.90,37.90
XAGUSD,20250812,230800,37.90,37.90,37.90,37.90
XAGUSD,20250812,230900,37.90,37.90,37.90,37.90
XAGUSD,20250812,231000,37.90,37.90,37.90,37.90
XAGUSD,20250812,231100,37.90,37.90,37.90,37.90
XAGUSD,20250812,231200,37.90,37.90,37.90,37.90
XAGUSD,20250812,231300,37.90,37.90,37.90,37.90
XAGUSD,20250812,231400,37.90,37.90,37.90,37.90
XAGUSD,20250812,231500,37.90,37.90,37.90,37.90
XAGUSD,20250812,231600,37.90,37.90,37.90,37.90
XAGUSD,20250812,231700,37.90,37.90,37.90,37.90
XAGUSD,20250812,231800,37.90,37.90,37.90,37.90
XAGUSD,20250812,231900,37.90,37.90,37.90,37.90
XAGUSD,20250812,232000,37.90,37.90,37.90,37.90
XAGUSD,20250812,232100,37.90,37.90,37.90,37.90
XAGUSD,20250812,232200,37.90,37.90,37.90,37.90
XAGUSD,20250812,232300,37.90,37.90,37.90,37.90
XAGUSD,20250812,232400,37.90,37.90,37.90,37.90
XAGUSD,20250812,232500,37.90,37.90,37.90,37.90
XAGUSD,20250812,232600,37.90,37.90,37.90,37.90
XAGUSD,20250812,232700,37.90,37.90,37.90,37.90
XAGUSD,20250812,232800,37.90,37.90,37.90,37.90
XAGUSD,20250812,232900,37.90,37.90,37.90,37.90
XAGUSD,20250812,233000,37.90,37.90,37.90,37.90
XAGUSD,20250812,233100,37.90,37.90,37.90,37.90
XAGUSD,20250812,233200,37.90,37.90,37.90,37.90
XAGUSD,20250812,233300,37.90,37.90,37.90,37.90
XAGUSD,20250812,233400,37.90,37.90,37.90,37.90
XAGUSD,20250812,233500,37.90,37.90,37.90,37.90
XAGUSD,20250812,233600,37.90,37.90,37.90,37.90
XAGUSD,20250812,233700,37.90,37.90,37.90,37.90
XAGUSD,20250812,233800,37.90,37.90,37.90,37.90
XAGUSD,20250812,233900,37.90,37.90,37.90,37.90
XAGUSD,20250812,234000,37.90,37.90,37.90,37.90
XAGUSD,20250812,234100,37.90,37.90,37.90,37.90
XAGUSD,20250812,234200,37.90,37.90,37.90,37.90
XAGUSD,20250812,234300,37.90,37.90,37.90,37.90
XAGUSD,20250812,234400,37.90,37.90,37.90,37.90
XAGUSD,20250812,234500,37.90,37.90,37.90,37.90
XAGUSD,20250812,234600,37.90,37.90,37.90,37.90
XAGUSD,20250812,234700,37.90,37.90,37.90,37.90
XAGUSD,20250812,234800,37.90,37.90,37.90,37.90
XAGUSD,20250812,234900,37.90,37.90,37.90,37.90
XAGUSD,20250812,235000,37.90,37.90,37.90,37.90
XAGUSD,20250812,235100,37.90,37.90,37.90,37.90
XAGUSD,20250812,235200,37.90,37.90,37.90,37.90
XAGUSD,20250812,235300,37.90,37.90,37.90,37.90
XAGUSD,20250812,235400,37.90,37.90,37.90,37.90
XAGUSD,20250812,235500,37.90,37.90,37.90,37.90
XAGUSD,20250812,235600,37.90,37.90,37.90,37.90
XAGUSD,20250812,235700,37.90,37.90,37.90,37.90
XAGUSD,20250812,235800,37.90,37.90,37.90,37.90
XAGUSD,20250812,235900,37.90,37.90,37.90,37.90
XAGUSD,20250813,000000,37.90,37.90,37.90,37.90
USDCZK,20250812,000100,21.05,21.05,21.03,21.03
USDCZK,20250812,000200,21.04,21.04,21.04,21.04
USDCZK,20250812,000300,21.04,21.04,21.04,21.04
USDCZK,20250812,000400,21.04,21.04,21.04,21.04
USDCZK,20250812,000500,21.04,21.04,21.04,21.04
USDCZK,20250812,000600,21.04,21.04,21.04,21.04
USDCZK,20250812,000700,21.04,21.04,21.04,21.04
USDCZK,20250812,000800,21.04,21.04,21.04,21.04
USDCZK,20250812,000900,21.04,21.04,21.04,21.04
USDCZK,20250812,001000,21.04,21.04,21.04,21.04
USDCZK,20250812,001100,21.04,21.05,21.04,21.05
USDCZK,20250812,001200,21.04,21.05,21.04,21.04
USDCZK,20250812,001300,21.05,21.05,21.05,21.05
USDCZK,20250812,001400,21.05,21.05,21.05,21.05
USDCZK,20250812,001500,21.05,21.05,21.05,21.05
USDCZK,20250812,001600,21.05,21.05,21.05,21.05
USDCZK,20250812,001700,21.05,21.05,21.05,21.05
USDCZK,20250812,001800,21.05,21.05,21.05,21.05
USDCZK,20250812,001900,21.05,21.05,21.05,21.05
USDCZK,20250812,002000,21.05,21.05,21.04,21.04
USDCZK,20250812,002100,21.04,21.04,21.04,21.04
USDCZK,20250812,002200,21.04,21.04,21.04,21.04
USDCZK,20250812,002300,21.04,21.04,21.04,21.04
USDCZK,20250812,002400,21.04,21.04,21.04,21.04
USDCZK,20250812,002500,21.04,21.04,21.04,21.04
USDCZK,20250812,002600,21.04,21.04,21.04,21.04
USDCZK,20250812,002700,21.04,21.04,21.04,21.04
USDCZK,20250812,002800,21.04,21.04,21.04,21.04
USDCZK,20250812,002900,21.04,21.04,21.04,21.04
USDCZK,20250812,003000,21.04,21.04,21.04,21.04
USDCZK,20250812,003100,21.04,21.04,21.04,21.04
USDCZK,20250812,003200,21.04,21.04,21.04,21.04
USDCZK,20250812,003300,21.04,21.04,21.04,21.04
USDCZK,20250812,003400,21.04,21.04,21.04,21.04
USDCZK,20250812,003500,21.04,21.04,21.04,21.04
USDCZK,20250812,003600,21.04,21.04,21.04,21.04
USDCZK,20250812,003700,21.04,21.04,21.04,21.04
USDCZK,20250812,003800,21.04,21.04,21.04,21.04
USDCZK,20250812,003900,21.04,21.05,21.04,21.05
USDCZK,20250812,004000,21.05,21.05,21.05,21.05
USDCZK,20250812,004100,21.05,21.05,21.05,21.05
USDCZK,20250812,004200,21.05,21.05,21.05,21.05
USDCZK,20250812,004300,21.05,21.05,21.05,21.05
USDCZK,20250812,004400,21.05,21.05,21.05,21.05
USDCZK,20250812,004500,21.05,21.05,21.05,21.05
USDCZK,20250812,004600,21.05,21.05,21.05,21.05
USDCZK,20250812,004700,21.05,21.05,21.05,21.05
USDCZK,20250812,004800,21.05,21.05,21.05,21.05
USDCZK,20250812,004900,21.05,21.05,21.05,21.05
USDCZK,20250812,005000,21.05,21.05,21.05,21.05
USDCZK,20250812,005100,21.05,21.05,21.05,21.05
USDCZK,20250812,005200,21.05,21.05,21.05,21.05
USDCZK,20250812,005300,21.05,21.05,21.05,21.05
USDCZK,20250812,005400,21.05,21.05,21.05,21.05
USDCZK,20250812,005500,21.05,21.05,21.05,21.05
USDCZK,20250812,005600,21.05,21.05,21.05,21.05
USDCZK,20250812,005700,21.05,21.05,21.05,21.05
USDCZK,20250812,005800,21.05,21.05,21.05,21.05
USDCZK,20250812,005900,21.05,21.05,21.05,21.05
USDCZK,20250812,010000,21.05,21.05,21.05,21.05
USDCZK,20250812,010100,21.05,21.05,21.05,21.05
USDCZK,20250812,010200,21.05,21.05,21.05,21.05
USDCZK,20250812,010300,21.05,21.05,21.05,21.05
USDCZK,20250812,010400,21.05,21.05,21.05,21.05
USDCZK,20250812,010500,21.05,21.05,21.05,21.05
USDCZK,20250812,010600,21.05,21.05,21.05,21.05
USDCZK,20250812,010700,21.05,21.05,21.05,21.05
USDCZK,20250812,010800,21.05,21.05,21.05,21.05
USDCZK,20250812,010900,21.05,21.05,21.05,21.05
USDCZK,20250812,011000,21.05,21.05,21.05,21.05
USDCZK,20250812,011100,21.05,21.05,21.05,21.05
USDCZK,20250812,011200,21.05,21.05,21.05,21.05
USDCZK,20250812,011300,21.05,21.05,21.05,21.05
USDCZK,20250812,011400,21.05,21.05,21.05,21.05
USDCZK,20250812,011500,21.05,21.05,21.05,21.05
USDCZK,20250812,011600,21.05,21.05,21.05,21.05
USDCZK,20250812,011700,21.05,21.05,21.05,21.05
USDCZK,20250812,011800,21.05,21.05,21.05,21.05
USDCZK,20250812,011900,21.05,21.05,21.05,21.05
USDCZK,20250812,012000,21.05,21.05,21.05,21.05
USDCZK,20250812,012100,21.05,21.05,21.05,21.05
USDCZK,20250812,012200,21.05,21.05,21.05,21.05
USDCZK,20250812,012300,21.05,21.05,21.05,21.05
USDCZK,20250812,012400,21.05,21.05,21.05,21.05
USDCZK,20250812,012500,21.05,21.05,21.05,21.05
USDCZK,20250812,012600,21.05,21.05,21.05,21.05
USDCZK,20250812,012700,21.05,21.05,21.05,21.05
USDCZK,20250812,012800,21.05,21.05,21.05,21.05
USDCZK,20250812,012900,21.05,21.05,21.05,21.05
USDCZK,20250812,013000,21.05,21.05,21.05,21.05
USDCZK,20250812,013100,21.05,21.05,21.05,21.05
USDCZK,20250812,013200,21.05,21.05,21.05,21.05
USDCZK,20250812,013300,21.05,21.05,21.05,21.05
USDCZK,20250812,013400,21.05,21.05,21.05,21.05
USDCZK,20250812,013500,21.05,21.05,21.05,21.05
USDCZK,20250812,013600,21.05,21.05,21.05,21.05
USDCZK,20250812,013700,21.05,21.05,21.05,21.05
USDCZK,20250812,013800,21.05,21.05,21.05,21.05
USDCZK,20250812,013900,21.05,21.05,21.05,21.05
USDCZK,20250812,014000,21.05,21.05,21.05,21.05
USDCZK,20250812,014100,21.05,21.05,21.05,21.05
USDCZK,20250812,014200,21.05,21.05,21.05,21.05
USDCZK,20250812,014300,21.05,21.05,21.05,21.05
USDCZK,20250812,014400,21.05,21.05,21.05,21.05
USDCZK,20250812,014500,21.05,21.05,21.05,21.05
USDCZK,20250812,014600,21.05,21.05,21.05,21.05
USDCZK,20250812,014700,21.05,21.05,21.05,21.05
USDCZK,20250812,014800,21.05,21.05,21.05,21.05
USDCZK,20250812,014900,21.05,21.05,21.05,21.05
USDCZK,20250812,015000,21.05,21.05,21.05,21.05
USDCZK,20250812,015100,21.05,21.05,21.05,21.05
USDCZK,20250812,015200,21.05,21.05,21.05,21.05
USDCZK,20250812,015300,21.05,21.05,21.05,21.05
USDCZK,20250812,015400,21.05,21.05,21.05,21.05
USDCZK,20250812,015500,21.05,21.05,21.05,21.05
USDCZK,20250812,015600,21.05,21.05,21.05,21.05
USDCZK,20250812,015700,21.05,21.05,21.05,21.05
USDCZK,20250812,015800,21.05,21.05,21.05,21.05
USDCZK,20250812,015900,21.05,21.05,21.05,21.05
USDCZK,20250812,020000,21.05,21.05,21.05,21.05
USDCZK,20250812,020100,21.05,21.05,21.05,21.05
USDCZK,20250812,020200,21.04,21.04,21.04,21.04
USDCZK,20250812,020300,21.04,21.04,21.04,21.04
USDCZK,20250812,020400,21.04,21.04,21.04,21.04
USDCZK,20250812,020500,21.04,21.04,21.04,21.04
USDCZK,20250812,020600,21.04,21.04,21.04,21.04
USDCZK,20250812,020700,21.04,21.04,21.04,21.04
USDCZK,20250812,020800,21.04,21.04,21.04,21.04
USDCZK,20250812,020900,21.04,21.04,21.04,21.04
USDCZK,20250812,021000,21.04,21.04,21.04,21.04
USDCZK,20250812,021100,21.04,21.04,21.04,21.04
USDCZK,20250812,021200,21.04,21.04,21.04,21.04
USDCZK,20250812,021300,21.04,21.04,21.04,21.04
USDCZK,20250812,021400,21.04,21.04,21.04,21.04
USDCZK,20250812,021500,21.04,21.04,21.04,21.04
USDCZK,20250812,021600,21.04,21.04,21.04,21.04
USDCZK,20250812,021700,21.04,21.04,21.04,21.04
USDCZK,20250812,021800,21.04,21.04,21.04,21.04
USDCZK,20250812,021900,21.04,21.04,21.04,21.04
USDCZK,20250812,022000,21.04,21.04,21.04,21.04
USDCZK,20250812,022100,21.04,21.04,21.04,21.04
USDCZK,20250812,022200,21.04,21.04,21.04,21.04
USDCZK,20250812,022300,21.04,21.04,21.04,21.04
USDCZK,20250812,022400,21.04,21.04,21.04,21.04
USDCZK,20250812,022500,21.04,21.04,21.04,21.04
USDCZK,20250812,022600,21.04,21.04,21.04,21.04
USDCZK,20250812,022700,21.04,21.04,21.04,21.04
USDCZK,20250812,022800,21.04,21.04,21.04,21.04
USDCZK,20250812,022900,21.04,21.04,21.04,21.04
USDCZK,20250812,023000,21.04,21.04,21.04,21.04
USDCZK,20250812,023100,21.04,21.04,21.04,21.04
USDCZK,20250812,023200,21.04,21.04,21.04,21.04
USDCZK,20250812,023300,21.04,21.04,21.04,21.04
USDCZK,20250812,023400,21.04,21.04,21.04,21.04
USDCZK,20250812,023500,21.04,21.04,21.04,21.04
USDCZK,20250812,023600,21.04,21.04,21.04,21.04
USDCZK,20250812,023700,21.04,21.04,21.04,21.04
USDCZK,20250812,023800,21.04,21.04,21.04,21.04
USDCZK,20250812,023900,21.04,21.04,21.04,21.04
USDCZK,20250812,024000,21.04,21.04,21.04,21.04
USDCZK,20250812,024100,21.04,21.04,21.04,21.04
USDCZK,20250812,024200,21.04,21.04,21.04,21.04
USDCZK,20250812,024300,21.04,21.04,21.04,21.04
USDCZK,20250812,024400,21.04,21.04,21.04,21.04
USDCZK,20250812,024500,21.04,21.04,21.04,21.04
USDCZK,20250812,024600,21.04,21.04,21.04,21.04
USDCZK,20250812,024700,21.04,21.04,21.04,21.04
USDCZK,20250812,024800,21.04,21.04,21.04,21.04
USDCZK,20250812,024900,21.04,21.04,21.04,21.04
USDCZK,20250812,025000,21.04,21.04,21.04,21.04
USDCZK,20250812,025100,21.04,21.04,21.04,21.04
USDCZK,20250812,025200,21.04,21.04,21.04,21.04
USDCZK,20250812,025300,21.04,21.04,21.04,21.04
USDCZK,20250812,025400,21.04,21.04,21.04,21.04
USDCZK,20250812,025500,21.04,21.04,21.04,21.04
USDCZK,20250812,025600,21.04,21.04,21.04,21.04
USDCZK,20250812,025700,21.04,21.04,21.04,21.04
USDCZK,20250812,025800,21.04,21.04,21.04,21.04
USDCZK,20250812,025900,21.04,21.04,21.04,21.04
USDCZK,20250812,030000,21.04,21.04,21.04,21.04
USDCZK,20250812,030100,21.04,21.04,21.04,21.04
USDCZK,20250812,030200,21.04,21.04,21.04,21.04
USDCZK,20250812,030300,21.04,21.04,21.04,21.04
USDCZK,20250812,030400,21.04,21.04,21.04,21.04
USDCZK,20250812,030500,21.04,21.04,21.04,21.04
USDCZK,20250812,030600,21.04,21.04,21.04,21.04
USDCZK,20250812,030700,21.04,21.04,21.04,21.04
USDCZK,20250812,030800,21.04,21.04,21.04,21.04
USDCZK,20250812,030900,21.04,21.04,21.04,21.04
USDCZK,20250812,031000,21.04,21.04,21.04,21.04
USDCZK,20250812,031100,21.04,21.04,21.04,21.04
USDCZK,20250812,031200,21.04,21.04,21.04,21.04
USDCZK,20250812,031300,21.04,21.04,21.04,21.04
USDCZK,20250812,031400,21.04,21.04,21.04,21.04
USDCZK,20250812,031500,21.04,21.04,21.04,21.04
USDCZK,20250812,031600,21.04,21.04,21.04,21.04
USDCZK,20250812,031700,21.04,21.04,21.04,21.04
USDCZK,20250812,031800,21.04,21.04,21.04,21.04
USDCZK,20250812,031900,21.04,21.04,21.04,21.04
USDCZK,20250812,032000,21.04,21.04,21.04,21.04
USDCZK,20250812,032100,21.04,21.04,21.04,21.04
USDCZK,20250812,032200,21.04,21.04,21.04,21.04
USDCZK,20250812,032300,21.04,21.04,21.04,21.04
USDCZK,20250812,032400,21.04,21.04,21.04,21.04
USDCZK,20250812,032500,21.04,21.04,21.04,21.04
USDCZK,20250812,032600,21.04,21.04,21.04,21.04
USDCZK,20250812,032700,21.04,21.04,21.04,21.04
USDCZK,20250812,032800,21.04,21.04,21.04,21.04
USDCZK,20250812,032900,21.04,21.04,21.04,21.04
USDCZK,20250812,033000,21.04,21.04,21.04,21.04
USDCZK,20250812,033100,21.04,21.04,21.04,21.04
USDCZK,20250812,033200,21.04,21.04,21.04,21.04
USDCZK,20250812,033300,21.04,21.04,21.04,21.04
USDCZK,20250812,033400,21.04,21.04,21.04,21.04
USDCZK,20250812,033500,21.04,21.04,21.04,21.04
USDCZK,20250812,033600,21.04,21.04,21.04,21.04
USDCZK,20250812,033700,21.04,21.04,21.04,21.04
USDCZK,20250812,033800,21.04,21.04,21.04,21.04
USDCZK,20250812,033900,21.04,21.04,21.03,21.03
USDCZK,20250812,034000,21.03,21.03,21.03,21.03
USDCZK,20250812,034100,21.03,21.03,21.03,21.03
USDCZK,20250812,034200,21.03,21.03,21.03,21.03
USDCZK,20250812,034300,21.03,21.03,21.03,21.03
USDCZK,20250812,034400,21.03,21.03,21.03,21.03
USDCZK,20250812,034500,21.03,21.03,21.03,21.03
USDCZK,20250812,034600,21.03,21.03,21.03,21.03
USDCZK,20250812,034700,21.03,21.03,21.03,21.03
USDCZK,20250812,034800,21.03,21.03,21.03,21.03
USDCZK,20250812,034900,21.03,21.03,21.03,21.03
USDCZK,20250812,035000,21.03,21.03,21.03,21.03
USDCZK,20250812,035100,21.03,21.03,21.03,21.03
USDCZK,20250812,035200,21.03,21.03,21.03,21.03
USDCZK,20250812,035300,21.03,21.03,21.03,21.03
USDCZK,20250812,035400,21.03,21.03,21.03,21.03
USDCZK,20250812,035500,21.03,21.03,21.03,21.03
USDCZK,20250812,035600,21.03,21.03,21.03,21.03
USDCZK,20250812,035700,21.03,21.03,21.03,21.03
USDCZK,20250812,035800,21.03,21.03,21.03,21.03
USDCZK,20250812,035900,21.03,21.03,21.03,21.03
USDCZK,20250812,040000,21.03,21.03,21.03,21.03
USDCZK,20250812,040100,21.03,21.03,21.03,21.03
USDCZK,20250812,040200,21.03,21.03,21.03,21.03
USDCZK,20250812,040300,21.03,21.03,21.03,21.03
USDCZK,20250812,040400,21.03,21.03,21.03,21.03
USDCZK,20250812,040500,21.03,21.03,21.03,21.03
USDCZK,20250812,040600,21.03,21.03,21.03,21.03
USDCZK,20250812,040700,21.03,21.03,21.03,21.03
USDCZK,20250812,040800,21.03,21.03,21.03,21.03
USDCZK,20250812,040900,21.03,21.03,21.03,21.03
USDCZK,20250812,041000,21.03,21.03,21.03,21.03
USDCZK,20250812,041100,21.03,21.03,21.03,21.03
USDCZK,20250812,041200,21.03,21.03,21.03,21.03
USDCZK,20250812,041300,21.03,21.03,21.03,21.03
USDCZK,20250812,041400,21.03,21.03,21.03,21.03
USDCZK,20250812,041500,21.03,21.03,21.03,21.03
USDCZK,20250812,041600,21.03,21.03,21.03,21.03
USDCZK,20250812,041700,21.03,21.03,21.03,21.03
USDCZK,20250812,041800,21.03,21.03,21.03,21.03
USDCZK,20250812,041900,21.03,21.03,21.03,21.03
USDCZK,20250812,042000,21.03,21.03,21.03,21.03
USDCZK,20250812,042100,21.03,21.03,21.03,21.03
USDCZK,20250812,042200,21.03,21.03,21.03,21.03
USDCZK,20250812,042300,21.03,21.03,21.03,21.03
USDCZK,20250812,042400,21.03,21.03,21.03,21.03
USDCZK,20250812,042500,21.03,21.03,21.03,21.03
USDCZK,20250812,042600,21.03,21.03,21.03,21.03
USDCZK,20250812,042700,21.03,21.03,21.03,21.03
USDCZK,20250812,042800,21.03,21.03,21.03,21.03
USDCZK,20250812,042900,21.03,21.03,21.03,21.03
USDCZK,20250812,043000,21.03,21.03,21.03,21.03
USDCZK,20250812,043100,21.03,21.03,21.03,21.03
USDCZK,20250812,043200,21.03,21.03,21.03,21.03
USDCZK,20250812,043300,21.03,21.03,21.03,21.03
USDCZK,20250812,043400,21.03,21.03,21.03,21.03
USDCZK,20250812,043500,21.03,21.03,21.03,21.03
USDCZK,20250812,043600,21.03,21.03,21.03,21.03
USDCZK,20250812,043700,21.03,21.03,21.03,21.03
USDCZK,20250812,043800,21.03,21.03,21.03,21.03
USDCZK,20250812,043900,21.03,21.03,21.03,21.03
USDCZK,20250812,044000,21.03,21.03,21.03,21.03
USDCZK,20250812,044100,21.03,21.03,21.03,21.03
USDCZK,20250812,044200,21.03,21.03,21.03,21.03
USDCZK,20250812,044300,21.03,21.03,21.03,21.03
USDCZK,20250812,044400,21.03,21.03,21.03,21.03
USDCZK,20250812,044500,21.03,21.03,21.03,21.03
USDCZK,20250812,044600,21.03,21.03,21.03,21.03
USDCZK,20250812,044700,21.03,21.03,21.03,21.03
USDCZK,20250812,044800,21.03,21.03,21.03,21.03
USDCZK,20250812,044900,21.03,21.03,21.03,21.03
USDCZK,20250812,045000,21.03,21.03,21.03,21.03
USDCZK,20250812,045100,21.03,21.03,21.03,21.03
USDCZK,20250812,045200,21.03,21.03,21.03,21.03
USDCZK,20250812,045300,21.03,21.03,21.03,21.03
USDCZK,20250812,045400,21.03,21.03,21.03,21.03
USDCZK,20250812,045500,21.03,21.03,21.03,21.03
USDCZK,20250812,045600,21.03,21.03,21.03,21.03
USDCZK,20250812,045700,21.03,21.03,21.03,21.03
USDCZK,20250812,045800,21.03,21.03,21.03,21.03
USDCZK,20250812,045900,21.03,21.03,21.03,21.03
USDCZK,20250812,050000,21.03,21.03,21.03,21.03
USDCZK,20250812,050100,21.03,21.03,21.03,21.03
USDCZK,20250812,050200,21.03,21.03,21.03,21.03
USDCZK,20250812,050300,21.03,21.03,21.03,21.03
USDCZK,20250812,050400,21.03,21.03,21.03,21.03
USDCZK,20250812,050500,21.03,21.03,21.03,21.03
USDCZK,20250812,050600,21.03,21.03,21.03,21.03
USDCZK,20250812,050700,21.03,21.03,21.03,21.03
USDCZK,20250812,050800,21.03,21.03,21.03,21.03
USDCZK,20250812,050900,21.03,21.03,21.03,21.03
USDCZK,20250812,051000,21.03,21.03,21.03,21.03
USDCZK,20250812,051100,21.03,21.03,21.03,21.03
USDCZK,20250812,051200,21.03,21.03,21.03,21.03
USDCZK,20250812,051300,21.03,21.03,21.03,21.03
USDCZK,20250812,051400,21.03,21.03,21.03,21.03
USDCZK,20250812,051500,21.03,21.03,21.03,21.03
USDCZK,20250812,051600,21.03,21.03,21.03,21.03
USDCZK,20250812,051700,21.03,21.03,21.03,21.03
USDCZK,20250812,051800,21.03,21.03,21.03,21.03
USDCZK,20250812,051900,21.03,21.03,21.03,21.03
USDCZK,20250812,052000,21.03,21.03,21.03,21.03
USDCZK,20250812,052100,21.03,21.03,21.03,21.03
USDCZK,20250812,052200,21.03,21.03,21.03,21.03
USDCZK,20250812,052300,21.03,21.03,21.03,21.03
USDCZK,20250812,052400,21.03,21.03,21.03,21.03
USDCZK,20250812,052500,21.03,21.03,21.03,21.03
USDCZK,20250812,052600,21.03,21.03,21.03,21.03
USDCZK,20250812,052700,21.03,21.03,21.03,21.03
USDCZK,20250812,052800,21.03,21.03,21.03,21.03
USDCZK,20250812,052900,21.03,21.03,21.03,21.03
USDCZK,20250812,053000,21.03,21.03,21.03,21.03
USDCZK,20250812,053100,21.03,21.03,21.03,21.03
USDCZK,20250812,053200,21.03,21.03,21.03,21.03
USDCZK,20250812,053300,21.03,21.03,21.03,21.03
USDCZK,20250812,053400,21.03,21.03,21.03,21.03
USDCZK,20250812,053500,21.03,21.03,21.03,21.03
USDCZK,20250812,053600,21.03,21.03,21.03,21.03
USDCZK,20250812,053700,21.03,21.03,21.03,21.03
USDCZK,20250812,053800,21.03,21.03,21.03,21.03
USDCZK,20250812,053900,21.03,21.03,21.03,21.03
USDCZK,20250812,054000,21.03,21.03,21.03,21.03
USDCZK,20250812,054100,21.03,21.03,21.03,21.03
USDCZK,20250812,054200,21.03,21.03,21.03,21.03
USDCZK,20250812,054300,21.03,21.03,21.03,21.03
USDCZK,20250812,054400,21.03,21.03,21.03,21.03
USDCZK,20250812,054500,21.03,21.03,21.03,21.03
USDCZK,20250812,054600,21.03,21.03,21.03,21.03
USDCZK,20250812,054700,21.03,21.03,21.03,21.03
USDCZK,20250812,054800,21.03,21.03,21.03,21.03
USDCZK,20250812,054900,21.03,21.03,21.03,21.03
USDCZK,20250812,055000,21.03,21.03,21.03,21.03
USDCZK,20250812,055100,21.03,21.03,21.03,21.03
USDCZK,20250812,055200,21.03,21.03,21.03,21.03
USDCZK,20250812,055300,21.03,21.03,21.03,21.03
USDCZK,20250812,055400,21.03,21.03,21.03,21.03
USDCZK,20250812,055500,21.03,21.03,21.03,21.03
USDCZK,20250812,055600,21.03,21.03,21.03,21.03
USDCZK,20250812,055700,21.03,21.03,21.03,21.03
USDCZK,20250812,055800,21.03,21.03,21.03,21.03
USDCZK,20250812,055900,21.03,21.03,21.03,21.03
USDCZK,20250812,060000,21.03,21.03,21.03,21.03
USDCZK,20250812,060100,21.03,21.03,21.03,21.03
USDCZK,20250812,060200,21.03,21.03,21.03,21.03
USDCZK,20250812,060300,21.03,21.03,21.03,21.03
USDCZK,20250812,060400,21.03,21.03,21.03,21.03
USDCZK,20250812,060500,21.03,21.03,21.03,21.03
USDCZK,20250812,060600,21.03,21.03,21.03,21.03
USDCZK,20250812,060700,21.03,21.03,21.03,21.03
USDCZK,20250812,060800,21.03,21.03,21.03,21.03
USDCZK,20250812,060900,21.03,21.03,21.03,21.03
USDCZK,20250812,061000,21.03,21.03,21.03,21.03
USDCZK,20250812,061100,21.03,21.03,21.03,21.03
USDCZK,20250812,061200,21.03,21.03,21.03,21.03
USDCZK,20250812,061300,21.03,21.03,21.03,21.03
USDCZK,20250812,061400,21.03,21.03,21.03,21.03
USDCZK,20250812,061500,21.03,21.03,21.03,21.03
USDCZK,20250812,061600,21.03,21.03,21.03,21.03
USDCZK,20250812,061700,21.03,21.03,21.03,21.03
USDCZK,20250812,061800,21.03,21.03,21.03,21.03
USDCZK,20250812,061900,21.03,21.03,21.03,21.03
USDCZK,20250812,062000,21.03,21.03,21.03,21.03
USDCZK,20250812,062100,21.03,21.03,21.03,21.03
USDCZK,20250812,062200,21.03,21.03,21.03,21.03
USDCZK,20250812,062300,21.03,21.03,21.03,21.03
USDCZK,20250812,062400,21.03,21.03,21.03,21.03
USDCZK,20250812,062500,21.03,21.03,21.03,21.03
USDCZK,20250812,062600,21.03,21.03,21.03,21.03
USDCZK,20250812,062700,21.03,21.03,21.03,21.03
USDCZK,20250812,062800,21.03,21.03,21.03,21.03
USDCZK,20250812,062900,21.03,21.03,21.03,21.03
USDCZK,20250812,063000,21.03,21.03,21.03,21.03
USDCZK,20250812,063100,21.04,21.04,21.04,21.04
USDCZK,20250812,063200,21.04,21.04,21.04,21.04
USDCZK,20250812,063300,21.04,21.04,21.04,21.04
USDCZK,20250812,063400,21.04,21.04,21.04,21.04
USDCZK,20250812,063500,21.04,21.04,21.04,21.04
USDCZK,20250812,063600,21.04,21.04,21.03,21.03
USDCZK,20250812,063700,21.03,21.03,21.03,21.03
USDCZK,20250812,063800,21.03,21.03,21.03,21.03
USDCZK,20250812,063900,21.03,21.03,21.03,21.03
USDCZK,20250812,064000,21.03,21.03,21.03,21.03
USDCZK,20250812,064100,21.03,21.03,21.03,21.03
USDCZK,20250812,064200,21.03,21.03,21.03,21.03
USDCZK,20250812,064300,21.03,21.03,21.03,21.03
USDCZK,20250812,064400,21.03,21.03,21.03,21.03
USDCZK,20250812,064500,21.03,21.03,21.03,21.03
USDCZK,20250812,064600,21.03,21.03,21.03,21.03
USDCZK,20250812,064700,21.03,21.03,21.03,21.03
USDCZK,20250812,064800,21.03,21.03,21.03,21.03
USDCZK,20250812,064900,21.03,21.03,21.03,21.03
USDCZK,20250812,065000,21.03,21.03,21.03,21.03
USDCZK,20250812,065100,21.03,21.03,21.03,21.03
USDCZK,20250812,065200,21.03,21.03,21.03,21.03
USDCZK,20250812,065300,21.03,21.03,21.03,21.03
USDCZK,20250812,065400,21.03,21.03,21.03,21.03
USDCZK,20250812,065500,21.03,21.03,21.03,21.03
USDCZK,20250812,065600,21.03,21.03,21.03,21.03
USDCZK,20250812,065700,21.03,21.03,21.03,21.03
USDCZK,20250812,065800,21.03,21.03,21.03,21.03
USDCZK,20250812,065900,21.03,21.03,21.03,21.03
USDCZK,20250812,070000,21.03,21.03,21.03,21.03
USDCZK,20250812,070100,21.03,21.03,21.03,21.03
USDCZK,20250812,070200,21.03,21.03,21.03,21.03
USDCZK,20250812,070300,21.03,21.03,21.03,21.03
USDCZK,20250812,070400,21.03,21.03,21.03,21.03
USDCZK,20250812,070500,21.03,21.03,21.03,21.03
USDCZK,20250812,070600,21.03,21.03,21.03,21.03
USDCZK,20250812,070700,21.03,21.03,21.03,21.03
USDCZK,20250812,070800,21.03,21.03,21.03,21.03
USDCZK,20250812,070900,21.03,21.03,21.03,21.03
USDCZK,20250812,071000,21.03,21.03,21.03,21.03
USDCZK,20250812,071100,21.03,21.03,21.03,21.03
USDCZK,20250812,071200,21.03,21.03,21.03,21.03
USDCZK,20250812,071300,21.03,21.03,21.03,21.03
USDCZK,20250812,071400,21.03,21.03,21.03,21.03
USDCZK,20250812,071500,21.03,21.03,21.03,21.03
USDCZK,20250812,071600,21.03,21.03,21.03,21.03
USDCZK,20250812,071700,21.03,21.03,21.03,21.03
USDCZK,20250812,071800,21.03,21.03,21.03,21.03
USDCZK,20250812,071900,21.04,21.04,21.04,21.04
USDCZK,20250812,072000,21.03,21.04,21.03,21.04
USDCZK,20250812,072100,21.04,21.04,21.04,21.04
USDCZK,20250812,072200,21.04,21.04,21.04,21.04
USDCZK,20250812,072300,21.04,21.04,21.04,21.04
USDCZK,20250812,072400,21.04,21.04,21.04,21.04
USDCZK,20250812,072500,21.04,21.04,21.04,21.04
USDCZK,20250812,072600,21.04,21.04,21.04,21.04
USDCZK,20250812,072700,21.04,21.04,21.04,21.04
USDCZK,20250812,072800,21.04,21.04,21.04,21.04
USDCZK,20250812,072900,21.04,21.04,21.04,21.04
USDCZK,20250812,073000,21.04,21.04,21.04,21.04
USDCZK,20250812,073100,21.04,21.04,21.04,21.04
USDCZK,20250812,073200,21.04,21.04,21.04,21.04
USDCZK,20250812,073300,21.04,21.04,21.04,21.04
USDCZK,20250812,073400,21.04,21.04,21.04,21.04
USDCZK,20250812,073500,21.04,21.04,21.04,21.04
USDCZK,20250812,073600,21.04,21.04,21.04,21.04
USDCZK,20250812,073700,21.04,21.04,21.04,21.04
USDCZK,20250812,073800,21.04,21.04,21.04,21.04
USDCZK,20250812,073900,21.04,21.04,21.04,21.04
USDCZK,20250812,074000,21.04,21.04,21.04,21.04
USDCZK,20250812,074100,21.04,21.04,21.04,21.04
USDCZK,20250812,074200,21.04,21.04,21.04,21.04
USDCZK,20250812,074300,21.04,21.04,21.04,21.04
USDCZK,20250812,074400,21.04,21.04,21.04,21.04
USDCZK,20250812,074500,21.04,21.04,21.04,21.04
USDCZK,20250812,074600,21.04,21.04,21.04,21.04
USDCZK,20250812,074700,21.04,21.04,21.04,21.04
USDCZK,20250812,074800,21.04,21.04,21.04,21.04
USDCZK,20250812,074900,21.04,21.04,21.04,21.04
USDCZK,20250812,075000,21.04,21.04,21.04,21.04
USDCZK,20250812,075100,21.04,21.04,21.04,21.04
USDCZK,20250812,075200,21.04,21.04,21.04,21.04
USDCZK,20250812,075300,21.04,21.04,21.04,21.04
USDCZK,20250812,075400,21.04,21.04,21.04,21.04
USDCZK,20250812,075500,21.04,21.04,21.04,21.04
USDCZK,20250812,075600,21.04,21.04,21.04,21.04
USDCZK,20250812,075700,21.05,21.05,21.05,21.05
USDCZK,20250812,075800,21.05,21.05,21.04,21.04
USDCZK,20250812,075900,21.05,21.05,21.05,21.05
USDCZK,20250812,080000,21.05,21.05,21.05,21.05
USDCZK,20250812,080100,21.05,21.05,21.05,21.05
USDCZK,20250812,080200,21.05,21.05,21.05,21.05
USDCZK,20250812,080300,21.05,21.05,21.05,21.05
USDCZK,20250812,080400,21.04,21.04,21.04,21.04
USDCZK,20250812,080500,21.04,21.04,21.04,21.04
USDCZK,20250812,080600,21.04,21.04,21.04,21.04
USDCZK,20250812,080700,21.04,21.04,21.04,21.04
USDCZK,20250812,080800,21.04,21.04,21.04,21.04
USDCZK,20250812,080900,21.04,21.04,21.04,21.04
USDCZK,20250812,081000,21.04,21.05,21.04,21.05
USDCZK,20250812,081100,21.05,21.05,21.05,21.05
USDCZK,20250812,081200,21.04,21.04,21.04,21.04
USDCZK,20250812,081300,21.04,21.04,21.04,21.04
USDCZK,20250812,081400,21.04,21.04,21.04,21.04
USDCZK,20250812,081500,21.04,21.04,21.04,21.04
USDCZK,20250812,081600,21.04,21.04,21.04,21.04
USDCZK,20250812,081700,21.04,21.04,21.04,21.04
USDCZK,20250812,081800,21.04,21.04,21.04,21.04
USDCZK,20250812,081900,21.04,21.04,21.04,21.04
USDCZK,20250812,082000,21.04,21.04,21.04,21.04
USDCZK,20250812,082100,21.04,21.04,21.04,21.04
USDCZK,20250812,082200,21.04,21.04,21.04,21.04
USDCZK,20250812,082300,21.04,21.04,21.04,21.04
USDCZK,20250812,082400,21.04,21.04,21.04,21.04
USDCZK,20250812,082500,21.04,21.04,21.04,21.04
USDCZK,20250812,082600,21.04,21.04,21.04,21.04
USDCZK,20250812,082700,21.04,21.05,21.04,21.05
USDCZK,20250812,082800,21.05,21.05,21.05,21.05
USDCZK,20250812,082900,21.05,21.05,21.05,21.05
USDCZK,20250812,083000,21.05,21.05,21.05,21.05
USDCZK,20250812,083100,21.05,21.05,21.05,21.05
USDCZK,20250812,083200,21.05,21.05,21.05,21.05
USDCZK,20250812,083300,21.05,21.05,21.05,21.05
USDCZK,20250812,083400,21.05,21.05,21.05,21.05
USDCZK,20250812,083500,21.05,21.05,21.05,21.05
USDCZK,20250812,083600,21.05,21.05,21.05,21.05
USDCZK,20250812,083700,21.05,21.05,21.05,21.05
USDCZK,20250812,083800,21.05,21.05,21.05,21.05
USDCZK,20250812,083900,21.05,21.05,21.05,21.05
USDCZK,20250812,084000,21.05,21.05,21.05,21.05
USDCZK,20250812,084100,21.05,21.05,21.05,21.05
USDCZK,20250812,084200,21.05,21.05,21.04,21.04
USDCZK,20250812,084300,21.04,21.04,21.04,21.04
USDCZK,20250812,084400,21.04,21.04,21.04,21.04
USDCZK,20250812,084500,21.04,21.04,21.04,21.04
USDCZK,20250812,084600,21.04,21.04,21.04,21.04
USDCZK,20250812,084700,21.04,21.04,21.04,21.04
USDCZK,20250812,084800,21.04,21.04,21.04,21.04
USDCZK,20250812,084900,21.04,21.04,21.04,21.04
USDCZK,20250812,085000,21.04,21.04,21.04,21.04
USDCZK,20250812,085100,21.04,21.04,21.04,21.04
USDCZK,20250812,085200,21.04,21.04,21.04,21.04
USDCZK,20250812,085300,21.04,21.04,21.04,21.04
USDCZK,20250812,085400,21.04,21.04,21.04,21.04
USDCZK,20250812,085500,21.04,21.04,21.04,21.04
USDCZK,20250812,085600,21.04,21.04,21.04,21.04
USDCZK,20250812,085700,21.04,21.04,21.04,21.04
USDCZK,20250812,085800,21.04,21.04,21.04,21.04
USDCZK,20250812,085900,21.04,21.04,21.04,21.04
USDCZK,20250812,090000,21.04,21.04,21.04,21.04
USDCZK,20250812,090100,21.04,21.04,21.04,21.04
USDCZK,20250812,090200,21.04,21.04,21.04,21.04
USDCZK,20250812,090300,21.04,21.04,21.04,21.04
USDCZK,20250812,090400,21.03,21.03,21.03,21.03
USDCZK,20250812,090500,21.03,21.03,21.03,21.03
USDCZK,20250812,090600,21.03,21.03,21.03,21.03
USDCZK,20250812,090700,21.03,21.03,21.03,21.03
USDCZK,20250812,090800,21.03,21.03,21.03,21.03
USDCZK,20250812,090900,21.03,21.03,21.03,21.03
USDCZK,20250812,091000,21.04,21.04,21.04,21.04
USDCZK,20250812,091100,21.04,21.04,21.04,21.04
USDCZK,20250812,091200,21.04,21.04,21.04,21.04
USDCZK,20250812,091300,21.04,21.04,21.04,21.04
USDCZK,20250812,091400,21.04,21.04,21.04,21.04
USDCZK,20250812,091500,21.04,21.04,21.04,21.04
USDCZK,20250812,091600,21.04,21.04,21.04,21.04
USDCZK,20250812,091700,21.04,21.04,21.04,21.04
USDCZK,20250812,091800,21.04,21.04,21.04,21.04
USDCZK,20250812,091900,21.04,21.04,21.04,21.04
USDCZK,20250812,092000,21.04,21.04,21.04,21.04
USDCZK,20250812,092100,21.04,21.04,21.04,21.04
USDCZK,20250812,092200,21.04,21.04,21.04,21.04
USDCZK,20250812,092300,21.04,21.04,21.03,21.03
USDCZK,20250812,092400,21.03,21.03,21.03,21.03
USDCZK,20250812,092500,21.03,21.03,21.03,21.03
USDCZK,20250812,092600,21.03,21.04,21.03,21.04
USDCZK,20250812,092700,21.04,21.04,21.04,21.04
USDCZK,20250812,092800,21.04,21.04,21.04,21.04
USDCZK,20250812,092900,21.04,21.04,21.04,21.04
USDCZK,20250812,093000,21.04,21.04,21.04,21.04
USDCZK,20250812,093100,21.03,21.03,21.03,21.03
USDCZK,20250812,093200,21.03,21.03,21.03,21.03
USDCZK,20250812,093300,21.03,21.03,21.03,21.03
USDCZK,20250812,093400,21.03,21.03,21.02,21.02
USDCZK,20250812,093500,21.02,21.02,21.02,21.02
USDCZK,20250812,093600,21.02,21.02,21.02,21.02
USDCZK,20250812,093700,21.03,21.03,21.03,21.03
USDCZK,20250812,093800,21.03,21.03,21.03,21.03
USDCZK,20250812,093900,21.03,21.03,21.03,21.03
USDCZK,20250812,094000,21.03,21.03,21.03,21.03
USDCZK,20250812,094100,21.03,21.03,21.03,21.03
USDCZK,20250812,094200,21.03,21.03,21.03,21.03
USDCZK,20250812,094300,21.03,21.03,21.03,21.03
USDCZK,20250812,094400,21.03,21.03,21.03,21.03
USDCZK,20250812,094500,21.03,21.03,21.03,21.03
USDCZK,20250812,094600,21.03,21.03,21.03,21.03
USDCZK,20250812,094700,21.03,21.03,21.03,21.03
USDCZK,20250812,094800,21.03,21.03,21.03,21.03
USDCZK,20250812,094900,21.03,21.03,21.03,21.03
USDCZK,20250812,095000,21.03,21.03,21.03,21.03
USDCZK,20250812,095100,21.03,21.03,21.03,21.03
USDCZK,20250812,095200,21.03,21.03,21.03,21.03
USDCZK,20250812,095300,21.03,21.03,21.03,21.03
USDCZK,20250812,095400,21.03,21.03,21.03,21.03
USDCZK,20250812,095500,21.03,21.03,21.03,21.03
USDCZK,20250812,095600,21.03,21.03,21.03,21.03
USDCZK,20250812,095700,21.03,21.03,21.03,21.03
USDCZK,20250812,095800,21.03,21.03,21.03,21.03
USDCZK,20250812,095900,21.03,21.03,21.03,21.03
USDCZK,20250812,100000,21.03,21.03,21.03,21.03
USDCZK,20250812,100100,21.03,21.03,21.02,21.03
USDCZK,20250812,100200,21.03,21.03,21.03,21.03
USDCZK,20250812,100300,21.03,21.03,21.03,21.03
USDCZK,20250812,100400,21.03,21.03,21.03,21.03
USDCZK,20250812,100500,21.03,21.03,21.03,21.03
USDCZK,20250812,100600,21.03,21.03,21.03,21.03
USDCZK,20250812,100700,21.03,21.03,21.03,21.03
USDCZK,20250812,100800,21.03,21.03,21.03,21.03
USDCZK,20250812,100900,21.03,21.03,21.03,21.03
USDCZK,20250812,101000,21.03,21.04,21.03,21.04
USDCZK,20250812,101100,21.04,21.04,21.04,21.04
USDCZK,20250812,101200,21.04,21.04,21.04,21.04
USDCZK,20250812,101300,21.04,21.04,21.04,21.04
USDCZK,20250812,101400,21.04,21.04,21.04,21.04
USDCZK,20250812,101500,21.04,21.04,21.04,21.04
USDCZK,20250812,101600,21.04,21.04,21.04,21.04
USDCZK,20250812,101700,21.04,21.04,21.04,21.04
USDCZK,20250812,101800,21.04,21.04,21.04,21.04
USDCZK,20250812,101900,21.04,21.04,21.04,21.04
USDCZK,20250812,102000,21.04,21.04,21.04,21.04
USDCZK,20250812,102100,21.04,21.04,21.04,21.04
USDCZK,20250812,102200,21.04,21.04,21.04,21.04
USDCZK,20250812,102300,21.04,21.04,21.04,21.04
USDCZK,20250812,102400,21.04,21.04,21.04,21.04
USDCZK,20250812,102500,21.04,21.04,21.04,21.04
USDCZK,20250812,102600,21.04,21.04,21.04,21.04
USDCZK,20250812,102700,21.04,21.04,21.04,21.04
USDCZK,20250812,102800,21.04,21.04,21.04,21.04
USDCZK,20250812,102900,21.04,21.04,21.04,21.04
USDCZK,20250812,103000,21.04,21.04,21.04,21.04
USDCZK,20250812,103100,21.04,21.04,21.04,21.04
USDCZK,20250812,103200,21.04,21.04,21.04,21.04
USDCZK,20250812,103300,21.04,21.04,21.04,21.04
USDCZK,20250812,103400,21.04,21.04,21.04,21.04
USDCZK,20250812,103500,21.05,21.05,21.05,21.05
USDCZK,20250812,103600,21.05,21.05,21.05,21.05
USDCZK,20250812,103700,21.05,21.05,21.05,21.05
USDCZK,20250812,103800,21.05,21.05,21.05,21.05
USDCZK,20250812,103900,21.05,21.05,21.05,21.05
USDCZK,20250812,104000,21.05,21.05,21.05,21.05
USDCZK,20250812,104100,21.05,21.05,21.05,21.05
USDCZK,20250812,104200,21.05,21.05,21.05,21.05
USDCZK,20250812,104300,21.05,21.05,21.05,21.05
USDCZK,20250812,104400,21.05,21.05,21.05,21.05
USDCZK,20250812,104500,21.05,21.05,21.05,21.05
USDCZK,20250812,104600,21.05,21.05,21.05,21.05
USDCZK,20250812,104700,21.05,21.05,21.05,21.05
USDCZK,20250812,104800,21.05,21.05,21.05,21.05
USDCZK,20250812,104900,21.05,21.05,21.05,21.05
USDCZK,20250812,105000,21.05,21.05,21.05,21.05
USDCZK,20250812,105100,21.05,21.05,21.05,21.05
USDCZK,20250812,105200,21.05,21.05,21.05,21.05
USDCZK,20250812,105300,21.05,21.05,21.05,21.05
USDCZK,20250812,105400,21.05,21.05,21.05,21.05
USDCZK,20250812,105500,21.05,21.05,21.05,21.05
USDCZK,20250812,105600,21.05,21.05,21.05,21.05
USDCZK,20250812,105700,21.05,21.05,21.05,21.05
USDCZK,20250812,105800,21.05,21.05,21.05,21.05
USDCZK,20250812,105900,21.05,21.05,21.05,21.05
USDCZK,20250812,110000,21.05,21.05,21.05,21.05
USDCZK,20250812,110100,21.05,21.05,21.05,21.05
USDCZK,20250812,110200,21.05,21.05,21.05,21.05
USDCZK,20250812,110300,21.05,21.05,21.05,21.05
USDCZK,20250812,110400,21.05,21.05,21.05,21.05
USDCZK,20250812,110500,21.05,21.05,21.05,21.05
USDCZK,20250812,110600,21.05,21.05,21.05,21.05
USDCZK,20250812,110700,21.05,21.05,21.05,21.05
USDCZK,20250812,110800,21.05,21.05,21.05,21.05
USDCZK,20250812,110900,21.05,21.05,21.05,21.05
USDCZK,20250812,111000,21.05,21.05,21.05,21.05
USDCZK,20250812,111100,21.05,21.05,21.05,21.05
USDCZK,20250812,111200,21.05,21.05,21.05,21.05
USDCZK,20250812,111300,21.05,21.05,21.05,21.05
USDCZK,20250812,111400,21.05,21.05,21.05,21.05
USDCZK,20250812,111500,21.05,21.05,21.05,21.05
USDCZK,20250812,111600,21.05,21.05,21.05,21.05
USDCZK,20250812,111700,21.05,21.05,21.05,21.05
USDCZK,20250812,111800,21.05,21.05,21.05,21.05
USDCZK,20250812,111900,21.05,21.05,21.05,21.05
USDCZK,20250812,112000,21.05,21.05,21.05,21.05
USDCZK,20250812,112100,21.05,21.06,21.05,21.06
USDCZK,20250812,112200,21.06,21.06,21.06,21.06
USDCZK,20250812,112300,21.06,21.06,21.06,21.06
USDCZK,20250812,112400,21.06,21.06,21.06,21.06
USDCZK,20250812,112500,21.06,21.06,21.06,21.06
USDCZK,20250812,112600,21.06,21.06,21.06,21.06
USDCZK,20250812,112700,21.06,21.06,21.06,21.06
USDCZK,20250812,112800,21.06,21.06,21.06,21.06
USDCZK,20250812,112900,21.06,21.06,21.06,21.06
USDCZK,20250812,113000,21.06,21.06,21.06,21.06
USDCZK,20250812,113100,21.06,21.06,21.06,21.06
USDCZK,20250812,113200,21.07,21.07,21.07,21.07
USDCZK,20250812,113300,21.07,21.07,21.07,21.07
USDCZK,20250812,113400,21.07,21.07,21.07,21.07
USDCZK,20250812,113500,21.07,21.07,21.07,21.07
USDCZK,20250812,113600,21.07,21.07,21.07,21.07
USDCZK,20250812,113700,21.07,21.07,21.07,21.07
USDCZK,20250812,113800,21.07,21.08,21.07,21.08
USDCZK,20250812,113900,21.08,21.08,21.08,21.08
USDCZK,20250812,114000,21.08,21.08,21.08,21.08
USDCZK,20250812,114100,21.08,21.08,21.08,21.08
USDCZK,20250812,114200,21.08,21.08,21.08,21.08
USDCZK,20250812,114300,21.08,21.08,21.08,21.08
USDCZK,20250812,114400,21.08,21.08,21.08,21.08
USDCZK,20250812,114500,21.08,21.08,21.08,21.08
USDCZK,20250812,114600,21.08,21.08,21.08,21.08
USDCZK,20250812,114700,21.08,21.08,21.08,21.08
USDCZK,20250812,114800,21.08,21.08,21.08,21.08
USDCZK,20250812,114900,21.08,21.08,21.08,21.08
USDCZK,20250812,115000,21.08,21.08,21.08,21.08
USDCZK,20250812,115100,21.08,21.08,21.08,21.08
USDCZK,20250812,115200,21.08,21.08,21.08,21.08
USDCZK,20250812,115300,21.08,21.08,21.08,21.08
USDCZK,20250812,115400,21.08,21.08,21.08,21.08
USDCZK,20250812,115500,21.08,21.08,21.08,21.08
USDCZK,20250812,115600,21.08,21.08,21.08,21.08
USDCZK,20250812,115700,21.08,21.08,21.08,21.08
USDCZK,20250812,115800,21.08,21.08,21.08,21.08
USDCZK,20250812,115900,21.08,21.08,21.08,21.08
USDCZK,20250812,120000,21.08,21.08,21.08,21.08
USDCZK,20250812,120100,21.08,21.08,21.08,21.08
USDCZK,20250812,120200,21.08,21.08,21.08,21.08
USDCZK,20250812,120300,21.08,21.08,21.08,21.08
USDCZK,20250812,120400,21.08,21.08,21.08,21.08
USDCZK,20250812,120500,21.08,21.08,21.08,21.08
USDCZK,20250812,120600,21.08,21.08,21.08,21.08
USDCZK,20250812,120700,21.08,21.08,21.06,21.06
USDCZK,20250812,120800,21.06,21.06,21.06,21.06
USDCZK,20250812,120900,21.06,21.06,21.06,21.06
USDCZK,20250812,121000,21.06,21.06,21.06,21.06
USDCZK,20250812,121100,21.06,21.06,21.06,21.06
USDCZK,20250812,121200,21.06,21.06,21.06,21.06
USDCZK,20250812,121300,21.06,21.06,21.06,21.06
USDCZK,20250812,121400,21.06,21.06,21.06,21.06
USDCZK,20250812,121500,21.06,21.06,21.06,21.06
USDCZK,20250812,121600,21.06,21.06,21.06,21.06
USDCZK,20250812,121700,21.06,21.06,21.06,21.06
USDCZK,20250812,121800,21.06,21.06,21.06,21.06
USDCZK,20250812,121900,21.06,21.06,21.06,21.06
USDCZK,20250812,122000,21.06,21.06,21.06,21.06
USDCZK,20250812,122100,21.06,21.06,21.06,21.06
USDCZK,20250812,122200,21.06,21.06,21.06,21.06
USDCZK,20250812,122300,21.06,21.06,21.06,21.06
USDCZK,20250812,122400,21.05,21.05,21.05,21.05
USDCZK,20250812,122500,21.05,21.05,21.05,21.05
USDCZK,20250812,122600,21.05,21.05,21.05,21.05
USDCZK,20250812,122700,21.05,21.05,21.05,21.05
USDCZK,20250812,122800,21.05,21.06,21.05,21.06
USDCZK,20250812,122900,21.06,21.06,21.06,21.06
USDCZK,20250812,123000,21.06,21.06,21.06,21.06
USDCZK,20250812,123100,21.06,21.06,21.06,21.06
USDCZK,20250812,123200,21.06,21.06,21.06,21.06
USDCZK,20250812,123300,21.06,21.06,21.06,21.06
USDCZK,20250812,123400,21.06,21.06,21.06,21.06
USDCZK,20250812,123500,21.06,21.06,21.06,21.06
USDCZK,20250812,123600,21.06,21.06,21.06,21.06
USDCZK,20250812,123700,21.06,21.06,21.06,21.06
USDCZK,20250812,123800,21.06,21.06,21.06,21.06
USDCZK,20250812,123900,21.06,21.06,21.06,21.06
USDCZK,20250812,124000,21.06,21.06,21.06,21.06
USDCZK,20250812,124100,21.06,21.06,21.06,21.06
USDCZK,20250812,124200,21.06,21.06,21.06,21.06
USDCZK,20250812,124300,21.06,21.06,21.06,21.06
USDCZK,20250812,124400,21.06,21.06,21.06,21.06
USDCZK,20250812,124500,21.06,21.06,21.06,21.06
USDCZK,20250812,124600,21.06,21.06,21.06,21.06
USDCZK,20250812,124700,21.06,21.06,21.06,21.06
USDCZK,20250812,124800,21.06,21.06,21.06,21.06
USDCZK,20250812,124900,21.06,21.06,21.06,21.06
USDCZK,20250812,125000,21.06,21.06,21.06,21.06
USDCZK,20250812,125100,21.06,21.06,21.06,21.06
USDCZK,20250812,125200,21.06,21.06,21.06,21.06
USDCZK,20250812,125300,21.06,21.06,21.06,21.06
USDCZK,20250812,125400,21.06,21.06,21.06,21.06
USDCZK,20250812,125500,21.06,21.06,21.06,21.06
USDCZK,20250812,125600,21.06,21.06,21.06,21.06
USDCZK,20250812,125700,21.07,21.07,21.07,21.07
USDCZK,20250812,125800,21.07,21.07,21.07,21.07
USDCZK,20250812,125900,21.07,21.07,21.07,21.07
USDCZK,20250812,130000,21.07,21.07,21.07,21.07
USDCZK,20250812,130100,21.07,21.07,21.07,21.07
USDCZK,20250812,130200,21.07,21.07,21.07,21.07
USDCZK,20250812,130300,21.07,21.07,21.07,21.07
USDCZK,20250812,130400,21.07,21.07,21.07,21.07
USDCZK,20250812,130500,21.07,21.07,21.07,21.07
USDCZK,20250812,130600,21.07,21.07,21.07,21.07
USDCZK,20250812,130700,21.07,21.07,21.07,21.07
USDCZK,20250812,130800,21.07,21.07,21.07,21.07
USDCZK,20250812,130900,21.07,21.07,21.07,21.07
USDCZK,20250812,131000,21.07,21.07,21.07,21.07
USDCZK,20250812,131100,21.07,21.07,21.07,21.07
USDCZK,20250812,131200,21.07,21.07,21.07,21.07
USDCZK,20250812,131300,21.07,21.07,21.07,21.07
USDCZK,20250812,131400,21.07,21.07,21.07,21.07
USDCZK,20250812,131500,21.07,21.07,21.07,21.07
USDCZK,20250812,131600,21.07,21.07,21.07,21.07
USDCZK,20250812,131700,21.07,21.07,21.07,21.07
USDCZK,20250812,131800,21.07,21.07,21.07,21.07
USDCZK,20250812,131900,21.07,21.07,21.07,21.07
USDCZK,20250812,132000,21.07,21.07,21.07,21.07
USDCZK,20250812,132100,21.07,21.07,21.07,21.07
USDCZK,20250812,132200,21.07,21.07,21.07,21.07
USDCZK,20250812,132300,21.07,21.07,21.07,21.07
USDCZK,20250812,132400,21.07,21.07,21.07,21.07
USDCZK,20250812,132500,21.07,21.07,21.07,21.07
USDCZK,20250812,132600,21.07,21.07,21.07,21.07
USDCZK,20250812,132700,21.07,21.07,21.07,21.07
USDCZK,20250812,132800,21.07,21.07,21.07,21.07
USDCZK,20250812,132900,21.07,21.07,21.07,21.07
USDCZK,20250812,133000,21.07,21.07,21.07,21.07
USDCZK,20250812,133100,21.07,21.07,21.07,21.07
USDCZK,20250812,133200,21.07,21.07,21.07,21.07
USDCZK,20250812,133300,21.07,21.07,21.07,21.07
USDCZK,20250812,133400,21.07,21.07,21.07,21.07
USDCZK,20250812,133500,21.07,21.07,21.07,21.07
USDCZK,20250812,133600,21.07,21.07,21.07,21.07
USDCZK,20250812,133700,21.07,21.07,21.07,21.07
USDCZK,20250812,133800,21.07,21.07,21.07,21.07
USDCZK,20250812,133900,21.07,21.07,21.07,21.07
USDCZK,20250812,134000,21.07,21.07,21.07,21.07
USDCZK,20250812,134100,21.07,21.07,21.07,21.07
USDCZK,20250812,134200,21.07,21.07,21.07,21.07
USDCZK,20250812,134300,21.07,21.07,21.07,21.07
USDCZK,20250812,134400,21.07,21.07,21.07,21.07
USDCZK,20250812,134500,21.07,21.07,21.07,21.07
USDCZK,20250812,134600,21.07,21.07,21.07,21.07
USDCZK,20250812,134700,21.07,21.07,21.07,21.07
USDCZK,20250812,134800,21.07,21.07,21.07,21.07
USDCZK,20250812,134900,21.07,21.07,21.07,21.07
USDCZK,20250812,135000,21.07,21.07,21.07,21.07
USDCZK,20250812,135100,21.07,21.08,21.07,21.08
USDCZK,20250812,135200,21.08,21.08,21.08,21.08
USDCZK,20250812,135300,21.08,21.08,21.08,21.08
USDCZK,20250812,135400,21.08,21.08,21.08,21.08
USDCZK,20250812,135500,21.08,21.08,21.08,21.08
USDCZK,20250812,135600,21.07,21.07,21.07,21.07
USDCZK,20250812,135700,21.07,21.07,21.07,21.07
USDCZK,20250812,135800,21.07,21.07,21.07,21.07
USDCZK,20250812,135900,21.07,21.07,21.07,21.07
USDCZK,20250812,140000,21.07,21.07,21.07,21.07
USDCZK,20250812,140100,21.07,21.07,21.07,21.07
USDCZK,20250812,140200,21.07,21.07,21.07,21.07
USDCZK,20250812,140300,21.07,21.07,21.07,21.07
USDCZK,20250812,140400,21.06,21.06,21.06,21.06
USDCZK,20250812,140500,21.06,21.06,21.06,21.06
USDCZK,20250812,140600,21.06,21.06,21.06,21.06
USDCZK,20250812,140700,21.06,21.06,21.06,21.06
USDCZK,20250812,140800,21.06,21.06,21.06,21.06
USDCZK,20250812,140900,21.06,21.06,21.06,21.06
USDCZK,20250812,141000,21.06,21.06,21.06,21.06
USDCZK,20250812,141100,21.06,21.06,21.06,21.06
USDCZK,20250812,141200,21.06,21.06,21.06,21.06
USDCZK,20250812,141300,21.06,21.06,21.06,21.06
USDCZK,20250812,141400,21.06,21.06,21.06,21.06
USDCZK,20250812,141500,21.06,21.06,21.06,21.06
USDCZK,20250812,141600,21.06,21.06,21.06,21.06
USDCZK,20250812,141700,21.06,21.06,21.06,21.06
USDCZK,20250812,141800,21.06,21.06,21.06,21.06
USDCZK,20250812,141900,21.06,21.06,21.06,21.06
USDCZK,20250812,142000,21.06,21.08,21.06,21.08
USDCZK,20250812,142100,21.08,21.08,21.08,21.08
USDCZK,20250812,142200,21.08,21.08,21.08,21.08
USDCZK,20250812,142300,21.08,21.08,21.08,21.08
USDCZK,20250812,142400,21.08,21.08,21.08,21.08
USDCZK,20250812,142500,21.08,21.08,21.08,21.08
USDCZK,20250812,142600,21.08,21.08,21.08,21.08
USDCZK,20250812,142700,21.08,21.08,21.08,21.08
USDCZK,20250812,142800,21.08,21.08,21.08,21.08
USDCZK,20250812,142900,21.08,21.08,21.08,21.08
USDCZK,20250812,143000,21.08,21.08,21.08,21.08
USDCZK,20250812,143100,21.07,21.07,21.00,21.04
USDCZK,20250812,143200,21.03,21.03,21.00,21.00
USDCZK,20250812,143300,21.01,21.02,21.01,21.01
USDCZK,20250812,143400,21.02,21.02,21.01,21.01
USDCZK,20250812,143500,21.02,21.02,21.00,21.00
USDCZK,20250812,143600,21.01,21.01,21.01,21.01
USDCZK,20250812,143700,21.01,21.02,21.01,21.02
USDCZK,20250812,143800,21.02,21.03,21.02,21.03
USDCZK,20250812,143900,21.03,21.03,21.02,21.02
USDCZK,20250812,144000,21.01,21.01,21.00,21.00
USDCZK,20250812,144100,21.00,21.00,21.00,21.00
USDCZK,20250812,144200,20.99,20.99,20.98,20.98
USDCZK,20250812,144300,20.99,20.99,20.99,20.99
USDCZK,20250812,144400,20.98,20.98,20.98,20.98
USDCZK,20250812,144500,20.98,20.99,20.98,20.99
USDCZK,20250812,144600,20.99,20.99,20.99,20.99
USDCZK,20250812,144700,21.00,21.00,21.00,21.00
USDCZK,20250812,144800,21.00,21.00,21.00,21.00
USDCZK,20250812,144900,21.00,21.00,21.00,21.00
USDCZK,20250812,145000,21.00,21.00,20.99,20.99
USDCZK,20250812,145100,21.00,21.00,21.00,21.00
USDCZK,20250812,145200,21.01,21.01,21.01,21.01
USDCZK,20250812,145300,21.01,21.01,21.01,21.01
USDCZK,20250812,145400,21.01,21.01,21.01,21.01
USDCZK,20250812,145500,21.01,21.01,21.01,21.01
USDCZK,20250812,145600,21.00,21.00,21.00,21.00
USDCZK,20250812,145700,21.00,21.01,21.00,21.01
USDCZK,20250812,145800,21.02,21.02,21.01,21.01
USDCZK,20250812,145900,21.01,21.01,21.01,21.01
USDCZK,20250812,150000,21.00,21.00,21.00,21.00
USDCZK,20250812,150100,21.01,21.01,21.01,21.01
USDCZK,20250812,150200,21.01,21.01,21.01,21.01
USDCZK,20250812,150300,21.01,21.02,21.01,21.02
USDCZK,20250812,150400,21.02,21.02,21.02,21.02
USDCZK,20250812,150500,21.02,21.02,21.02,21.02
USDCZK,20250812,150600,21.03,21.03,21.03,21.03
USDCZK,20250812,150700,21.03,21.03,21.03,21.03
USDCZK,20250812,150800,21.03,21.04,21.03,21.04
USDCZK,20250812,150900,21.04,21.04,21.04,21.04
USDCZK,20250812,151000,21.03,21.03,21.03,21.03
USDCZK,20250812,151100,21.03,21.03,21.03,21.03
USDCZK,20250812,151200,21.02,21.03,21.02,21.02
USDCZK,20250812,151300,21.03,21.03,21.03,21.03
USDCZK,20250812,151400,21.03,21.03,21.03,21.03
USDCZK,20250812,151500,21.03,21.03,21.03,21.03
USDCZK,20250812,151600,21.02,21.02,21.02,21.02
USDCZK,20250812,151700,21.02,21.02,21.02,21.02
USDCZK,20250812,151800,21.01,21.01,21.01,21.01
USDCZK,20250812,151900,21.01,21.01,21.01,21.01
USDCZK,20250812,152000,21.02,21.02,21.02,21.02
USDCZK,20250812,152100,21.02,21.02,21.02,21.02
USDCZK,20250812,152200,21.02,21.03,21.02,21.03
USDCZK,20250812,152300,21.03,21.03,21.03,21.03
USDCZK,20250812,152400,21.03,21.04,21.03,21.04
USDCZK,20250812,152500,21.04,21.04,21.04,21.04
USDCZK,20250812,152600,21.04,21.04,21.04,21.04
USDCZK,20250812,152700,21.04,21.04,21.04,21.04
USDCZK,20250812,152800,21.04,21.04,21.04,21.04
USDCZK,20250812,152900,21.04,21.04,21.04,21.04
USDCZK,20250812,153000,21.04,21.04,21.04,21.04
USDCZK,20250812,153100,21.04,21.04,21.04,21.04
USDCZK,20250812,153200,21.04,21.05,21.04,21.05
USDCZK,20250812,153300,21.04,21.04,21.04,21.04
USDCZK,20250812,153400,21.04,21.04,21.04,21.04
USDCZK,20250812,153500,21.04,21.04,21.04,21.04
USDCZK,20250812,153600,21.04,21.04,21.03,21.03
USDCZK,20250812,153700,21.03,21.03,21.03,21.03
USDCZK,20250812,153800,21.03,21.03,21.03,21.03
USDCZK,20250812,153900,21.03,21.04,21.03,21.04
USDCZK,20250812,154000,21.03,21.03,21.03,21.03
USDCZK,20250812,154100,21.03,21.04,21.03,21.04
USDCZK,20250812,154200,21.04,21.04,21.04,21.04
USDCZK,20250812,154300,21.04,21.04,21.02,21.02
USDCZK,20250812,154400,21.02,21.02,21.02,21.02
USDCZK,20250812,154500,21.01,21.01,20.99,20.99
USDCZK,20250812,154600,20.98,20.99,20.96,20.99
USDCZK,20250812,154700,20.98,20.98,20.97,20.98
USDCZK,20250812,154800,20.99,21.00,20.99,21.00
USDCZK,20250812,154900,21.00,21.00,21.00,21.00
USDCZK,20250812,155000,20.99,20.99,20.99,20.99
USDCZK,20250812,155100,20.99,21.00,20.99,21.00
USDCZK,20250812,155200,21.00,21.00,21.00,21.00
USDCZK,20250812,155300,21.00,21.00,21.00,21.00
USDCZK,20250812,155400,21.00,21.00,20.99,20.99
USDCZK,20250812,155500,20.99,20.99,20.99,20.99
USDCZK,20250812,155600,20.99,20.99,20.99,20.99
USDCZK,20250812,155700,20.99,20.99,20.99,20.99
USDCZK,20250812,155800,20.99,20.99,20.99,20.99
USDCZK,20250812,155900,20.98,20.99,20.98,20.99
USDCZK,20250812,160000,20.98,20.98,20.98,20.98
USDCZK,20250812,160100,20.98,20.98,20.98,20.98
USDCZK,20250812,160200,20.98,20.98,20.98,20.98
USDCZK,20250812,160300,20.97,20.97,20.97,20.97
USDCZK,20250812,160400,20.97,20.97,20.97,20.97
USDCZK,20250812,160500,20.97,20.97,20.97,20.97
USDCZK,20250812,160600,20.97,20.97,20.97,20.97
USDCZK,20250812,160700,20.97,20.97,20.97,20.97
USDCZK,20250812,160800,20.97,20.97,20.97,20.97
USDCZK,20250812,160900,20.97,20.97,20.97,20.97
USDCZK,20250812,161000,20.97,20.98,20.97,20.98
USDCZK,20250812,161100,20.98,20.98,20.98,20.98
USDCZK,20250812,161200,20.98,20.98,20.98,20.98
USDCZK,20250812,161300,20.98,20.98,20.98,20.98
USDCZK,20250812,161400,20.99,20.99,20.99,20.99
USDCZK,20250812,161500,20.99,20.99,20.99,20.99
USDCZK,20250812,161600,20.99,20.99,20.99,20.99
USDCZK,20250812,161700,21.00,21.00,21.00,21.00
USDCZK,20250812,161800,21.00,21.00,21.00,21.00
USDCZK,20250812,161900,21.00,21.00,21.00,21.00
USDCZK,20250812,162000,21.00,21.00,21.00,21.00
USDCZK,20250812,162100,21.00,21.00,21.00,21.00
USDCZK,20250812,162200,21.00,21.00,21.00,21.00
USDCZK,20250812,162300,21.00,21.00,21.00,21.00
USDCZK,20250812,162400,20.99,20.99,20.99,20.99
USDCZK,20250812,162500,20.98,20.98,20.98,20.98
USDCZK,20250812,162600,20.98,20.98,20.98,20.98
USDCZK,20250812,162700,20.98,20.98,20.98,20.98
USDCZK,20250812,162800,20.98,20.98,20.98,20.98
USDCZK,20250812,162900,20.98,20.98,20.98,20.98
USDCZK,20250812,163000,20.98,20.98,20.98,20.98
USDCZK,20250812,163100,20.98,20.98,20.98,20.98
USDCZK,20250812,163200,20.98,20.98,20.98,20.98
USDCZK,20250812,163300,20.98,20.98,20.98,20.98
USDCZK,20250812,163400,20.98,20.98,20.97,20.97
USDCZK,20250812,163500,20.97,20.97,20.97,20.97
USDCZK,20250812,163600,20.97,20.97,20.97,20.97
USDCZK,20250812,163700,20.97,20.97,20.97,20.97
USDCZK,20250812,163800,20.97,20.97,20.97,20.97
USDCZK,20250812,163900,20.97,20.97,20.97,20.97
USDCZK,20250812,164000,20.97,20.97,20.96,20.96
USDCZK,20250812,164100,20.97,20.97,20.97,20.97
USDCZK,20250812,164200,20.97,20.97,20.97,20.97
USDCZK,20250812,164300,20.97,20.97,20.97,20.97
USDCZK,20250812,164400,20.97,20.97,20.97,20.97
USDCZK,20250812,164500,20.97,20.97,20.97,20.97
USDCZK,20250812,164600,20.97,20.97,20.97,20.97
USDCZK,20250812,164700,20.97,20.97,20.97,20.97
USDCZK,20250812,164800,20.97,20.97,20.97,20.97
USDCZK,20250812,164900,20.97,20.97,20.97,20.97
USDCZK,20250812,165000,20.96,20.96,20.96,20.96
USDCZK,20250812,165100,20.97,20.97,20.97,20.97
USDCZK,20250812,165200,20.97,20.97,20.97,20.97
USDCZK,20250812,165300,20.97,20.97,20.97,20.97
USDCZK,20250812,165400,20.97,20.97,20.97,20.97
USDCZK,20250812,165500,20.97,20.97,20.97,20.97
USDCZK,20250812,165600,20.97,20.97,20.97,20.97
USDCZK,20250812,165700,20.97,20.97,20.96,20.96
USDCZK,20250812,165800,20.96,20.96,20.96,20.96
USDCZK,20250812,165900,20.96,20.96,20.96,20.96
USDCZK,20250812,170000,20.96,20.96,20.96,20.96
USDCZK,20250812,170100,20.96,20.96,20.96,20.96
USDCZK,20250812,170200,20.96,20.96,20.96,20.96
USDCZK,20250812,170300,20.97,20.97,20.97,20.97
USDCZK,20250812,170400,20.97,20.97,20.96,20.96
USDCZK,20250812,170500,20.96,20.96,20.96,20.96
USDCZK,20250812,170600,20.95,20.95,20.95,20.95
USDCZK,20250812,170700,20.95,20.95,20.95,20.95
USDCZK,20250812,170800,20.95,20.95,20.95,20.95
USDCZK,20250812,170900,20.95,20.95,20.95,20.95
USDCZK,20250812,171000,20.95,20.95,20.95,20.95
USDCZK,20250812,171100,20.95,20.95,20.95,20.95
USDCZK,20250812,171200,20.95,20.95,20.95,20.95
USDCZK,20250812,171300,20.95,20.95,20.95,20.95
USDCZK,20250812,171400,20.95,20.95,20.95,20.95
USDCZK,20250812,171500,20.95,20.95,20.95,20.95
USDCZK,20250812,171600,20.95,20.95,20.95,20.95
USDCZK,20250812,171700,20.95,20.95,20.95,20.95
USDCZK,20250812,171800,20.95,20.95,20.95,20.95
USDCZK,20250812,171900,20.95,20.95,20.95,20.95
USDCZK,20250812,172000,20.95,20.95,20.95,20.95
USDCZK,20250812,172100,20.95,20.95,20.95,20.95
USDCZK,20250812,172200,20.95,20.95,20.95,20.95
USDCZK,20250812,172300,20.95,20.95,20.95,20.95
USDCZK,20250812,172400,20.95,20.95,20.95,20.95
USDCZK,20250812,172500,20.94,20.94,20.94,20.94
USDCZK,20250812,172600,20.94,20.94,20.94,20.94
USDCZK,20250812,172700,20.94,20.94,20.93,20.93
USDCZK,20250812,172800,20.93,20.93,20.92,20.92
USDCZK,20250812,172900,20.92,20.92,20.91,20.91
USDCZK,20250812,173000,20.91,20.91,20.91,20.91
USDCZK,20250812,173100,20.91,20.91,20.91,20.91
USDCZK,20250812,173200,20.91,20.91,20.91,20.91
USDCZK,20250812,173300,20.92,20.92,20.92,20.92
USDCZK,20250812,173400,20.92,20.92,20.92,20.92
USDCZK,20250812,173500,20.92,20.92,20.92,20.92
USDCZK,20250812,173600,20.92,20.92,20.92,20.92
USDCZK,20250812,173700,20.92,20.92,20.92,20.92
USDCZK,20250812,173800,20.92,20.92,20.92,20.92
USDCZK,20250812,173900,20.91,20.91,20.91,20.91
USDCZK,20250812,174000,20.91,20.91,20.91,20.91
USDCZK,20250812,174100,20.91,20.91,20.91,20.91
USDCZK,20250812,174200,20.91,20.91,20.90,20.90
USDCZK,20250812,174300,20.90,20.90,20.90,20.90
USDCZK,20250812,174400,20.90,20.90,20.90,20.90
USDCZK,20250812,174500,20.90,20.90,20.89,20.89
USDCZK,20250812,174600,20.90,20.90,20.90,20.90
USDCZK,20250812,174700,20.90,20.90,20.90,20.90
USDCZK,20250812,174800,20.90,20.90,20.90,20.90
USDCZK,20250812,174900,20.90,20.90,20.90,20.90
USDCZK,20250812,175000,20.90,20.91,20.90,20.91
USDCZK,20250812,175100,20.91,20.91,20.91,20.91
USDCZK,20250812,175200,20.91,20.91,20.91,20.91
USDCZK,20250812,175300,20.91,20.91,20.91,20.91
USDCZK,20250812,175400,20.91,20.91,20.91,20.91
USDCZK,20250812,175500,20.91,20.91,20.91,20.91
USDCZK,20250812,175600,20.91,20.91,20.91,20.91
USDCZK,20250812,175700,20.92,20.93,20.92,20.93
USDCZK,20250812,175800,20.93,20.93,20.93,20.93
USDCZK,20250812,175900,20.93,20.93,20.93,20.93
USDCZK,20250812,180000,20.93,20.93,20.93,20.93
USDCZK,20250812,180100,20.94,20.94,20.94,20.94
USDCZK,20250812,180200,20.94,20.94,20.94,20.94
USDCZK,20250812,180300,20.94,20.94,20.94,20.94
USDCZK,20250812,180400,20.94,20.94,20.94,20.94
USDCZK,20250812,180500,20.94,20.94,20.94,20.94
USDCZK,20250812,180600,20.94,20.94,20.94,20.94
USDCZK,20250812,180700,20.94,20.94,20.94,20.94
USDCZK,20250812,180800,20.94,20.94,20.94,20.94
USDCZK,20250812,180900,20.94,20.94,20.94,20.94
USDCZK,20250812,181000,20.94,20.94,20.94,20.94
USDCZK,20250812,181100,20.94,20.94,20.94,20.94
USDCZK,20250812,181200,20.94,20.94,20.94,20.94
USDCZK,20250812,181300,20.94,20.94,20.94,20.94
USDCZK,20250812,181400,20.94,20.94,20.94,20.94
USDCZK,20250812,181500,20.94,20.94,20.94,20.94
USDCZK,20250812,181600,20.94,20.94,20.94,20.94
USDCZK,20250812,181700,20.94,20.94,20.94,20.94
USDCZK,20250812,181800,20.94,20.94,20.94,20.94
USDCZK,20250812,181900,20.94,20.94,20.94,20.94
USDCZK,20250812,182000,20.94,20.94,20.94,20.94
USDCZK,20250812,182100,20.94,20.94,20.94,20.94
USDCZK,20250812,182200,20.94,20.94,20.94,20.94
USDCZK,20250812,182300,20.94,20.94,20.94,20.94
USDCZK,20250812,182400,20.94,20.94,20.94,20.94
USDCZK,20250812,182500,20.94,20.94,20.94,20.94
USDCZK,20250812,182600,20.93,20.93,20.93,20.93
USDCZK,20250812,182700,20.93,20.93,20.93,20.93
USDCZK,20250812,182800,20.93,20.93,20.93,20.93
USDCZK,20250812,182900,20.93,20.93,20.93,20.93
USDCZK,20250812,183000,20.93,20.93,20.93,20.93
USDCZK,20250812,183100,20.93,20.93,20.93,20.93
USDCZK,20250812,183200,20.93,20.93,20.93,20.93
USDCZK,20250812,183300,20.93,20.93,20.93,20.93
USDCZK,20250812,183400,20.93,20.93,20.93,20.93
USDCZK,20250812,183500,20.93,20.93,20.93,20.93
USDCZK,20250812,183600,20.93,20.93,20.93,20.93
USDCZK,20250812,183700,20.93,20.93,20.93,20.93
USDCZK,20250812,183800,20.93,20.93,20.93,20.93
USDCZK,20250812,183900,20.93,20.93,20.93,20.93
USDCZK,20250812,184000,20.93,20.93,20.93,20.93
USDCZK,20250812,184100,20.93,20.93,20.93,20.93
USDCZK,20250812,184200,20.93,20.93,20.92,20.92
USDCZK,20250812,184300,20.92,20.92,20.92,20.92
USDCZK,20250812,184400,20.92,20.92,20.92,20.92
USDCZK,20250812,184500,20.92,20.92,20.92,20.92
USDCZK,20250812,184600,20.93,20.93,20.93,20.93
USDCZK,20250812,184700,20.93,20.93,20.93,20.93
USDCZK,20250812,184800,20.93,20.93,20.93,20.93
USDCZK,20250812,184900,20.93,20.93,20.93,20.93
USDCZK,20250812,185000,20.93,20.93,20.93,20.93
USDCZK,20250812,185100,20.93,20.93,20.93,20.93
USDCZK,20250812,185200,20.92,20.92,20.92,20.92
USDCZK,20250812,185300,20.92,20.92,20.92,20.92
USDCZK,20250812,185400,20.92,20.92,20.92,20.92
USDCZK,20250812,185500,20.92,20.92,20.92,20.92
USDCZK,20250812,185600,20.92,20.92,20.92,20.92
USDCZK,20250812,185700,20.92,20.92,20.92,20.92
USDCZK,20250812,185800,20.92,20.92,20.92,20.92
USDCZK,20250812,185900,20.92,20.92,20.92,20.92
USDCZK,20250812,190000,20.92,20.92,20.92,20.92
USDCZK,20250812,190100,20.93,20.93,20.93,20.93
USDCZK,20250812,190200,20.93,20.93,20.93,20.93
USDCZK,20250812,190300,20.93,20.93,20.93,20.93
USDCZK,20250812,190400,20.93,20.93,20.93,20.93
USDCZK,20250812,190500,20.93,20.94,20.93,20.94
USDCZK,20250812,190600,20.94,20.94,20.94,20.94
USDCZK,20250812,190700,20.94,20.94,20.94,20.94
USDCZK,20250812,190800,20.94,20.94,20.94,20.94
USDCZK,20250812,190900,20.94,20.94,20.93,20.93
USDCZK,20250812,191000,20.93,20.93,20.93,20.93
USDCZK,20250812,191100,20.93,20.93,20.93,20.93
USDCZK,20250812,191200,20.93,20.93,20.93,20.93
USDCZK,20250812,191300,20.93,20.93,20.93,20.93
USDCZK,20250812,191400,20.93,20.93,20.93,20.93
USDCZK,20250812,191500,20.93,20.93,20.93,20.93
USDCZK,20250812,191600,20.93,20.93,20.93,20.93
USDCZK,20250812,191700,20.93,20.93,20.93,20.93
USDCZK,20250812,191800,20.93,20.93,20.93,20.93
USDCZK,20250812,191900,20.93,20.93,20.93,20.93
USDCZK,20250812,192000,20.93,20.93,20.93,20.93
USDCZK,20250812,192100,20.93,20.93,20.93,20.93
USDCZK,20250812,192200,20.93,20.93,20.93,20.93
USDCZK,20250812,192300,20.93,20.93,20.93,20.93
USDCZK,20250812,192400,20.93,20.93,20.93,20.93
USDCZK,20250812,192500,20.94,20.94,20.93,20.93
USDCZK,20250812,192600,20.93,20.93,20.93,20.93
USDCZK,20250812,192700,20.93,20.93,20.93,20.93
USDCZK,20250812,192800,20.93,20.93,20.93,20.93
USDCZK,20250812,192900,20.93,20.93,20.93,20.93
USDCZK,20250812,193000,20.93,20.93,20.93,20.93
USDCZK,20250812,193100,20.93,20.93,20.93,20.93
USDCZK,20250812,193200,20.93,20.93,20.93,20.93
USDCZK,20250812,193300,20.93,20.93,20.93,20.93
USDCZK,20250812,193400,20.93,20.93,20.93,20.93
USDCZK,20250812,193500,20.92,20.93,20.92,20.93
USDCZK,20250812,193600,20.93,20.93,20.93,20.93
USDCZK,20250812,193700,20.93,20.93,20.93,20.93
USDCZK,20250812,193800,20.93,20.93,20.93,20.93
USDCZK,20250812,193900,20.93,20.93,20.93,20.93
USDCZK,20250812,194000,20.93,20.93,20.93,20.93
USDCZK,20250812,194100,20.93,20.93,20.93,20.93
USDCZK,20250812,194200,20.93,20.93,20.93,20.93
USDCZK,20250812,194300,20.93,20.93,20.93,20.93
USDCZK,20250812,194400,20.93,20.93,20.93,20.93
USDCZK,20250812,194500,20.93,20.93,20.93,20.93
USDCZK,20250812,194600,20.93,20.93,20.93,20.93
USDCZK,20250812,194700,20.93,20.93,20.93,20.93
USDCZK,20250812,194800,20.93,20.93,20.93,20.93
USDCZK,20250812,194900,20.93,20.93,20.93,20.93
USDCZK,20250812,195000,20.93,20.93,20.93,20.93
USDCZK,20250812,195100,20.93,20.93,20.93,20.93
USDCZK,20250812,195200,20.93,20.93,20.93,20.93
USDCZK,20250812,195300,20.93,20.93,20.93,20.93
USDCZK,20250812,195400,20.93,20.93,20.93,20.93
USDCZK,20250812,195500,20.93,20.93,20.93,20.93
USDCZK,20250812,195600,20.93,20.93,20.93,20.93
USDCZK,20250812,195700,20.93,20.93,20.93,20.93
USDCZK,20250812,195800,20.93,20.93,20.93,20.93
USDCZK,20250812,195900,20.93,20.93,20.93,20.93
USDCZK,20250812,200000,20.93,20.93,20.93,20.93
USDCZK,20250812,200100,20.94,20.94,20.94,20.94
USDCZK,20250812,200200,20.94,20.94,20.94,20.94
USDCZK,20250812,200300,20.94,20.94,20.94,20.94
USDCZK,20250812,200400,20.94,20.94,20.94,20.94
USDCZK,20250812,200500,20.94,20.94,20.94,20.94
USDCZK,20250812,200600,20.93,20.93,20.93,20.93
USDCZK,20250812,200700,20.93,20.93,20.93,20.93
USDCZK,20250812,200800,20.93,20.93,20.93,20.93
USDCZK,20250812,200900,20.93,20.93,20.93,20.93
USDCZK,20250812,201000,20.93,20.93,20.93,20.93
USDCZK,20250812,201100,20.93,20.93,20.93,20.93
USDCZK,20250812,201200,20.93,20.93,20.93,20.93
USDCZK,20250812,201300,20.93,20.93,20.93,20.93
USDCZK,20250812,201400,20.93,20.93,20.93,20.93
USDCZK,20250812,201500,20.93,20.93,20.93,20.93
USDCZK,20250812,201600,20.93,20.93,20.93,20.93
USDCZK,20250812,201700,20.93,20.93,20.93,20.93
USDCZK,20250812,201800,20.93,20.93,20.93,20.93
USDCZK,20250812,201900,20.93,20.93,20.93,20.93
USDCZK,20250812,202000,20.93,20.93,20.93,20.93
USDCZK,20250812,202100,20.93,20.93,20.93,20.93
USDCZK,20250812,202200,20.93,20.93,20.93,20.93
USDCZK,20250812,202300,20.93,20.93,20.93,20.93
USDCZK,20250812,202400,20.93,20.93,20.93,20.93
USDCZK,20250812,202500,20.93,20.93,20.93,20.93
USDCZK,20250812,202600,20.93,20.93,20.93,20.93
USDCZK,20250812,202700,20.93,20.93,20.93,20.93
USDCZK,20250812,202800,20.93,20.93,20.93,20.93
USDCZK,20250812,202900,20.93,20.93,20.93,20.93
USDCZK,20250812,203000,20.93,20.93,20.93,20.93
USDCZK,20250812,203100,20.93,20.95,20.93,20.95
USDCZK,20250812,203200,20.95,20.95,20.95,20.95
USDCZK,20250812,203300,20.95,20.95,20.95,20.95
USDCZK,20250812,203400,20.95,20.95,20.95,20.95
USDCZK,20250812,203500,20.95,20.95,20.95,20.95
USDCZK,20250812,203600,20.95,20.95,20.95,20.95
USDCZK,20250812,203700,20.95,20.95,20.95,20.95
USDCZK,20250812,203800,20.95,20.95,20.95,20.95
USDCZK,20250812,203900,20.95,20.95,20.95,20.95
USDCZK,20250812,204000,20.95,20.95,20.95,20.95
USDCZK,20250812,204100,20.95,20.95,20.95,20.95
USDCZK,20250812,204200,20.95,20.95,20.95,20.95
USDCZK,20250812,204300,20.95,20.95,20.95,20.95
USDCZK,20250812,204400,20.95,20.95,20.95,20.95
USDCZK,20250812,204500,20.95,20.95,20.95,20.95
USDCZK,20250812,204600,20.95,20.95,20.95,20.95
USDCZK,20250812,204700,20.95,20.95,20.95,20.95
USDCZK,20250812,204800,20.95,20.95,20.95,20.95
USDCZK,20250812,204900,20.95,20.95,20.95,20.95
USDCZK,20250812,205000,20.95,20.95,20.95,20.95
USDCZK,20250812,205100,20.95,20.95,20.95,20.95
USDCZK,20250812,205200,20.95,20.95,20.95,20.95
USDCZK,20250812,205300,20.95,20.95,20.95,20.95
USDCZK,20250812,205400,20.95,20.95,20.95,20.95
USDCZK,20250812,205500,20.95,20.95,20.95,20.95
USDCZK,20250812,205600,20.95,20.95,20.95,20.95
USDCZK,20250812,205700,20.95,20.95,20.95,20.95
USDCZK,20250812,205800,20.95,20.95,20.95,20.95
USDCZK,20250812,205900,20.95,20.95,20.95,20.95
USDCZK,20250812,210000,20.95,20.95,20.95,20.95
USDCZK,20250812,210100,20.95,20.95,20.95,20.95
USDCZK,20250812,210200,20.95,20.95,20.95,20.95
USDCZK,20250812,210300,20.95,20.95,20.95,20.95
USDCZK,20250812,210400,20.95,20.95,20.95,20.95
USDCZK,20250812,210500,20.95,20.95,20.95,20.95
USDCZK,20250812,210600,20.95,20.95,20.95,20.95
USDCZK,20250812,210700,20.95,20.95,20.95,20.95
USDCZK,20250812,210800,20.95,20.95,20.95,20.95
USDCZK,20250812,210900,20.95,20.95,20.95,20.95
USDCZK,20250812,211000,20.95,20.95,20.95,20.95
USDCZK,20250812,211100,20.95,20.95,20.95,20.95
USDCZK,20250812,211200,20.95,20.95,20.95,20.95
USDCZK,20250812,211300,20.95,20.95,20.95,20.95
USDCZK,20250812,211400,20.95,20.95,20.95,20.95
USDCZK,20250812,211500,20.95,20.95,20.95,20.95
USDCZK,20250812,211600,20.95,20.95,20.95,20.95
USDCZK,20250812,211700,20.95,20.95,20.95,20.95
USDCZK,20250812,211800,20.95,20.95,20.95,20.95
USDCZK,20250812,211900,20.95,20.95,20.95,20.95
USDCZK,20250812,212000,20.95,20.95,20.95,20.95
USDCZK,20250812,212100,20.95,20.95,20.95,20.95
USDCZK,20250812,212200,20.95,20.95,20.95,20.95
USDCZK,20250812,212300,20.95,20.95,20.95,20.95
USDCZK,20250812,212400,20.95,20.95,20.95,20.95
USDCZK,20250812,212500,20.95,20.95,20.95,20.95
USDCZK,20250812,212600,20.95,20.95,20.95,20.95
USDCZK,20250812,212700,20.95,20.95,20.95,20.95
USDCZK,20250812,212800,20.95,20.95,20.95,20.95
USDCZK,20250812,212900,20.95,20.95,20.95,20.95
USDCZK,20250812,213000,20.95,20.95,20.95,20.95
USDCZK,20250812,213100,20.95,20.95,20.95,20.95
USDCZK,20250812,213200,20.95,20.95,20.95,20.95
USDCZK,20250812,213300,20.95,20.95,20.95,20.95
USDCZK,20250812,213400,20.95,20.95,20.95,20.95
USDCZK,20250812,213500,20.95,20.95,20.95,20.95
USDCZK,20250812,213600,20.95,20.95,20.95,20.95
USDCZK,20250812,213700,20.95,20.95,20.95,20.95
USDCZK,20250812,213800,20.95,20.95,20.95,20.95
USDCZK,20250812,213900,20.95,20.95,20.95,20.95
USDCZK,20250812,214000,20.95,20.95,20.95,20.95
USDCZK,20250812,214100,20.93,20.93,20.93,20.93
USDCZK,20250812,214200,20.93,20.93,20.93,20.93
USDCZK,20250812,214300,20.93,20.93,20.93,20.93
USDCZK,20250812,214400,20.93,20.93,20.93,20.93
USDCZK,20250812,214500,20.93,20.93,20.93,20.93
USDCZK,20250812,214600,20.93,20.93,20.93,20.93
USDCZK,20250812,214700,20.93,20.93,20.93,20.93
USDCZK,20250812,214800,20.93,20.93,20.93,20.93
USDCZK,20250812,214900,20.93,20.93,20.93,20.93
USDCZK,20250812,215000,20.93,20.93,20.93,20.93
USDCZK,20250812,215100,20.93,20.93,20.93,20.93
USDCZK,20250812,215200,20.93,20.93,20.93,20.93
USDCZK,20250812,215300,20.93,20.93,20.93,20.93
USDCZK,20250812,215400,20.93,20.93,20.93,20.93
USDCZK,20250812,215500,20.93,20.93,20.93,20.93
USDCZK,20250812,215600,20.93,20.93,20.93,20.93
USDCZK,20250812,215700,20.93,20.93,20.93,20.93
USDCZK,20250812,215800,20.93,20.93,20.93,20.93
USDCZK,20250812,215900,20.93,20.93,20.93,20.93
USDCZK,20250812,220000,20.93,20.93,20.93,20.93
USDCZK,20250812,220100,20.93,20.93,20.93,20.93
USDCZK,20250812,220200,20.93,20.93,20.93,20.93
USDCZK,20250812,220300,20.93,20.93,20.93,20.93
USDCZK,20250812,220400,20.93,20.93,20.93,20.93
USDCZK,20250812,220500,20.93,20.93,20.93,20.93
USDCZK,20250812,220600,20.93,20.93,20.93,20.93
USDCZK,20250812,220700,20.93,20.93,20.93,20.93
USDCZK,20250812,220800,20.93,20.93,20.93,20.93
USDCZK,20250812,220900,20.93,20.93,20.93,20.93
USDCZK,20250812,221000,20.93,20.93,20.93,20.93
USDCZK,20250812,221100,20.93,20.93,20.93,20.93
USDCZK,20250812,221200,20.93,20.93,20.93,20.93
USDCZK,20250812,221300,20.93,20.93,20.93,20.93
USDCZK,20250812,221400,20.93,20.93,20.93,20.93
USDCZK,20250812,221500,20.93,20.93,20.93,20.93
USDCZK,20250812,221600,20.93,20.93,20.93,20.93
USDCZK,20250812,221700,20.93,20.93,20.93,20.93
USDCZK,20250812,221800,20.93,20.93,20.93,20.93
USDCZK,20250812,221900,20.93,20.93,20.93,20.93
USDCZK,20250812,222000,20.93,20.93,20.93,20.93
USDCZK,20250812,222100,20.93,20.93,20.93,20.93
USDCZK,20250812,222200,20.93,20.93,20.93,20.93
USDCZK,20250812,222300,20.93,20.93,20.93,20.93
USDCZK,20250812,222400,20.93,20.93,20.93,20.93
USDCZK,20250812,222500,20.93,20.93,20.93,20.93
USDCZK,20250812,222600,20.93,20.93,20.93,20.93
USDCZK,20250812,222700,20.93,20.93,20.93,20.93
USDCZK,20250812,222800,20.93,20.93,20.93,20.93
USDCZK,20250812,222900,20.93,20.93,20.93,20.93
USDCZK,20250812,223000,20.93,20.93,20.93,20.93
USDCZK,20250812,223100,20.93,20.93,20.93,20.93
USDCZK,20250812,223200,20.95,20.95,20.95,20.95
USDCZK,20250812,223300,20.95,20.95,20.95,20.95
USDCZK,20250812,223400,20.94,20.94,20.94,20.94
USDCZK,20250812,223500,20.94,20.94,20.94,20.94
USDCZK,20250812,223600,20.94,20.95,20.94,20.95
USDCZK,20250812,223700,20.95,20.95,20.95,20.95
USDCZK,20250812,223800,20.95,20.95,20.95,20.95
USDCZK,20250812,223900,20.95,20.95,20.95,20.95
USDCZK,20250812,224000,20.95,20.95,20.95,20.95
USDCZK,20250812,224100,20.95,20.95,20.95,20.95
USDCZK,20250812,224200,20.95,20.95,20.95,20.95
USDCZK,20250812,224300,20.95,20.95,20.95,20.95
USDCZK,20250812,224400,20.95,20.95,20.95,20.95
USDCZK,20250812,224500,20.95,20.95,20.95,20.95
USDCZK,20250812,224600,20.95,20.95,20.94,20.94
USDCZK,20250812,224700,20.94,20.94,20.94,20.94
USDCZK,20250812,224800,20.94,20.94,20.94,20.94
USDCZK,20250812,224900,20.94,20.94,20.94,20.94
USDCZK,20250812,225000,20.94,20.94,20.94,20.94
USDCZK,20250812,225100,20.94,20.95,20.94,20.95
USDCZK,20250812,225200,20.95,20.95,20.95,20.95
USDCZK,20250812,225300,20.94,20.94,20.94,20.94
USDCZK,20250812,225400,20.94,20.95,20.94,20.95
USDCZK,20250812,225500,20.95,20.95,20.95,20.95
USDCZK,20250812,225600,20.94,20.95,20.94,20.95
USDCZK,20250812,225700,20.95,20.95,20.95,20.95
USDCZK,20250812,225800,20.94,20.94,20.94,20.94
USDCZK,20250812,225900,20.94,20.94,20.94,20.94
USDCZK,20250812,230000,20.94,20.94,20.94,20.94
USDCZK,20250812,230100,20.94,20.94,20.94,20.94
USDCZK,20250812,230200,20.94,20.94,20.94,20.94
USDCZK,20250812,230300,20.94,20.94,20.94,20.94
USDCZK,20250812,230400,20.94,20.94,20.94,20.94
USDCZK,20250812,230500,20.94,20.94,20.94,20.94
USDCZK,20250812,230600,20.94,20.94,20.94,20.94
USDCZK,20250812,230700,20.94,20.94,20.94,20.94
USDCZK,20250812,230800,20.94,20.94,20.94,20.94
USDCZK,20250812,230900,20.95,20.95,20.95,20.95
USDCZK,20250812,231000,20.95,20.95,20.95,20.95
USDCZK,20250812,231100,20.95,20.95,20.95,20.95
USDCZK,20250812,231200,20.95,20.95,20.95,20.95
USDCZK,20250812,231300,20.95,20.95,20.95,20.95
USDCZK,20250812,231400,20.95,20.95,20.95,20.95
USDCZK,20250812,231500,20.95,20.95,20.95,20.95
USDCZK,20250812,231600,20.95,20.95,20.95,20.95
USDCZK,20250812,231700,20.95,20.95,20.95,20.95
USDCZK,20250812,231800,20.95,20.95,20.95,20.95
USDCZK,20250812,231900,20.95,20.95,20.95,20.95
USDCZK,20250812,232000,20.95,20.95,20.95,20.95
USDCZK,20250812,232100,20.95,20.95,20.95,20.95
USDCZK,20250812,232200,20.95,20.95,20.95,20.95
USDCZK,20250812,232300,20.95,20.95,20.95,20.95
USDCZK,20250812,232400,20.95,20.95,20.95,20.95
USDCZK,20250812,232500,20.95,20.95,20.95,20.95
USDCZK,20250812,232600,20.94,20.94,20.94,20.94
USDCZK,20250812,232700,20.94,20.95,20.94,20.95
USDCZK,20250812,232800,20.95,20.95,20.95,20.95
USDCZK,20250812,232900,20.95,20.95,20.95,20.95
USDCZK,20250812,233000,20.95,20.95,20.95,20.95
USDCZK,20250812,233100,20.95,20.95,20.95,20.95
USDCZK,20250812,233200,20.95,20.95,20.95,20.95
USDCZK,20250812,233300,20.95,20.95,20.95,20.95
USDCZK,20250812,233400,20.95,20.95,20.95,20.95
USDCZK,20250812,233500,20.95,20.95,20.95,20.95
USDCZK,20250812,233600,20.95,20.95,20.95,20.95
USDCZK,20250812,233700,20.95,20.95,20.95,20.95
USDCZK,20250812,233800,20.95,20.95,20.95,20.95
USDCZK,20250812,233900,20.95,20.95,20.95,20.95
USDCZK,20250812,234000,20.95,20.95,20.95,20.95
USDCZK,20250812,234100,20.95,20.95,20.95,20.95
USDCZK,20250812,234200,20.95,20.95,20.95,20.95
USDCZK,20250812,234300,20.95,20.95,20.95,20.95
USDCZK,20250812,234400,20.95,20.95,20.95,20.95
USDCZK,20250812,234500,20.95,20.95,20.95,20.95
USDCZK,20250812,234600,20.95,20.95,20.95,20.95
USDCZK,20250812,234700,20.95,20.95,20.95,20.95
USDCZK,20250812,234800,20.95,20.95,20.95,20.95
USDCZK,20250812,234900,20.95,20.95,20.95,20.95
USDCZK,20250812,235000,20.95,20.95,20.95,20.95
USDCZK,20250812,235100,20.95,20.95,20.94,20.94
USDCZK,20250812,235200,20.94,20.94,20.94,20.94
USDCZK,20250812,235300,20.94,20.94,20.94,20.94
USDCZK,20250812,235400,20.94,20.94,20.94,20.94
USDCZK,20250812,235500,20.94,20.94,20.94,20.94
USDCZK,20250812,235600,20.94,20.94,20.94,20.94
USDCZK,20250812,235700,20.94,20.94,20.94,20.94
USDCZK,20250812,235800,20.94,20.94,20.94,20.94
USDCZK,20250812,235900,20.94,20.94,20.94,20.94
USDCZK,20250813,000000,20.94,20.94,20.94,20.94
USDDKK,20250812,000100,6.423,6.423,6.422,6.422
USDDKK,20250812,000200,6.422,6.422,6.422,6.422
USDDKK,20250812,000300,6.422,6.422,6.422,6.422
USDDKK,20250812,000400,6.422,6.422,6.422,6.422
USDDKK,20250812,000500,6.422,6.422,6.422,6.422
USDDKK,20250812,000600,6.423,6.423,6.423,6.423
USDDKK,20250812,000700,6.423,6.423,6.423,6.423
USDDKK,20250812,000800,6.423,6.423,6.423,6.423
USDDKK,20250812,000900,6.423,6.423,6.423,6.423
USDDKK,20250812,001000,6.423,6.423,6.423,6.423
USDDKK,20250812,001100,6.423,6.424,6.423,6.424
USDDKK,20250812,001200,6.424,6.424,6.424,6.424
USDDKK,20250812,001300,6.425,6.425,6.425,6.425
USDDKK,20250812,001400,6.425,6.425,6.425,6.425
USDDKK,20250812,001500,6.425,6.425,6.425,6.425
USDDKK,20250812,001600,6.425,6.425,6.425,6.425
USDDKK,20250812,001700,6.425,6.425,6.425,6.425
USDDKK,20250812,001800,6.425,6.425,6.425,6.425
USDDKK,20250812,001900,6.425,6.425,6.425,6.425
USDDKK,20250812,002000,6.424,6.424,6.424,6.424
USDDKK,20250812,002100,6.424,6.424,6.424,6.424
USDDKK,20250812,002200,6.424,6.424,6.424,6.424
USDDKK,20250812,002300,6.424,6.424,6.424,6.424
USDDKK,20250812,002400,6.424,6.424,6.424,6.424
USDDKK,20250812,002500,6.424,6.424,6.424,6.424
USDDKK,20250812,002600,6.424,6.424,6.424,6.424
USDDKK,20250812,002700,6.424,6.424,6.424,6.424
USDDKK,20250812,002800,6.424,6.424,6.424,6.424
USDDKK,20250812,002900,6.424,6.424,6.424,6.424
USDDKK,20250812,003000,6.424,6.424,6.424,6.424
USDDKK,20250812,003100,6.424,6.424,6.424,6.424
USDDKK,20250812,003200,6.424,6.425,6.424,6.425
USDDKK,20250812,003300,6.425,6.425,6.425,6.425
USDDKK,20250812,003400,6.425,6.425,6.425,6.425
USDDKK,20250812,003500,6.425,6.425,6.425,6.425
USDDKK,20250812,003600,6.425,6.425,6.425,6.425
USDDKK,20250812,003700,6.425,6.425,6.425,6.425
USDDKK,20250812,003800,6.425,6.425,6.425,6.425
USDDKK,20250812,003900,6.426,6.426,6.426,6.426
USDDKK,20250812,004000,6.426,6.426,6.426,6.426
USDDKK,20250812,004100,6.426,6.426,6.426,6.426
USDDKK,20250812,004200,6.426,6.426,6.426,6.426
USDDKK,20250812,004300,6.426,6.426,6.426,6.426
USDDKK,20250812,004400,6.426,6.426,6.426,6.426
USDDKK,20250812,004500,6.426,6.426,6.426,6.426
USDDKK,20250812,004600,6.426,6.426,6.426,6.426
USDDKK,20250812,004700,6.426,6.426,6.426,6.426
USDDKK,20250812,004800,6.426,6.426,6.426,6.426
USDDKK,20250812,004900,6.426,6.426,6.426,6.426
USDDKK,20250812,005000,6.426,6.426,6.426,6.426
USDDKK,20250812,005100,6.426,6.426,6.426,6.426
USDDKK,20250812,005200,6.426,6.426,6.426,6.426
USDDKK,20250812,005300,6.426,6.426,6.426,6.426
USDDKK,20250812,005400,6.426,6.426,6.426,6.426
USDDKK,20250812,005500,6.426,6.426,6.426,6.426
USDDKK,20250812,005600,6.426,6.426,6.426,6.426
USDDKK,20250812,005700,6.426,6.426,6.426,6.426
USDDKK,20250812,005800,6.426,6.426,6.426,6.426
USDDKK,20250812,005900,6.426,6.426,6.426,6.426
USDDKK,20250812,010000,6.426,6.426,6.426,6.426
USDDKK,20250812,010100,6.425,6.425,6.425,6.425
USDDKK,20250812,010200,6.425,6.425,6.425,6.425
USDDKK,20250812,010300,6.425,6.425,6.425,6.425
USDDKK,20250812,010400,6.425,6.425,6.425,6.425
USDDKK,20250812,010500,6.425,6.425,6.425,6.425
USDDKK,20250812,010600,6.425,6.425,6.425,6.425
USDDKK,20250812,010700,6.425,6.425,6.425,6.425
USDDKK,20250812,010800,6.425,6.425,6.424,6.424
USDDKK,20250812,010900,6.424,6.424,6.424,6.424
USDDKK,20250812,011000,6.424,6.424,6.424,6.424
USDDKK,20250812,011100,6.424,6.424,6.424,6.424
USDDKK,20250812,011200,6.424,6.424,6.424,6.424
USDDKK,20250812,011300,6.424,6.424,6.424,6.424
USDDKK,20250812,011400,6.424,6.424,6.424,6.424
USDDKK,20250812,011500,6.424,6.424,6.424,6.424
USDDKK,20250812,011600,6.424,6.424,6.424,6.424
USDDKK,20250812,011700,6.424,6.424,6.424,6.424
USDDKK,20250812,011800,6.424,6.424,6.424,6.424
USDDKK,20250812,011900,6.424,6.424,6.424,6.424
USDDKK,20250812,012000,6.424,6.424,6.424,6.424
USDDKK,20250812,012100,6.424,6.424,6.424,6.424
USDDKK,20250812,012200,6.424,6.424,6.424,6.424
USDDKK,20250812,012300,6.424,6.424,6.424,6.424
USDDKK,20250812,012400,6.424,6.424,6.424,6.424
USDDKK,20250812,012500,6.424,6.424,6.424,6.424
USDDKK,20250812,012600,6.424,6.424,6.424,6.424
USDDKK,20250812,012700,6.424,6.424,6.424,6.424
USDDKK,20250812,012800,6.424,6.424,6.424,6.424
USDDKK,20250812,012900,6.424,6.424,6.424,6.424
USDDKK,20250812,013000,6.424,6.424,6.424,6.424
USDDKK,20250812,013100,6.424,6.424,6.424,6.424
USDDKK,20250812,013200,6.423,6.423,6.423,6.423
USDDKK,20250812,013300,6.423,6.423,6.423,6.423
USDDKK,20250812,013400,6.423,6.423,6.423,6.423
USDDKK,20250812,013500,6.423,6.423,6.423,6.423
USDDKK,20250812,013600,6.423,6.423,6.423,6.423
USDDKK,20250812,013700,6.423,6.423,6.423,6.423
USDDKK,20250812,013800,6.423,6.423,6.423,6.423
USDDKK,20250812,013900,6.423,6.423,6.423,6.423
USDDKK,20250812,014000,6.423,6.423,6.423,6.423
USDDKK,20250812,014100,6.423,6.423,6.423,6.423
USDDKK,20250812,014200,6.423,6.423,6.423,6.423
USDDKK,20250812,014300,6.423,6.423,6.423,6.423
USDDKK,20250812,014400,6.423,6.423,6.423,6.423
USDDKK,20250812,014500,6.423,6.423,6.423,6.423
USDDKK,20250812,014600,6.423,6.423,6.423,6.423
USDDKK,20250812,014700,6.423,6.423,6.423,6.423
USDDKK,20250812,014800,6.423,6.423,6.423,6.423
USDDKK,20250812,014900,6.423,6.423,6.423,6.423
USDDKK,20250812,015000,6.423,6.423,6.423,6.423
USDDKK,20250812,015100,6.423,6.423,6.423,6.423
USDDKK,20250812,015200,6.423,6.423,6.423,6.423
USDDKK,20250812,015300,6.423,6.423,6.423,6.423
USDDKK,20250812,015400,6.423,6.423,6.423,6.423
USDDKK,20250812,015500,6.423,6.423,6.423,6.423
USDDKK,20250812,015600,6.423,6.423,6.423,6.423
USDDKK,20250812,015700,6.423,6.423,6.423,6.423
USDDKK,20250812,015800,6.423,6.423,6.423,6.423
USDDKK,20250812,015900,6.423,6.423,6.423,6.423
USDDKK,20250812,020000,6.423,6.423,6.423,6.423
USDDKK,20250812,020100,6.423,6.424,6.423,6.424
USDDKK,20250812,020200,6.423,6.423,6.422,6.422
USDDKK,20250812,020300,6.422,6.422,6.422,6.422
USDDKK,20250812,020400,6.423,6.423,6.423,6.423
USDDKK,20250812,020500,6.423,6.423,6.422,6.422
USDDKK,20250812,020600,6.422,6.422,6.422,6.422
USDDKK,20250812,020700,6.422,6.422,6.422,6.422
USDDKK,20250812,020800,6.422,6.422,6.422,6.422
USDDKK,20250812,020900,6.423,6.423,6.423,6.423
USDDKK,20250812,021000,6.423,6.423,6.423,6.423
USDDKK,20250812,021100,6.423,6.423,6.423,6.423
USDDKK,20250812,021200,6.423,6.423,6.423,6.423
USDDKK,20250812,021300,6.423,6.423,6.423,6.423
USDDKK,20250812,021400,6.423,6.424,6.423,6.424
USDDKK,20250812,021500,6.424,6.424,6.424,6.424
USDDKK,20250812,021600,6.423,6.423,6.423,6.423
USDDKK,20250812,021700,6.423,6.423,6.423,6.423
USDDKK,20250812,021800,6.423,6.424,6.423,6.424
USDDKK,20250812,021900,6.425,6.425,6.425,6.425
USDDKK,20250812,022000,6.425,6.425,6.425,6.425
USDDKK,20250812,022100,6.425,6.425,6.425,6.425
USDDKK,20250812,022200,6.424,6.424,6.424,6.424
USDDKK,20250812,022300,6.424,6.424,6.424,6.424
USDDKK,20250812,022400,6.424,6.424,6.424,6.424
USDDKK,20250812,022500,6.424,6.424,6.424,6.424
USDDKK,20250812,022600,6.424,6.424,6.424,6.424
USDDKK,20250812,022700,6.424,6.424,6.424,6.424
USDDKK,20250812,022800,6.424,6.424,6.424,6.424
USDDKK,20250812,022900,6.424,6.424,6.424,6.424
USDDKK,20250812,023000,6.424,6.424,6.424,6.424
USDDKK,20250812,023100,6.424,6.424,6.424,6.424
USDDKK,20250812,023200,6.424,6.424,6.424,6.424
USDDKK,20250812,023300,6.424,6.424,6.424,6.424
USDDKK,20250812,023400,6.423,6.423,6.423,6.423
USDDKK,20250812,023500,6.423,6.423,6.423,6.423
USDDKK,20250812,023600,6.422,6.422,6.422,6.422
USDDKK,20250812,023700,6.422,6.423,6.422,6.423
USDDKK,20250812,023800,6.422,6.422,6.422,6.422
USDDKK,20250812,023900,6.422,6.422,6.422,6.422
USDDKK,20250812,024000,6.422,6.422,6.422,6.422
USDDKK,20250812,024100,6.422,6.422,6.422,6.422
USDDKK,20250812,024200,6.422,6.422,6.422,6.422
USDDKK,20250812,024300,6.422,6.422,6.422,6.422
USDDKK,20250812,024400,6.422,6.422,6.422,6.422
USDDKK,20250812,024500,6.422,6.422,6.422,6.422
USDDKK,20250812,024600,6.422,6.422,6.422,6.422
USDDKK,20250812,024700,6.422,6.422,6.422,6.422
USDDKK,20250812,024800,6.422,6.423,6.422,6.423
USDDKK,20250812,024900,6.423,6.423,6.423,6.423
USDDKK,20250812,025000,6.423,6.423,6.423,6.423
USDDKK,20250812,025100,6.423,6.423,6.423,6.423
USDDKK,20250812,025200,6.423,6.423,6.423,6.423
USDDKK,20250812,025300,6.423,6.423,6.423,6.423
USDDKK,20250812,025400,6.423,6.423,6.423,6.423
USDDKK,20250812,025500,6.423,6.423,6.423,6.423
USDDKK,20250812,025600,6.423,6.423,6.423,6.423
USDDKK,20250812,025700,6.423,6.424,6.423,6.423
USDDKK,20250812,025800,6.423,6.423,6.423,6.423
USDDKK,20250812,025900,6.423,6.423,6.423,6.423
USDDKK,20250812,030000,6.423,6.423,6.423,6.423
USDDKK,20250812,030100,6.423,6.423,6.423,6.423
USDDKK,20250812,030200,6.423,6.423,6.423,6.423
USDDKK,20250812,030300,6.423,6.423,6.423,6.423
USDDKK,20250812,030400,6.423,6.423,6.423,6.423
USDDKK,20250812,030500,6.422,6.422,6.422,6.422
USDDKK,20250812,030600,6.422,6.422,6.421,6.421
USDDKK,20250812,030700,6.421,6.421,6.421,6.421
USDDKK,20250812,030800,6.421,6.421,6.421,6.421
USDDKK,20250812,030900,6.421,6.421,6.421,6.421
USDDKK,20250812,031000,6.421,6.421,6.421,6.421
USDDKK,20250812,031100,6.421,6.421,6.421,6.421
USDDKK,20250812,031200,6.421,6.421,6.421,6.421
USDDKK,20250812,031300,6.421,6.421,6.421,6.421
USDDKK,20250812,031400,6.421,6.421,6.421,6.421
USDDKK,20250812,031500,6.421,6.421,6.421,6.421
USDDKK,20250812,031600,6.421,6.421,6.421,6.421
USDDKK,20250812,031700,6.422,6.422,6.422,6.422
USDDKK,20250812,031800,6.422,6.422,6.422,6.422
USDDKK,20250812,031900,6.422,6.422,6.422,6.422
USDDKK,20250812,032000,6.422,6.422,6.422,6.422
USDDKK,20250812,032100,6.421,6.421,6.421,6.421
USDDKK,20250812,032200,6.421,6.422,6.421,6.422
USDDKK,20250812,032300,6.422,6.422,6.422,6.422
USDDKK,20250812,032400,6.423,6.423,6.423,6.423
USDDKK,20250812,032500,6.423,6.424,6.423,6.424
USDDKK,20250812,032600,6.424,6.424,6.424,6.424
USDDKK,20250812,032700,6.424,6.424,6.424,6.424
USDDKK,20250812,032800,6.423,6.423,6.423,6.423
USDDKK,20250812,032900,6.423,6.423,6.423,6.423
USDDKK,20250812,033000,6.423,6.423,6.423,6.423
USDDKK,20250812,033100,6.423,6.423,6.423,6.423
USDDKK,20250812,033200,6.423,6.423,6.423,6.423
USDDKK,20250812,033300,6.423,6.423,6.423,6.423
USDDKK,20250812,033400,6.423,6.423,6.423,6.423
USDDKK,20250812,033500,6.422,6.422,6.422,6.422
USDDKK,20250812,033600,6.422,6.422,6.422,6.422
USDDKK,20250812,033700,6.422,6.422,6.422,6.422
USDDKK,20250812,033800,6.422,6.422,6.422,6.422
USDDKK,20250812,033900,6.421,6.421,6.420,6.420
USDDKK,20250812,034000,6.420,6.420,6.419,6.419
USDDKK,20250812,034100,6.419,6.419,6.419,6.419
USDDKK,20250812,034200,6.419,6.419,6.419,6.419
USDDKK,20250812,034300,6.419,6.419,6.419,6.419
USDDKK,20250812,034400,6.418,6.418,6.418,6.418
USDDKK,20250812,034500,6.418,6.418,6.418,6.418
USDDKK,20250812,034600,6.418,6.419,6.418,6.419
USDDKK,20250812,034700,6.420,6.420,6.420,6.420
USDDKK,20250812,034800,6.420,6.420,6.420,6.420
USDDKK,20250812,034900,6.420,6.420,6.420,6.420
USDDKK,20250812,035000,6.420,6.420,6.420,6.420
USDDKK,20250812,035100,6.420,6.420,6.420,6.420
USDDKK,20250812,035200,6.420,6.420,6.420,6.420
USDDKK,20250812,035300,6.420,6.420,6.420,6.420
USDDKK,20250812,035400,6.420,6.421,6.420,6.421
USDDKK,20250812,035500,6.421,6.421,6.421,6.421
USDDKK,20250812,035600,6.421,6.421,6.420,6.420
USDDKK,20250812,035700,6.420,6.421,6.420,6.421
USDDKK,20250812,035800,6.421,6.421,6.421,6.421
USDDKK,20250812,035900,6.421,6.421,6.421,6.421
USDDKK,20250812,040000,6.421,6.421,6.421,6.421
USDDKK,20250812,040100,6.421,6.421,6.421,6.421
USDDKK,20250812,040200,6.421,6.421,6.421,6.421
USDDKK,20250812,040300,6.421,6.421,6.421,6.421
USDDKK,20250812,040400,6.421,6.421,6.421,6.421
USDDKK,20250812,040500,6.421,6.421,6.421,6.421
USDDKK,20250812,040600,6.421,6.421,6.421,6.421
USDDKK,20250812,040700,6.420,6.420,6.420,6.420
USDDKK,20250812,040800,6.420,6.420,6.420,6.420
USDDKK,20250812,040900,6.420,6.420,6.420,6.420
USDDKK,20250812,041000,6.420,6.420,6.420,6.420
USDDKK,20250812,041100,6.420,6.420,6.420,6.420
USDDKK,20250812,041200,6.420,6.420,6.420,6.420
USDDKK,20250812,041300,6.420,6.420,6.420,6.420
USDDKK,20250812,041400,6.420,6.420,6.420,6.420
USDDKK,20250812,041500,6.420,6.420,6.420,6.420
USDDKK,20250812,041600,6.420,6.422,6.420,6.422
USDDKK,20250812,041700,6.422,6.422,6.422,6.422
USDDKK,20250812,041800,6.422,6.422,6.422,6.422
USDDKK,20250812,041900,6.422,6.422,6.421,6.421
USDDKK,20250812,042000,6.421,6.421,6.421,6.421
USDDKK,20250812,042100,6.421,6.421,6.419,6.419
USDDKK,20250812,042200,6.419,6.419,6.419,6.419
USDDKK,20250812,042300,6.419,6.419,6.419,6.419
USDDKK,20250812,042400,6.419,6.419,6.419,6.419
USDDKK,20250812,042500,6.418,6.418,6.418,6.418
USDDKK,20250812,042600,6.419,6.419,6.419,6.419
USDDKK,20250812,042700,6.419,6.419,6.419,6.419
USDDKK,20250812,042800,6.419,6.419,6.419,6.419
USDDKK,20250812,042900,6.419,6.419,6.419,6.419
USDDKK,20250812,043000,6.419,6.419,6.419,6.419
USDDKK,20250812,043100,6.419,6.419,6.419,6.419
USDDKK,20250812,043200,6.419,6.419,6.419,6.419
USDDKK,20250812,043300,6.419,6.419,6.419,6.419
USDDKK,20250812,043400,6.419,6.419,6.418,6.418
USDDKK,20250812,043500,6.418,6.418,6.418,6.418
USDDKK,20250812,043600,6.418,6.418,6.418,6.418
USDDKK,20250812,043700,6.418,6.418,6.418,6.418
USDDKK,20250812,043800,6.418,6.418,6.418,6.418
USDDKK,20250812,043900,6.419,6.419,6.419,6.419
USDDKK,20250812,044000,6.419,6.419,6.419,6.419
USDDKK,20250812,044100,6.419,6.419,6.419,6.419
USDDKK,20250812,044200,6.419,6.419,6.419,6.419
USDDKK,20250812,044300,6.419,6.419,6.419,6.419
USDDKK,20250812,044400,6.419,6.419,6.419,6.419
USDDKK,20250812,044500,6.419,6.419,6.419,6.419
USDDKK,20250812,044600,6.419,6.419,6.419,6.419
USDDKK,20250812,044700,6.419,6.419,6.419,6.419
USDDKK,20250812,044800,6.419,6.419,6.419,6.419
USDDKK,20250812,044900,6.419,6.419,6.419,6.419
USDDKK,20250812,045000,6.419,6.419,6.419,6.419
USDDKK,20250812,045100,6.419,6.419,6.419,6.419
USDDKK,20250812,045200,6.419,6.419,6.419,6.419
USDDKK,20250812,045300,6.419,6.419,6.419,6.419
USDDKK,20250812,045400,6.419,6.419,6.419,6.419
USDDKK,20250812,045500,6.419,6.419,6.419,6.419
USDDKK,20250812,045600,6.419,6.419,6.419,6.419
USDDKK,20250812,045700,6.419,6.419,6.419,6.419
USDDKK,20250812,045800,6.419,6.419,6.419,6.419
USDDKK,20250812,045900,6.419,6.419,6.419,6.419
USDDKK,20250812,050000,6.419,6.419,6.419,6.419
USDDKK,20250812,050100,6.419,6.419,6.419,6.419
USDDKK,20250812,050200,6.419,6.420,6.419,6.420
USDDKK,20250812,050300,6.420,6.420,6.420,6.420
USDDKK,20250812,050400,6.419,6.419,6.419,6.419
USDDKK,20250812,050500,6.419,6.419,6.419,6.419
USDDKK,20250812,050600,6.419,6.419,6.419,6.419
USDDKK,20250812,050700,6.419,6.419,6.419,6.419
USDDKK,20250812,050800,6.419,6.420,6.419,6.420
USDDKK,20250812,050900,6.420,6.420,6.419,6.419
USDDKK,20250812,051000,6.419,6.419,6.419,6.419
USDDKK,20250812,051100,6.419,6.419,6.418,6.418
USDDKK,20250812,051200,6.419,6.419,6.419,6.419
USDDKK,20250812,051300,6.419,6.419,6.419,6.419
USDDKK,20250812,051400,6.419,6.419,6.419,6.419
USDDKK,20250812,051500,6.419,6.419,6.419,6.419
USDDKK,20250812,051600,6.419,6.419,6.419,6.419
USDDKK,20250812,051700,6.419,6.419,6.419,6.419
USDDKK,20250812,051800,6.419,6.419,6.419,6.419
USDDKK,20250812,051900,6.419,6.419,6.419,6.419
USDDKK,20250812,052000,6.419,6.419,6.419,6.419
USDDKK,20250812,052100,6.420,6.420,6.419,6.419
USDDKK,20250812,052200,6.419,6.419,6.419,6.419
USDDKK,20250812,052300,6.420,6.420,6.420,6.420
USDDKK,20250812,052400,6.420,6.420,6.420,6.420
USDDKK,20250812,052500,6.420,6.420,6.420,6.420
USDDKK,20250812,052600,6.420,6.420,6.420,6.420
USDDKK,20250812,052700,6.420,6.420,6.420,6.420
USDDKK,20250812,052800,6.420,6.420,6.420,6.420
USDDKK,20250812,052900,6.420,6.420,6.420,6.420
USDDKK,20250812,053000,6.420,6.420,6.420,6.420
USDDKK,20250812,053100,6.420,6.420,6.420,6.420
USDDKK,20250812,053200,6.420,6.420,6.420,6.420
USDDKK,20250812,053300,6.420,6.420,6.420,6.420
USDDKK,20250812,053400,6.420,6.420,6.420,6.420
USDDKK,20250812,053500,6.420,6.420,6.420,6.420
USDDKK,20250812,053600,6.420,6.420,6.420,6.420
USDDKK,20250812,053700,6.420,6.420,6.420,6.420
USDDKK,20250812,053800,6.420,6.420,6.420,6.420
USDDKK,20250812,053900,6.420,6.420,6.420,6.420
USDDKK,20250812,054000,6.420,6.420,6.420,6.420
USDDKK,20250812,054100,6.420,6.420,6.420,6.420
USDDKK,20250812,054200,6.420,6.420,6.420,6.420
USDDKK,20250812,054300,6.421,6.421,6.420,6.420
USDDKK,20250812,054400,6.420,6.420,6.420,6.420
USDDKK,20250812,054500,6.420,6.420,6.420,6.420
USDDKK,20250812,054600,6.420,6.420,6.420,6.420
USDDKK,20250812,054700,6.420,6.420,6.420,6.420
USDDKK,20250812,054800,6.420,6.420,6.420,6.420
USDDKK,20250812,054900,6.420,6.420,6.420,6.420
USDDKK,20250812,055000,6.420,6.420,6.420,6.420
USDDKK,20250812,055100,6.420,6.420,6.420,6.420
USDDKK,20250812,055200,6.420,6.420,6.420,6.420
USDDKK,20250812,055300,6.420,6.420,6.420,6.420
USDDKK,20250812,055400,6.420,6.420,6.420,6.420
USDDKK,20250812,055500,6.420,6.420,6.420,6.420
USDDKK,20250812,055600,6.421,6.421,6.421,6.421
USDDKK,20250812,055700,6.421,6.421,6.421,6.421
USDDKK,20250812,055800,6.421,6.421,6.421,6.421
USDDKK,20250812,055900,6.421,6.421,6.421,6.421
USDDKK,20250812,060000,6.421,6.421,6.420,6.420
USDDKK,20250812,060100,6.421,6.421,6.421,6.421
USDDKK,20250812,060200,6.421,6.421,6.421,6.421
USDDKK,20250812,060300,6.421,6.421,6.421,6.421
USDDKK,20250812,060400,6.421,6.421,6.421,6.421
USDDKK,20250812,060500,6.421,6.421,6.421,6.421
USDDKK,20250812,060600,6.421,6.421,6.421,6.421
USDDKK,20250812,060700,6.421,6.422,6.421,6.422
USDDKK,20250812,060800,6.422,6.422,6.422,6.422
USDDKK,20250812,060900,6.421,6.421,6.421,6.421
USDDKK,20250812,061000,6.421,6.421,6.421,6.421
USDDKK,20250812,061100,6.421,6.421,6.421,6.421
USDDKK,20250812,061200,6.421,6.421,6.421,6.421
USDDKK,20250812,061300,6.420,6.420,6.420,6.420
USDDKK,20250812,061400,6.420,6.421,6.420,6.421
USDDKK,20250812,061500,6.421,6.421,6.421,6.421
USDDKK,20250812,061600,6.421,6.421,6.421,6.421
USDDKK,20250812,061700,6.421,6.421,6.421,6.421
USDDKK,20250812,061800,6.421,6.421,6.421,6.421
USDDKK,20250812,061900,6.421,6.421,6.421,6.421
USDDKK,20250812,062000,6.421,6.421,6.421,6.421
USDDKK,20250812,062100,6.421,6.421,6.421,6.421
USDDKK,20250812,062200,6.421,6.421,6.421,6.421
USDDKK,20250812,062300,6.421,6.421,6.421,6.421
USDDKK,20250812,062400,6.421,6.421,6.421,6.421
USDDKK,20250812,062500,6.421,6.421,6.421,6.421
USDDKK,20250812,062600,6.421,6.421,6.421,6.421
USDDKK,20250812,062700,6.421,6.421,6.421,6.421
USDDKK,20250812,062800,6.421,6.421,6.421,6.421
USDDKK,20250812,062900,6.421,6.421,6.421,6.421
USDDKK,20250812,063000,6.421,6.421,6.421,6.421
USDDKK,20250812,063100,6.422,6.422,6.422,6.422
USDDKK,20250812,063200,6.421,6.421,6.421,6.421
USDDKK,20250812,063300,6.421,6.421,6.421,6.421
USDDKK,20250812,063400,6.421,6.421,6.420,6.420
USDDKK,20250812,063500,6.420,6.420,6.420,6.420
USDDKK,20250812,063600,6.420,6.420,6.420,6.420
USDDKK,20250812,063700,6.420,6.420,6.420,6.420
USDDKK,20250812,063800,6.420,6.420,6.419,6.419
USDDKK,20250812,063900,6.419,6.419,6.419,6.419
USDDKK,20250812,064000,6.419,6.419,6.419,6.419
USDDKK,20250812,064100,6.419,6.419,6.419,6.419
USDDKK,20250812,064200,6.419,6.419,6.419,6.419
USDDKK,20250812,064300,6.419,6.419,6.419,6.419
USDDKK,20250812,064400,6.419,6.419,6.419,6.419
USDDKK,20250812,064500,6.419,6.419,6.419,6.419
USDDKK,20250812,064600,6.419,6.419,6.419,6.419
USDDKK,20250812,064700,6.419,6.419,6.419,6.419
USDDKK,20250812,064800,6.419,6.419,6.419,6.419
USDDKK,20250812,064900,6.419,6.419,6.419,6.419
USDDKK,20250812,065000,6.419,6.419,6.419,6.419
USDDKK,20250812,065100,6.419,6.419,6.418,6.418
USDDKK,20250812,065200,6.417,6.417,6.417,6.417
USDDKK,20250812,065300,6.417,6.417,6.417,6.417
USDDKK,20250812,065400,6.417,6.417,6.417,6.417
USDDKK,20250812,065500,6.417,6.417,6.417,6.417
USDDKK,20250812,065600,6.417,6.417,6.417,6.417
USDDKK,20250812,065700,6.417,6.417,6.417,6.417
USDDKK,20250812,065800,6.417,6.417,6.417,6.417
USDDKK,20250812,065900,6.417,6.417,6.417,6.417
USDDKK,20250812,070000,6.417,6.417,6.417,6.417
USDDKK,20250812,070100,6.416,6.416,6.416,6.416
USDDKK,20250812,070200,6.416,6.416,6.416,6.416
USDDKK,20250812,070300,6.416,6.416,6.416,6.416
USDDKK,20250812,070400,6.417,6.417,6.417,6.417
USDDKK,20250812,070500,6.417,6.417,6.417,6.417
USDDKK,20250812,070600,6.417,6.417,6.417,6.417
USDDKK,20250812,070700,6.417,6.418,6.417,6.418
USDDKK,20250812,070800,6.418,6.418,6.418,6.418
USDDKK,20250812,070900,6.418,6.418,6.418,6.418
USDDKK,20250812,071000,6.418,6.418,6.418,6.418
USDDKK,20250812,071100,6.418,6.418,6.417,6.417
USDDKK,20250812,071200,6.417,6.417,6.417,6.417
USDDKK,20250812,071300,6.417,6.417,6.417,6.417
USDDKK,20250812,071400,6.417,6.417,6.417,6.417
USDDKK,20250812,071500,6.417,6.417,6.417,6.417
USDDKK,20250812,071600,6.417,6.417,6.417,6.417
USDDKK,20250812,071700,6.417,6.417,6.417,6.417
USDDKK,20250812,071800,6.418,6.419,6.418,6.419
USDDKK,20250812,071900,6.420,6.420,6.420,6.420
USDDKK,20250812,072000,6.421,6.421,6.421,6.421
USDDKK,20250812,072100,6.421,6.421,6.420,6.420
USDDKK,20250812,072200,6.420,6.420,6.420,6.420
USDDKK,20250812,072300,6.420,6.420,6.420,6.420
USDDKK,20250812,072400,6.420,6.420,6.420,6.420
USDDKK,20250812,072500,6.420,6.420,6.420,6.420
USDDKK,20250812,072600,6.421,6.421,6.421,6.421
USDDKK,20250812,072700,6.421,6.421,6.421,6.421
USDDKK,20250812,072800,6.421,6.421,6.421,6.421
USDDKK,20250812,072900,6.421,6.421,6.421,6.421
USDDKK,20250812,073000,6.421,6.421,6.421,6.421
USDDKK,20250812,073100,6.421,6.421,6.421,6.421
USDDKK,20250812,073200,6.421,6.421,6.421,6.421
USDDKK,20250812,073300,6.421,6.421,6.421,6.421
USDDKK,20250812,073400,6.421,6.421,6.421,6.421
USDDKK,20250812,073500,6.421,6.421,6.421,6.421
USDDKK,20250812,073600,6.421,6.421,6.421,6.421
USDDKK,20250812,073700,6.421,6.421,6.421,6.421
USDDKK,20250812,073800,6.421,6.422,6.421,6.421
USDDKK,20250812,073900,6.421,6.421,6.421,6.421
USDDKK,20250812,074000,6.421,6.421,6.421,6.421
USDDKK,20250812,074100,6.421,6.421,6.421,6.421
USDDKK,20250812,074200,6.422,6.422,6.422,6.422
USDDKK,20250812,074300,6.422,6.422,6.422,6.422
USDDKK,20250812,074400,6.422,6.422,6.422,6.422
USDDKK,20250812,074500,6.422,6.422,6.422,6.422
USDDKK,20250812,074600,6.423,6.423,6.423,6.423
USDDKK,20250812,074700,6.423,6.424,6.423,6.424
USDDKK,20250812,074800,6.424,6.424,6.424,6.424
USDDKK,20250812,074900,6.424,6.424,6.424,6.424
USDDKK,20250812,075000,6.424,6.424,6.423,6.423
USDDKK,20250812,075100,6.423,6.423,6.423,6.423
USDDKK,20250812,075200,6.423,6.423,6.423,6.423
USDDKK,20250812,075300,6.423,6.423,6.423,6.423
USDDKK,20250812,075400,6.423,6.423,6.423,6.423
USDDKK,20250812,075500,6.423,6.423,6.423,6.423
USDDKK,20250812,075600,6.423,6.423,6.423,6.423
USDDKK,20250812,075700,6.424,6.424,6.423,6.423
USDDKK,20250812,075800,6.423,6.424,6.423,6.424
USDDKK,20250812,075900,6.423,6.423,6.423,6.423
USDDKK,20250812,080000,6.423,6.424,6.423,6.424
USDDKK,20250812,080100,6.423,6.423,6.422,6.422
USDDKK,20250812,080200,6.422,6.422,6.422,6.422
USDDKK,20250812,080300,6.423,6.423,6.423,6.423
USDDKK,20250812,080400,6.424,6.424,6.424,6.424
USDDKK,20250812,080500,6.424,6.424,6.424,6.424
USDDKK,20250812,080600,6.424,6.424,6.423,6.423
USDDKK,20250812,080700,6.423,6.424,6.423,6.423
USDDKK,20250812,080800,6.423,6.423,6.423,6.423
USDDKK,20250812,080900,6.423,6.423,6.423,6.423
USDDKK,20250812,081000,6.423,6.424,6.423,6.424
USDDKK,20250812,081100,6.424,6.424,6.424,6.424
USDDKK,20250812,081200,6.423,6.423,6.422,6.422
USDDKK,20250812,081300,6.422,6.422,6.422,6.422
USDDKK,20250812,081400,6.421,6.422,6.421,6.422
USDDKK,20250812,081500,6.422,6.423,6.422,6.423
USDDKK,20250812,081600,6.424,6.424,6.424,6.424
USDDKK,20250812,081700,6.424,6.424,6.423,6.423
USDDKK,20250812,081800,6.423,6.423,6.423,6.423
USDDKK,20250812,081900,6.424,6.424,6.424,6.424
USDDKK,20250812,082000,6.424,6.425,6.424,6.425
USDDKK,20250812,082100,6.424,6.424,6.423,6.423
USDDKK,20250812,082200,6.424,6.424,6.424,6.424
USDDKK,20250812,082300,6.424,6.425,6.424,6.425
USDDKK,20250812,082400,6.424,6.424,6.424,6.424
USDDKK,20250812,082500,6.424,6.424,6.424,6.424
USDDKK,20250812,082600,6.425,6.425,6.425,6.425
USDDKK,20250812,082700,6.425,6.426,6.425,6.426
USDDKK,20250812,082800,6.425,6.426,6.425,6.425
USDDKK,20250812,082900,6.426,6.426,6.425,6.425
USDDKK,20250812,083000,6.426,6.426,6.426,6.426
USDDKK,20250812,083100,6.426,6.426,6.424,6.424
USDDKK,20250812,083200,6.425,6.425,6.425,6.425
USDDKK,20250812,083300,6.425,6.425,6.425,6.425
USDDKK,20250812,083400,6.425,6.425,6.425,6.425
USDDKK,20250812,083500,6.426,6.426,6.425,6.425
USDDKK,20250812,083600,6.425,6.425,6.425,6.425
USDDKK,20250812,083700,6.425,6.425,6.425,6.425
USDDKK,20250812,083800,6.425,6.425,6.425,6.425
USDDKK,20250812,083900,6.425,6.425,6.425,6.425
USDDKK,20250812,084000,6.425,6.425,6.425,6.425
USDDKK,20250812,084100,6.425,6.425,6.424,6.424
USDDKK,20250812,084200,6.424,6.424,6.424,6.424
USDDKK,20250812,084300,6.424,6.424,6.423,6.423
USDDKK,20250812,084400,6.422,6.422,6.422,6.422
USDDKK,20250812,084500,6.422,6.422,6.422,6.422
USDDKK,20250812,084600,6.422,6.422,6.422,6.422
USDDKK,20250812,084700,6.423,6.423,6.423,6.423
USDDKK,20250812,084800,6.423,6.423,6.422,6.422
USDDKK,20250812,084900,6.422,6.422,6.422,6.422
USDDKK,20250812,085000,6.422,6.422,6.422,6.422
USDDKK,20250812,085100,6.422,6.422,6.422,6.422
USDDKK,20250812,085200,6.422,6.422,6.422,6.422
USDDKK,20250812,085300,6.422,6.423,6.422,6.423
USDDKK,20250812,085400,6.423,6.423,6.423,6.423
USDDKK,20250812,085500,6.423,6.423,6.423,6.423
USDDKK,20250812,085600,6.424,6.424,6.424,6.424
USDDKK,20250812,085700,6.424,6.424,6.424,6.424
USDDKK,20250812,085800,6.425,6.426,6.425,6.426
USDDKK,20250812,085900,6.426,6.426,6.426,6.426
USDDKK,20250812,090000,6.426,6.426,6.426,6.426
USDDKK,20250812,090100,6.427,6.427,6.427,6.427
USDDKK,20250812,090200,6.427,6.427,6.426,6.426
USDDKK,20250812,090300,6.426,6.426,6.425,6.425
USDDKK,20250812,090400,6.424,6.424,6.424,6.424
USDDKK,20250812,090500,6.424,6.424,6.424,6.424
USDDKK,20250812,090600,6.424,6.424,6.423,6.423
USDDKK,20250812,090700,6.423,6.423,6.423,6.423
USDDKK,20250812,090800,6.424,6.424,6.424,6.424
USDDKK,20250812,090900,6.424,6.424,6.424,6.424
USDDKK,20250812,091000,6.424,6.424,6.424,6.424
USDDKK,20250812,091100,6.424,6.424,6.423,6.423
USDDKK,20250812,091200,6.423,6.423,6.423,6.423
USDDKK,20250812,091300,6.424,6.424,6.424,6.424
USDDKK,20250812,091400,6.425,6.425,6.425,6.425
USDDKK,20250812,091500,6.425,6.425,6.424,6.424
USDDKK,20250812,091600,6.425,6.425,6.425,6.425
USDDKK,20250812,091700,6.425,6.425,6.425,6.425
USDDKK,20250812,091800,6.425,6.425,6.425,6.425
USDDKK,20250812,091900,6.425,6.425,6.425,6.425
USDDKK,20250812,092000,6.425,6.425,6.425,6.425
USDDKK,20250812,092100,6.425,6.425,6.425,6.425
USDDKK,20250812,092200,6.425,6.425,6.424,6.424
USDDKK,20250812,092300,6.424,6.424,6.424,6.424
USDDKK,20250812,092400,6.424,6.424,6.424,6.424
USDDKK,20250812,092500,6.424,6.424,6.424,6.424
USDDKK,20250812,092600,6.425,6.425,6.425,6.425
USDDKK,20250812,092700,6.424,6.424,6.423,6.423
USDDKK,20250812,092800,6.423,6.423,6.422,6.422
USDDKK,20250812,092900,6.423,6.423,6.423,6.423
USDDKK,20250812,093000,6.422,6.422,6.422,6.422
USDDKK,20250812,093100,6.421,6.421,6.420,6.420
USDDKK,20250812,093200,6.420,6.420,6.419,6.419
USDDKK,20250812,093300,6.419,6.419,6.419,6.419
USDDKK,20250812,093400,6.420,6.421,6.420,6.421
USDDKK,20250812,093500,6.421,6.421,6.421,6.421
USDDKK,20250812,093600,6.422,6.422,6.422,6.422
USDDKK,20250812,093700,6.421,6.421,6.421,6.421
USDDKK,20250812,093800,6.421,6.421,6.421,6.421
USDDKK,20250812,093900,6.422,6.422,6.422,6.422
USDDKK,20250812,094000,6.421,6.421,6.421,6.421
USDDKK,20250812,094100,6.421,6.421,6.421,6.421
USDDKK,20250812,094200,6.421,6.421,6.421,6.421
USDDKK,20250812,094300,6.421,6.421,6.421,6.421
USDDKK,20250812,094400,6.422,6.422,6.421,6.421
USDDKK,20250812,094500,6.421,6.421,6.421,6.421
USDDKK,20250812,094600,6.420,6.420,6.420,6.420
USDDKK,20250812,094700,6.420,6.420,6.420,6.420
USDDKK,20250812,094800,6.420,6.420,6.420,6.420
USDDKK,20250812,094900,6.420,6.420,6.419,6.419
USDDKK,20250812,095000,6.419,6.419,6.419,6.419
USDDKK,20250812,095100,6.419,6.419,6.419,6.419
USDDKK,20250812,095200,6.420,6.420,6.420,6.420
USDDKK,20250812,095300,6.419,6.419,6.419,6.419
USDDKK,20250812,095400,6.419,6.419,6.419,6.419
USDDKK,20250812,095500,6.419,6.420,6.419,6.420
USDDKK,20250812,095600,6.420,6.421,6.420,6.421
USDDKK,20250812,095700,6.420,6.420,6.420,6.420
USDDKK,20250812,095800,6.420,6.420,6.420,6.420
USDDKK,20250812,095900,6.420,6.420,6.420,6.420
USDDKK,20250812,100000,6.420,6.420,6.420,6.420
USDDKK,20250812,100100,6.420,6.421,6.420,6.421
USDDKK,20250812,100200,6.421,6.421,6.421,6.421
USDDKK,20250812,100300,6.421,6.421,6.421,6.421
USDDKK,20250812,100400,6.421,6.421,6.421,6.421
USDDKK,20250812,100500,6.421,6.421,6.421,6.421
USDDKK,20250812,100600,6.422,6.422,6.422,6.422
USDDKK,20250812,100700,6.422,6.422,6.422,6.422
USDDKK,20250812,100800,6.421,6.422,6.421,6.422
USDDKK,20250812,100900,6.422,6.422,6.422,6.422
USDDKK,20250812,101000,6.422,6.422,6.422,6.422
USDDKK,20250812,101100,6.422,6.422,6.422,6.422
USDDKK,20250812,101200,6.423,6.423,6.423,6.423
USDDKK,20250812,101300,6.423,6.423,6.423,6.423
USDDKK,20250812,101400,6.422,6.422,6.422,6.422
USDDKK,20250812,101500,6.422,6.422,6.422,6.422
USDDKK,20250812,101600,6.422,6.422,6.422,6.422
USDDKK,20250812,101700,6.422,6.422,6.422,6.422
USDDKK,20250812,101800,6.422,6.422,6.421,6.421
USDDKK,20250812,101900,6.421,6.421,6.420,6.420
USDDKK,20250812,102000,6.420,6.420,6.420,6.420
USDDKK,20250812,102100,6.420,6.420,6.420,6.420
USDDKK,20250812,102200,6.421,6.421,6.421,6.421
USDDKK,20250812,102300,6.421,6.421,6.421,6.421
USDDKK,20250812,102400,6.421,6.421,6.421,6.421
USDDKK,20250812,102500,6.421,6.421,6.421,6.421
USDDKK,20250812,102600,6.421,6.421,6.421,6.421
USDDKK,20250812,102700,6.421,6.421,6.421,6.421
USDDKK,20250812,102800,6.421,6.421,6.421,6.421
USDDKK,20250812,102900,6.421,6.421,6.421,6.421
USDDKK,20250812,103000,6.421,6.421,6.421,6.421
USDDKK,20250812,103100,6.421,6.421,6.421,6.421
USDDKK,20250812,103200,6.421,6.421,6.421,6.421
USDDKK,20250812,103300,6.421,6.421,6.421,6.421
USDDKK,20250812,103400,6.420,6.421,6.420,6.421
USDDKK,20250812,103500,6.422,6.422,6.422,6.422
USDDKK,20250812,103600,6.422,6.422,6.422,6.422
USDDKK,20250812,103700,6.422,6.422,6.422,6.422
USDDKK,20250812,103800,6.422,6.423,6.422,6.423
USDDKK,20250812,103900,6.424,6.424,6.424,6.424
USDDKK,20250812,104000,6.424,6.424,6.423,6.423
USDDKK,20250812,104100,6.424,6.424,6.424,6.424
USDDKK,20250812,104200,6.424,6.424,6.424,6.424
USDDKK,20250812,104300,6.424,6.424,6.424,6.424
USDDKK,20250812,104400,6.424,6.424,6.424,6.424
USDDKK,20250812,104500,6.423,6.423,6.423,6.423
USDDKK,20250812,104600,6.423,6.423,6.423,6.423
USDDKK,20250812,104700,6.423,6.423,6.423,6.423
USDDKK,20250812,104800,6.424,6.424,6.424,6.424
USDDKK,20250812,104900,6.424,6.424,6.424,6.424
USDDKK,20250812,105000,6.424,6.425,6.424,6.425
USDDKK,20250812,105100,6.424,6.424,6.424,6.424
USDDKK,20250812,105200,6.424,6.424,6.424,6.424
USDDKK,20250812,105300,6.424,6.424,6.424,6.424
USDDKK,20250812,105400,6.424,6.424,6.424,6.424
USDDKK,20250812,105500,6.424,6.424,6.424,6.424
USDDKK,20250812,105600,6.424,6.424,6.424,6.424
USDDKK,20250812,105700,6.424,6.424,6.424,6.424
USDDKK,20250812,105800,6.424,6.424,6.423,6.423
USDDKK,20250812,105900,6.423,6.423,6.423,6.423
USDDKK,20250812,110000,6.423,6.423,6.423,6.423
USDDKK,20250812,110100,6.422,6.422,6.422,6.422
USDDKK,20250812,110200,6.423,6.424,6.423,6.424
USDDKK,20250812,110300,6.424,6.424,6.423,6.423
USDDKK,20250812,110400,6.424,6.424,6.424,6.424
USDDKK,20250812,110500,6.424,6.424,6.424,6.424
USDDKK,20250812,110600,6.424,6.424,6.424,6.424
USDDKK,20250812,110700,6.424,6.425,6.424,6.425
USDDKK,20250812,110800,6.424,6.424,6.424,6.424
USDDKK,20250812,110900,6.424,6.425,6.424,6.425
USDDKK,20250812,111000,6.425,6.425,6.425,6.425
USDDKK,20250812,111100,6.425,6.425,6.425,6.425
USDDKK,20250812,111200,6.425,6.425,6.425,6.425
USDDKK,20250812,111300,6.425,6.425,6.425,6.425
USDDKK,20250812,111400,6.425,6.425,6.425,6.425
USDDKK,20250812,111500,6.425,6.425,6.424,6.424
USDDKK,20250812,111600,6.424,6.424,6.424,6.424
USDDKK,20250812,111700,6.424,6.424,6.424,6.424
USDDKK,20250812,111800,6.424,6.424,6.424,6.424
USDDKK,20250812,111900,6.425,6.425,6.425,6.425
USDDKK,20250812,112000,6.425,6.425,6.425,6.425
USDDKK,20250812,112100,6.425,6.425,6.425,6.425
USDDKK,20250812,112200,6.426,6.426,6.426,6.426
USDDKK,20250812,112300,6.426,6.426,6.426,6.426
USDDKK,20250812,112400,6.426,6.426,6.426,6.426
USDDKK,20250812,112500,6.426,6.426,6.426,6.426
USDDKK,20250812,112600,6.426,6.426,6.426,6.426
USDDKK,20250812,112700,6.426,6.427,6.426,6.427
USDDKK,20250812,112800,6.427,6.427,6.427,6.427
USDDKK,20250812,112900,6.427,6.427,6.427,6.427
USDDKK,20250812,113000,6.427,6.428,6.427,6.428
USDDKK,20250812,113100,6.428,6.428,6.428,6.428
USDDKK,20250812,113200,6.429,6.429,6.429,6.429
USDDKK,20250812,113300,6.429,6.429,6.429,6.429
USDDKK,20250812,113400,6.429,6.429,6.428,6.428
USDDKK,20250812,113500,6.428,6.428,6.428,6.428
USDDKK,20250812,113600,6.428,6.428,6.428,6.428
USDDKK,20250812,113700,6.428,6.428,6.428,6.428
USDDKK,20250812,113800,6.428,6.428,6.428,6.428
USDDKK,20250812,113900,6.428,6.428,6.428,6.428
USDDKK,20250812,114000,6.428,6.428,6.428,6.428
USDDKK,20250812,114100,6.428,6.428,6.428,6.428
USDDKK,20250812,114200,6.428,6.428,6.428,6.428
USDDKK,20250812,114300,6.428,6.428,6.428,6.428
USDDKK,20250812,114400,6.429,6.429,6.429,6.429
USDDKK,20250812,114500,6.429,6.429,6.429,6.429
USDDKK,20250812,114600,6.429,6.429,6.429,6.429
USDDKK,20250812,114700,6.429,6.430,6.429,6.430
USDDKK,20250812,114800,6.430,6.430,6.430,6.430
USDDKK,20250812,114900,6.430,6.430,6.430,6.430
USDDKK,20250812,115000,6.430,6.431,6.430,6.431
USDDKK,20250812,115100,6.431,6.431,6.431,6.431
USDDKK,20250812,115200,6.431,6.431,6.431,6.431
USDDKK,20250812,115300,6.431,6.431,6.431,6.431
USDDKK,20250812,115400,6.430,6.430,6.430,6.430
USDDKK,20250812,115500,6.430,6.430,6.429,6.429
USDDKK,20250812,115600,6.429,6.429,6.429,6.429
USDDKK,20250812,115700,6.429,6.429,6.429,6.429
USDDKK,20250812,115800,6.429,6.429,6.429,6.429
USDDKK,20250812,115900,6.428,6.428,6.428,6.428
USDDKK,20250812,120000,6.428,6.428,6.427,6.427
USDDKK,20250812,120100,6.428,6.428,6.428,6.428
USDDKK,20250812,120200,6.428,6.428,6.428,6.428
USDDKK,20250812,120300,6.428,6.428,6.428,6.428
USDDKK,20250812,120400,6.428,6.428,6.428,6.428
USDDKK,20250812,120500,6.428,6.428,6.426,6.426
USDDKK,20250812,120600,6.426,6.426,6.426,6.426
USDDKK,20250812,120700,6.426,6.426,6.426,6.426
USDDKK,20250812,120800,6.426,6.426,6.426,6.426
USDDKK,20250812,120900,6.426,6.426,6.426,6.426
USDDKK,20250812,121000,6.426,6.427,6.426,6.427
USDDKK,20250812,121100,6.427,6.427,6.427,6.427
USDDKK,20250812,121200,6.427,6.427,6.427,6.427
USDDKK,20250812,121300,6.427,6.427,6.427,6.427
USDDKK,20250812,121400,6.427,6.427,6.427,6.427
USDDKK,20250812,121500,6.426,6.426,6.426,6.426
USDDKK,20250812,121600,6.425,6.425,6.425,6.425
USDDKK,20250812,121700,6.425,6.425,6.425,6.425
USDDKK,20250812,121800,6.425,6.425,6.425,6.425
USDDKK,20250812,121900,6.425,6.425,6.425,6.425
USDDKK,20250812,122000,6.425,6.425,6.425,6.425
USDDKK,20250812,122100,6.425,6.425,6.425,6.425
USDDKK,20250812,122200,6.425,6.425,6.425,6.425
USDDKK,20250812,122300,6.425,6.425,6.425,6.425
USDDKK,20250812,122400,6.425,6.425,6.425,6.425
USDDKK,20250812,122500,6.425,6.426,6.425,6.426
USDDKK,20250812,122600,6.426,6.426,6.425,6.425
USDDKK,20250812,122700,6.426,6.426,6.426,6.426
USDDKK,20250812,122800,6.426,6.426,6.426,6.426
USDDKK,20250812,122900,6.426,6.426,6.426,6.426
USDDKK,20250812,123000,6.426,6.426,6.426,6.426
USDDKK,20250812,123100,6.426,6.426,6.426,6.426
USDDKK,20250812,123200,6.426,6.426,6.426,6.426
USDDKK,20250812,123300,6.426,6.426,6.426,6.426
USDDKK,20250812,123400,6.426,6.426,6.426,6.426
USDDKK,20250812,123500,6.426,6.426,6.426,6.426
USDDKK,20250812,123600,6.425,6.426,6.425,6.426
USDDKK,20250812,123700,6.426,6.426,6.426,6.426
USDDKK,20250812,123800,6.426,6.426,6.426,6.426
USDDKK,20250812,123900,6.426,6.426,6.426,6.426
USDDKK,20250812,124000,6.427,6.427,6.427,6.427
USDDKK,20250812,124100,6.426,6.427,6.426,6.427
USDDKK,20250812,124200,6.427,6.427,6.427,6.427
USDDKK,20250812,124300,6.427,6.427,6.427,6.427
USDDKK,20250812,124400,6.426,6.426,6.426,6.426
USDDKK,20250812,124500,6.426,6.427,6.426,6.427
USDDKK,20250812,124600,6.427,6.427,6.427,6.427
USDDKK,20250812,124700,6.426,6.426,6.426,6.426
USDDKK,20250812,124800,6.426,6.426,6.426,6.426
USDDKK,20250812,124900,6.427,6.427,6.427,6.427
USDDKK,20250812,125000,6.427,6.427,6.427,6.427
USDDKK,20250812,125100,6.427,6.427,6.426,6.426
USDDKK,20250812,125200,6.426,6.426,6.426,6.426
USDDKK,20250812,125300,6.426,6.426,6.426,6.426
USDDKK,20250812,125400,6.426,6.426,6.426,6.426
USDDKK,20250812,125500,6.426,6.426,6.426,6.426
USDDKK,20250812,125600,6.426,6.426,6.426,6.426
USDDKK,20250812,125700,6.427,6.427,6.427,6.427
USDDKK,20250812,125800,6.427,6.427,6.427,6.427
USDDKK,20250812,125900,6.427,6.427,6.426,6.426
USDDKK,20250812,130000,6.426,6.426,6.426,6.426
USDDKK,20250812,130100,6.426,6.426,6.426,6.426
USDDKK,20250812,130200,6.426,6.426,6.426,6.426
USDDKK,20250812,130300,6.426,6.426,6.426,6.426
USDDKK,20250812,130400,6.426,6.426,6.426,6.426
USDDKK,20250812,130500,6.427,6.427,6.427,6.427
USDDKK,20250812,130600,6.427,6.427,6.427,6.427
USDDKK,20250812,130700,6.427,6.427,6.427,6.427
USDDKK,20250812,130800,6.427,6.427,6.427,6.427
USDDKK,20250812,130900,6.427,6.427,6.427,6.427
USDDKK,20250812,131000,6.427,6.427,6.427,6.427
USDDKK,20250812,131100,6.427,6.427,6.427,6.427
USDDKK,20250812,131200,6.427,6.427,6.426,6.426
USDDKK,20250812,131300,6.427,6.427,6.427,6.427
USDDKK,20250812,131400,6.427,6.427,6.426,6.426
USDDKK,20250812,131500,6.426,6.427,6.426,6.427
USDDKK,20250812,131600,6.427,6.427,6.427,6.427
USDDKK,20250812,131700,6.427,6.427,6.427,6.427
USDDKK,20250812,131800,6.427,6.427,6.427,6.427
USDDKK,20250812,131900,6.427,6.427,6.427,6.427
USDDKK,20250812,132000,6.427,6.427,6.427,6.427
USDDKK,20250812,132100,6.427,6.428,6.427,6.428
USDDKK,20250812,132200,6.428,6.428,6.428,6.428
USDDKK,20250812,132300,6.428,6.428,6.428,6.428
USDDKK,20250812,132400,6.428,6.428,6.428,6.428
USDDKK,20250812,132500,6.428,6.428,6.428,6.428
USDDKK,20250812,132600,6.428,6.428,6.428,6.428
USDDKK,20250812,132700,6.428,6.428,6.428,6.428
USDDKK,20250812,132800,6.429,6.429,6.429,6.429
USDDKK,20250812,132900,6.430,6.430,6.429,6.429
USDDKK,20250812,133000,6.429,6.429,6.429,6.429
USDDKK,20250812,133100,6.429,6.429,6.429,6.429
USDDKK,20250812,133200,6.428,6.429,6.428,6.429
USDDKK,20250812,133300,6.429,6.430,6.429,6.430
USDDKK,20250812,133400,6.430,6.430,6.430,6.430
USDDKK,20250812,133500,6.429,6.430,6.429,6.430
USDDKK,20250812,133600,6.430,6.430,6.430,6.430
USDDKK,20250812,133700,6.429,6.429,6.429,6.429
USDDKK,20250812,133800,6.430,6.430,6.430,6.430
USDDKK,20250812,133900,6.430,6.430,6.430,6.430
USDDKK,20250812,134000,6.430,6.430,6.429,6.429
USDDKK,20250812,134100,6.429,6.429,6.429,6.429
USDDKK,20250812,134200,6.429,6.429,6.429,6.429
USDDKK,20250812,134300,6.430,6.430,6.430,6.430
USDDKK,20250812,134400,6.430,6.430,6.430,6.430
USDDKK,20250812,134500,6.430,6.430,6.430,6.430
USDDKK,20250812,134600,6.430,6.430,6.430,6.430
USDDKK,20250812,134700,6.430,6.430,6.430,6.430
USDDKK,20250812,134800,6.431,6.431,6.431,6.431
USDDKK,20250812,134900,6.431,6.431,6.431,6.431
USDDKK,20250812,135000,6.432,6.432,6.432,6.432
USDDKK,20250812,135100,6.432,6.432,6.431,6.431
USDDKK,20250812,135200,6.431,6.431,6.431,6.431
USDDKK,20250812,135300,6.432,6.432,6.432,6.432
USDDKK,20250812,135400,6.432,6.432,6.432,6.432
USDDKK,20250812,135500,6.431,6.431,6.430,6.430
USDDKK,20250812,135600,6.429,6.429,6.429,6.429
USDDKK,20250812,135700,6.429,6.429,6.429,6.429
USDDKK,20250812,135800,6.429,6.429,6.429,6.429
USDDKK,20250812,135900,6.429,6.429,6.429,6.429
USDDKK,20250812,140000,6.430,6.430,6.430,6.430
USDDKK,20250812,140100,6.429,6.429,6.428,6.428
USDDKK,20250812,140200,6.428,6.429,6.428,6.428
USDDKK,20250812,140300,6.427,6.427,6.427,6.427
USDDKK,20250812,140400,6.426,6.427,6.426,6.427
USDDKK,20250812,140500,6.426,6.426,6.426,6.426
USDDKK,20250812,140600,6.427,6.427,6.427,6.427
USDDKK,20250812,140700,6.427,6.428,6.427,6.428
USDDKK,20250812,140800,6.428,6.428,6.428,6.428
USDDKK,20250812,140900,6.428,6.428,6.428,6.428
USDDKK,20250812,141000,6.428,6.428,6.428,6.428
USDDKK,20250812,141100,6.429,6.429,6.428,6.429
USDDKK,20250812,141200,6.429,6.429,6.429,6.429
USDDKK,20250812,141300,6.429,6.429,6.429,6.429
USDDKK,20250812,141400,6.428,6.428,6.428,6.428
USDDKK,20250812,141500,6.428,6.428,6.428,6.428
USDDKK,20250812,141600,6.428,6.428,6.428,6.428
USDDKK,20250812,141700,6.428,6.428,6.428,6.428
USDDKK,20250812,141800,6.428,6.428,6.428,6.428
USDDKK,20250812,141900,6.428,6.428,6.428,6.428
USDDKK,20250812,142000,6.428,6.429,6.428,6.429
USDDKK,20250812,142100,6.430,6.431,6.430,6.430
USDDKK,20250812,142200,6.430,6.430,6.430,6.430
USDDKK,20250812,142300,6.431,6.431,6.430,6.430
USDDKK,20250812,142400,6.430,6.430,6.430,6.430
USDDKK,20250812,142500,6.429,6.429,6.429,6.429
USDDKK,20250812,142600,6.429,6.429,6.429,6.429
USDDKK,20250812,142700,6.429,6.430,6.429,6.430
USDDKK,20250812,142800,6.431,6.431,6.430,6.430
USDDKK,20250812,142900,6.430,6.430,6.430,6.430
USDDKK,20250812,143000,6.430,6.430,6.430,6.430
USDDKK,20250812,143100,6.429,6.429,6.405,6.417
USDDKK,20250812,143200,6.414,6.414,6.407,6.408
USDDKK,20250812,143300,6.409,6.415,6.409,6.412
USDDKK,20250812,143400,6.413,6.415,6.411,6.413
USDDKK,20250812,143500,6.414,6.415,6.408,6.408
USDDKK,20250812,143600,6.409,6.412,6.409,6.412
USDDKK,20250812,143700,6.411,6.415,6.411,6.414
USDDKK,20250812,143800,6.413,6.417,6.413,6.417
USDDKK,20250812,143900,6.416,6.418,6.412,6.412
USDDKK,20250812,144000,6.411,6.411,6.407,6.407
USDDKK,20250812,144100,6.406,6.407,6.406,6.407
USDDKK,20250812,144200,6.407,6.407,6.402,6.402
USDDKK,20250812,144300,6.403,6.405,6.402,6.402
USDDKK,20250812,144400,6.403,6.404,6.403,6.404
USDDKK,20250812,144500,6.403,6.404,6.401,6.404
USDDKK,20250812,144600,6.405,6.407,6.405,6.405
USDDKK,20250812,144700,6.406,6.408,6.406,6.407
USDDKK,20250812,144800,6.408,6.408,6.406,6.406
USDDKK,20250812,144900,6.405,6.408,6.405,6.408
USDDKK,20250812,145000,6.407,6.407,6.404,6.404
USDDKK,20250812,145100,6.403,6.408,6.403,6.408
USDDKK,20250812,145200,6.409,6.411,6.409,6.410
USDDKK,20250812,145300,6.409,6.410,6.409,6.410
USDDKK,20250812,145400,6.411,6.413,6.411,6.413
USDDKK,20250812,145500,6.412,6.412,6.409,6.409
USDDKK,20250812,145600,6.408,6.408,6.408,6.408
USDDKK,20250812,145700,6.408,6.411,6.408,6.411
USDDKK,20250812,145800,6.410,6.412,6.410,6.410
USDDKK,20250812,145900,6.411,6.411,6.409,6.409
USDDKK,20250812,150000,6.408,6.409,6.408,6.408
USDDKK,20250812,150100,6.409,6.411,6.409,6.409
USDDKK,20250812,150200,6.409,6.410,6.409,6.410
USDDKK,20250812,150300,6.411,6.413,6.411,6.413
USDDKK,20250812,150400,6.412,6.413,6.412,6.413
USDDKK,20250812,150500,6.412,6.413,6.412,6.413
USDDKK,20250812,150600,6.414,6.416,6.414,6.416
USDDKK,20250812,150700,6.415,6.416,6.415,6.416
USDDKK,20250812,150800,6.417,6.419,6.417,6.419
USDDKK,20250812,150900,6.418,6.418,6.417,6.418
USDDKK,20250812,151000,6.417,6.417,6.414,6.414
USDDKK,20250812,151100,6.414,6.414,6.414,6.414
USDDKK,20250812,151200,6.415,6.415,6.413,6.413
USDDKK,20250812,151300,6.414,6.415,6.414,6.415
USDDKK,20250812,151400,6.414,6.415,6.413,6.413
USDDKK,20250812,151500,6.414,6.414,6.414,6.414
USDDKK,20250812,151600,6.413,6.413,6.412,6.413
USDDKK,20250812,151700,6.412,6.412,6.410,6.411
USDDKK,20250812,151800,6.410,6.410,6.409,6.409
USDDKK,20250812,151900,6.410,6.411,6.410,6.411
USDDKK,20250812,152000,6.412,6.413,6.412,6.413
USDDKK,20250812,152100,6.413,6.415,6.413,6.415
USDDKK,20250812,152200,6.414,6.415,6.414,6.415
USDDKK,20250812,152300,6.415,6.415,6.415,6.415
USDDKK,20250812,152400,6.416,6.418,6.416,6.418
USDDKK,20250812,152500,6.419,6.419,6.418,6.418
USDDKK,20250812,152600,6.418,6.419,6.418,6.418
USDDKK,20250812,152700,6.419,6.419,6.419,6.419
USDDKK,20250812,152800,6.420,6.420,6.420,6.420
USDDKK,20250812,152900,6.419,6.419,6.418,6.418
USDDKK,20250812,153000,6.418,6.418,6.418,6.418
USDDKK,20250812,153100,6.419,6.419,6.418,6.418
USDDKK,20250812,153200,6.419,6.422,6.419,6.421
USDDKK,20250812,153300,6.420,6.421,6.419,6.419
USDDKK,20250812,153400,6.418,6.418,6.417,6.417
USDDKK,20250812,153500,6.416,6.416,6.416,6.416
USDDKK,20250812,153600,6.416,6.418,6.416,6.417
USDDKK,20250812,153700,6.418,6.418,6.418,6.418
USDDKK,20250812,153800,6.418,6.419,6.418,6.419
USDDKK,20250812,153900,6.418,6.418,6.418,6.418
USDDKK,20250812,154000,6.418,6.418,6.416,6.417
USDDKK,20250812,154100,6.416,6.418,6.416,6.417
USDDKK,20250812,154200,6.416,6.416,6.415,6.415
USDDKK,20250812,154300,6.414,6.414,6.414,6.414
USDDKK,20250812,154400,6.414,6.414,6.413,6.413
USDDKK,20250812,154500,6.412,6.412,6.404,6.404
USDDKK,20250812,154600,6.400,6.404,6.395,6.404
USDDKK,20250812,154700,6.403,6.403,6.397,6.399
USDDKK,20250812,154800,6.400,6.407,6.400,6.405
USDDKK,20250812,154900,6.406,6.407,6.405,6.405
USDDKK,20250812,155000,6.404,6.404,6.402,6.403
USDDKK,20250812,155100,6.404,6.407,6.404,6.407
USDDKK,20250812,155200,6.406,6.408,6.405,6.408
USDDKK,20250812,155300,6.407,6.409,6.406,6.409
USDDKK,20250812,155400,6.408,6.408,6.405,6.405
USDDKK,20250812,155500,6.404,6.405,6.404,6.405
USDDKK,20250812,155600,6.406,6.406,6.403,6.403
USDDKK,20250812,155700,6.404,6.406,6.404,6.404
USDDKK,20250812,155800,6.403,6.404,6.403,6.403
USDDKK,20250812,155900,6.404,6.405,6.403,6.404
USDDKK,20250812,160000,6.403,6.403,6.402,6.402
USDDKK,20250812,160100,6.403,6.403,6.400,6.401
USDDKK,20250812,160200,6.402,6.402,6.401,6.401
USDDKK,20250812,160300,6.400,6.400,6.399,6.399
USDDKK,20250812,160400,6.400,6.400,6.400,6.400
USDDKK,20250812,160500,6.400,6.400,6.400,6.400
USDDKK,20250812,160600,6.399,6.399,6.399,6.399
USDDKK,20250812,160700,6.399,6.400,6.399,6.400
USDDKK,20250812,160800,6.401,6.401,6.401,6.401
USDDKK,20250812,160900,6.401,6.401,6.399,6.399
USDDKK,20250812,161000,6.400,6.402,6.400,6.402
USDDKK,20250812,161100,6.403,6.403,6.402,6.403
USDDKK,20250812,161200,6.402,6.402,6.401,6.402
USDDKK,20250812,161300,6.403,6.403,6.403,6.403
USDDKK,20250812,161400,6.403,6.404,6.403,6.404
USDDKK,20250812,161500,6.405,6.406,6.405,6.405
USDDKK,20250812,161600,6.406,6.406,6.406,6.406
USDDKK,20250812,161700,6.407,6.408,6.407,6.407
USDDKK,20250812,161800,6.406,6.406,6.406,6.406
USDDKK,20250812,161900,6.405,6.405,6.405,6.405
USDDKK,20250812,162000,6.405,6.406,6.405,6.406
USDDKK,20250812,162100,6.405,6.406,6.405,6.406
USDDKK,20250812,162200,6.405,6.405,6.405,6.405
USDDKK,20250812,162300,6.404,6.405,6.404,6.405
USDDKK,20250812,162400,6.404,6.404,6.402,6.403
USDDKK,20250812,162500,6.402,6.402,6.402,6.402
USDDKK,20250812,162600,6.402,6.403,6.402,6.402
USDDKK,20250812,162700,6.402,6.402,6.402,6.402
USDDKK,20250812,162800,6.402,6.402,6.402,6.402
USDDKK,20250812,162900,6.402,6.402,6.402,6.402
USDDKK,20250812,163000,6.402,6.402,6.402,6.402
USDDKK,20250812,163100,6.403,6.403,6.403,6.403
USDDKK,20250812,163200,6.403,6.403,6.403,6.403
USDDKK,20250812,163300,6.403,6.403,6.400,6.400
USDDKK,20250812,163400,6.399,6.400,6.399,6.399
USDDKK,20250812,163500,6.400,6.400,6.399,6.399
USDDKK,20250812,163600,6.399,6.399,6.399,6.399
USDDKK,20250812,163700,6.399,6.399,6.398,6.398
USDDKK,20250812,163800,6.399,6.399,6.398,6.399
USDDKK,20250812,163900,6.400,6.400,6.400,6.400
USDDKK,20250812,164000,6.400,6.400,6.398,6.398
USDDKK,20250812,164100,6.399,6.399,6.399,6.399
USDDKK,20250812,164200,6.400,6.400,6.399,6.399
USDDKK,20250812,164300,6.398,6.399,6.398,6.399
USDDKK,20250812,164400,6.398,6.398,6.398,6.398
USDDKK,20250812,164500,6.398,6.398,6.398,6.398
USDDKK,20250812,164600,6.399,6.400,6.399,6.399
USDDKK,20250812,164700,6.399,6.399,6.399,6.399
USDDKK,20250812,164800,6.400,6.400,6.399,6.399
USDDKK,20250812,164900,6.398,6.398,6.397,6.397
USDDKK,20250812,165000,6.398,6.398,6.398,6.398
USDDKK,20250812,165100,6.399,6.399,6.399,6.399
USDDKK,20250812,165200,6.398,6.398,6.398,6.398
USDDKK,20250812,165300,6.399,6.399,6.397,6.398
USDDKK,20250812,165400,6.399,6.399,6.399,6.399
USDDKK,20250812,165500,6.400,6.400,6.400,6.400
USDDKK,20250812,165600,6.400,6.400,6.399,6.399
USDDKK,20250812,165700,6.398,6.398,6.398,6.398
USDDKK,20250812,165800,6.398,6.399,6.397,6.399
USDDKK,20250812,165900,6.399,6.399,6.399,6.399
USDDKK,20250812,170000,6.398,6.399,6.398,6.399
USDDKK,20250812,170100,6.399,6.399,6.399,6.399
USDDKK,20250812,170200,6.399,6.400,6.399,6.400
USDDKK,20250812,170300,6.399,6.399,6.399,6.399
USDDKK,20250812,170400,6.398,6.398,6.397,6.397
USDDKK,20250812,170500,6.396,6.396,6.396,6.396
USDDKK,20250812,170600,6.395,6.395,6.395,6.395
USDDKK,20250812,170700,6.394,6.394,6.394,6.394
USDDKK,20250812,170800,6.394,6.394,6.394,6.394
USDDKK,20250812,170900,6.394,6.395,6.394,6.395
USDDKK,20250812,171000,6.394,6.394,6.394,6.394
USDDKK,20250812,171100,6.394,6.395,6.394,6.394
USDDKK,20250812,171200,6.395,6.395,6.394,6.394
USDDKK,20250812,171300,6.394,6.394,6.394,6.394
USDDKK,20250812,171400,6.394,6.394,6.394,6.394
USDDKK,20250812,171500,6.395,6.395,6.395,6.395
USDDKK,20250812,171600,6.395,6.395,6.395,6.395
USDDKK,20250812,171700,6.395,6.395,6.394,6.395
USDDKK,20250812,171800,6.395,6.395,6.395,6.395
USDDKK,20250812,171900,6.395,6.395,6.395,6.395
USDDKK,20250812,172000,6.395,6.395,6.395,6.395
USDDKK,20250812,172100,6.395,6.395,6.395,6.395
USDDKK,20250812,172200,6.395,6.395,6.395,6.395
USDDKK,20250812,172300,6.394,6.394,6.394,6.394
USDDKK,20250812,172400,6.394,6.394,6.393,6.393
USDDKK,20250812,172500,6.392,6.392,6.391,6.391
USDDKK,20250812,172600,6.391,6.391,6.391,6.391
USDDKK,20250812,172700,6.390,6.390,6.389,6.389
USDDKK,20250812,172800,6.388,6.388,6.386,6.386
USDDKK,20250812,172900,6.385,6.386,6.385,6.385
USDDKK,20250812,173000,6.384,6.384,6.383,6.384
USDDKK,20250812,173100,6.383,6.383,6.382,6.382
USDDKK,20250812,173200,6.383,6.385,6.382,6.385
USDDKK,20250812,173300,6.386,6.387,6.386,6.387
USDDKK,20250812,173400,6.388,6.388,6.388,6.388
USDDKK,20250812,173500,6.389,6.389,6.389,6.389
USDDKK,20250812,173600,6.389,6.389,6.386,6.386
USDDKK,20250812,173700,6.385,6.386,6.385,6.386
USDDKK,20250812,173800,6.385,6.385,6.384,6.384
USDDKK,20250812,173900,6.385,6.385,6.384,6.384
USDDKK,20250812,174000,6.385,6.385,6.384,6.384
USDDKK,20250812,174100,6.383,6.383,6.381,6.381
USDDKK,20250812,174200,6.380,6.381,6.380,6.381
USDDKK,20250812,174300,6.380,6.380,6.380,6.380
USDDKK,20250812,174400,6.379,6.379,6.379,6.379
USDDKK,20250812,174500,6.378,6.379,6.378,6.379
USDDKK,20250812,174600,6.380,6.382,6.380,6.382
USDDKK,20250812,174700,6.382,6.382,6.382,6.382
USDDKK,20250812,174800,6.381,6.381,6.381,6.381
USDDKK,20250812,174900,6.381,6.382,6.381,6.382
USDDKK,20250812,175000,6.383,6.384,6.383,6.384
USDDKK,20250812,175100,6.385,6.385,6.384,6.384
USDDKK,20250812,175200,6.383,6.383,6.382,6.382
USDDKK,20250812,175300,6.383,6.385,6.383,6.385
USDDKK,20250812,175400,6.386,6.386,6.386,6.386
USDDKK,20250812,175500,6.387,6.387,6.387,6.387
USDDKK,20250812,175600,6.387,6.387,6.386,6.387
USDDKK,20250812,175700,6.388,6.389,6.388,6.389
USDDKK,20250812,175800,6.390,6.392,6.390,6.392
USDDKK,20250812,175900,6.391,6.391,6.391,6.391
USDDKK,20250812,180000,6.391,6.391,6.391,6.391
USDDKK,20250812,180100,6.392,6.392,6.391,6.391
USDDKK,20250812,180200,6.391,6.391,6.391,6.391
USDDKK,20250812,180300,6.392,6.392,6.392,6.392
USDDKK,20250812,180400,6.392,6.392,6.391,6.391
USDDKK,20250812,180500,6.392,6.392,6.392,6.392
USDDKK,20250812,180600,6.393,6.393,6.393,6.393
USDDKK,20250812,180700,6.393,6.394,6.393,6.394
USDDKK,20250812,180800,6.393,6.394,6.393,6.394
USDDKK,20250812,180900,6.395,6.395,6.395,6.395
USDDKK,20250812,181000,6.394,6.394,6.394,6.394
USDDKK,20250812,181100,6.394,6.394,6.394,6.394
USDDKK,20250812,181200,6.394,6.394,6.393,6.394
USDDKK,20250812,181300,6.393,6.394,6.393,6.394
USDDKK,20250812,181400,6.394,6.394,6.394,6.394
USDDKK,20250812,181500,6.393,6.393,6.393,6.393
USDDKK,20250812,181600,6.393,6.394,6.393,6.393
USDDKK,20250812,181700,6.393,6.393,6.393,6.393
USDDKK,20250812,181800,6.394,6.394,6.393,6.393
USDDKK,20250812,181900,6.392,6.392,6.392,6.392
USDDKK,20250812,182000,6.392,6.392,6.392,6.392
USDDKK,20250812,182100,6.392,6.392,6.392,6.392
USDDKK,20250812,182200,6.392,6.392,6.391,6.391
USDDKK,20250812,182300,6.391,6.391,6.390,6.390
USDDKK,20250812,182400,6.389,6.390,6.389,6.389
USDDKK,20250812,182500,6.389,6.389,6.389,6.389
USDDKK,20250812,182600,6.388,6.388,6.388,6.388
USDDKK,20250812,182700,6.388,6.388,6.388,6.388
USDDKK,20250812,182800,6.387,6.387,6.387,6.387
USDDKK,20250812,182900,6.387,6.387,6.387,6.387
USDDKK,20250812,183000,6.387,6.387,6.387,6.387
USDDKK,20250812,183100,6.387,6.387,6.387,6.387
USDDKK,20250812,183200,6.387,6.387,6.387,6.387
USDDKK,20250812,183300,6.387,6.388,6.387,6.387
USDDKK,20250812,183400,6.387,6.387,6.387,6.387
USDDKK,20250812,183500,6.387,6.387,6.387,6.387
USDDKK,20250812,183600,6.386,6.386,6.386,6.386
USDDKK,20250812,183700,6.386,6.387,6.386,6.387
USDDKK,20250812,183800,6.387,6.387,6.387,6.387
USDDKK,20250812,183900,6.387,6.387,6.386,6.386
USDDKK,20250812,184000,6.385,6.385,6.385,6.385
USDDKK,20250812,184100,6.385,6.385,6.385,6.385
USDDKK,20250812,184200,6.386,6.386,6.386,6.386
USDDKK,20250812,184300,6.386,6.386,6.386,6.386
USDDKK,20250812,184400,6.387,6.387,6.387,6.387
USDDKK,20250812,184500,6.387,6.388,6.387,6.388
USDDKK,20250812,184600,6.389,6.389,6.389,6.389
USDDKK,20250812,184700,6.389,6.389,6.389,6.389
USDDKK,20250812,184800,6.389,6.389,6.387,6.387
USDDKK,20250812,184900,6.387,6.387,6.387,6.387
USDDKK,20250812,185000,6.386,6.386,6.385,6.385
USDDKK,20250812,185100,6.385,6.385,6.385,6.385
USDDKK,20250812,185200,6.385,6.385,6.385,6.385
USDDKK,20250812,185300,6.385,6.385,6.385,6.385
USDDKK,20250812,185400,6.385,6.385,6.384,6.384
USDDKK,20250812,185500,6.385,6.386,6.385,6.386
USDDKK,20250812,185600,6.386,6.386,6.386,6.386
USDDKK,20250812,185700,6.386,6.386,6.386,6.386
USDDKK,20250812,185800,6.386,6.386,6.386,6.386
USDDKK,20250812,185900,6.386,6.386,6.386,6.386
USDDKK,20250812,190000,6.386,6.387,6.386,6.387
USDDKK,20250812,190100,6.388,6.390,6.388,6.388
USDDKK,20250812,190200,6.389,6.390,6.389,6.390
USDDKK,20250812,190300,6.390,6.390,6.390,6.390
USDDKK,20250812,190400,6.390,6.391,6.390,6.391
USDDKK,20250812,190500,6.390,6.390,6.390,6.390
USDDKK,20250812,190600,6.390,6.391,6.390,6.390
USDDKK,20250812,190700,6.391,6.391,6.391,6.391
USDDKK,20250812,190800,6.391,6.391,6.391,6.391
USDDKK,20250812,190900,6.390,6.390,6.389,6.390
USDDKK,20250812,191000,6.390,6.390,6.390,6.390
USDDKK,20250812,191100,6.390,6.390,6.390,6.390
USDDKK,20250812,191200,6.390,6.390,6.390,6.390
USDDKK,20250812,191300,6.390,6.390,6.390,6.390
USDDKK,20250812,191400,6.391,6.391,6.390,6.390
USDDKK,20250812,191500,6.390,6.390,6.390,6.390
USDDKK,20250812,191600,6.389,6.389,6.389,6.389
USDDKK,20250812,191700,6.389,6.389,6.389,6.389
USDDKK,20250812,191800,6.389,6.389,6.389,6.389
USDDKK,20250812,191900,6.389,6.389,6.389,6.389
USDDKK,20250812,192000,6.389,6.389,6.389,6.389
USDDKK,20250812,192100,6.389,6.389,6.389,6.389
USDDKK,20250812,192200,6.389,6.389,6.389,6.389
USDDKK,20250812,192300,6.389,6.389,6.388,6.388
USDDKK,20250812,192400,6.389,6.392,6.389,6.392
USDDKK,20250812,192500,6.391,6.391,6.389,6.389
USDDKK,20250812,192600,6.389,6.389,6.389,6.389
USDDKK,20250812,192700,6.388,6.389,6.388,6.389
USDDKK,20250812,192800,6.389,6.389,6.389,6.389
USDDKK,20250812,192900,6.389,6.389,6.389,6.389
USDDKK,20250812,193000,6.389,6.389,6.389,6.389
USDDKK,20250812,193100,6.388,6.388,6.388,6.388
USDDKK,20250812,193200,6.388,6.388,6.388,6.388
USDDKK,20250812,193300,6.388,6.388,6.388,6.388
USDDKK,20250812,193400,6.388,6.389,6.388,6.388
USDDKK,20250812,193500,6.389,6.389,6.389,6.389
USDDKK,20250812,193600,6.389,6.389,6.389,6.389
USDDKK,20250812,193700,6.389,6.390,6.389,6.390
USDDKK,20250812,193800,6.390,6.390,6.390,6.390
USDDKK,20250812,193900,6.390,6.390,6.390,6.390
USDDKK,20250812,194000,6.389,6.389,6.389,6.389
USDDKK,20250812,194100,6.390,6.390,6.390,6.390
USDDKK,20250812,194200,6.390,6.390,6.390,6.390
USDDKK,20250812,194300,6.390,6.390,6.389,6.389
USDDKK,20250812,194400,6.389,6.389,6.389,6.389
USDDKK,20250812,194500,6.388,6.388,6.388,6.388
USDDKK,20250812,194600,6.388,6.388,6.388,6.388
USDDKK,20250812,194700,6.387,6.387,6.387,6.387
USDDKK,20250812,194800,6.388,6.388,6.388,6.388
USDDKK,20250812,194900,6.388,6.388,6.388,6.388
USDDKK,20250812,195000,6.388,6.389,6.388,6.388
USDDKK,20250812,195100,6.389,6.389,6.389,6.389
USDDKK,20250812,195200,6.389,6.389,6.389,6.389
USDDKK,20250812,195300,6.389,6.389,6.389,6.389
USDDKK,20250812,195400,6.389,6.389,6.389,6.389
USDDKK,20250812,195500,6.389,6.389,6.389,6.389
USDDKK,20250812,195600,6.389,6.389,6.389,6.389
USDDKK,20250812,195700,6.389,6.390,6.389,6.390
USDDKK,20250812,195800,6.390,6.390,6.390,6.390
USDDKK,20250812,195900,6.391,6.391,6.391,6.391
USDDKK,20250812,200000,6.391,6.392,6.391,6.392
USDDKK,20250812,200100,6.391,6.392,6.391,6.392
USDDKK,20250812,200200,6.393,6.393,6.392,6.392
USDDKK,20250812,200300,6.392,6.392,6.392,6.392
USDDKK,20250812,200400,6.391,6.391,6.391,6.391
USDDKK,20250812,200500,6.391,6.391,6.390,6.390
USDDKK,20250812,200600,6.389,6.389,6.389,6.389
USDDKK,20250812,200700,6.388,6.388,6.388,6.388
USDDKK,20250812,200800,6.388,6.389,6.388,6.389
USDDKK,20250812,200900,6.389,6.389,6.389,6.389
USDDKK,20250812,201000,6.389,6.389,6.389,6.389
USDDKK,20250812,201100,6.389,6.390,6.389,6.390
USDDKK,20250812,201200,6.390,6.390,6.390,6.390
USDDKK,20250812,201300,6.391,6.391,6.391,6.391
USDDKK,20250812,201400,6.391,6.391,6.391,6.391
USDDKK,20250812,201500,6.391,6.391,6.391,6.391
USDDKK,20250812,201600,6.391,6.391,6.391,6.391
USDDKK,20250812,201700,6.390,6.390,6.390,6.390
USDDKK,20250812,201800,6.390,6.391,6.390,6.391
USDDKK,20250812,201900,6.391,6.391,6.391,6.391
USDDKK,20250812,202000,6.393,6.393,6.393,6.393
USDDKK,20250812,202100,6.393,6.393,6.393,6.393
USDDKK,20250812,202200,6.393,6.393,6.393,6.393
USDDKK,20250812,202300,6.393,6.393,6.393,6.393
USDDKK,20250812,202400,6.393,6.393,6.393,6.393
USDDKK,20250812,202500,6.393,6.393,6.393,6.393
USDDKK,20250812,202600,6.394,6.394,6.393,6.393
USDDKK,20250812,202700,6.393,6.393,6.393,6.393
USDDKK,20250812,202800,6.394,6.394,6.394,6.394
USDDKK,20250812,202900,6.394,6.394,6.394,6.394
USDDKK,20250812,203000,6.394,6.394,6.394,6.394
USDDKK,20250812,203100,6.395,6.395,6.394,6.394
USDDKK,20250812,203200,6.394,6.394,6.394,6.394
USDDKK,20250812,203300,6.394,6.394,6.394,6.394
USDDKK,20250812,203400,6.394,6.394,6.394,6.394
USDDKK,20250812,203500,6.394,6.394,6.394,6.394
USDDKK,20250812,203600,6.393,6.394,6.393,6.394
USDDKK,20250812,203700,6.394,6.394,6.394,6.394
USDDKK,20250812,203800,6.394,6.394,6.394,6.394
USDDKK,20250812,203900,6.394,6.394,6.394,6.394
USDDKK,20250812,204000,6.394,6.394,6.394,6.394
USDDKK,20250812,204100,6.395,6.395,6.395,6.395
USDDKK,20250812,204200,6.395,6.395,6.395,6.395
USDDKK,20250812,204300,6.395,6.395,6.395,6.395
USDDKK,20250812,204400,6.395,6.395,6.395,6.395
USDDKK,20250812,204500,6.395,6.395,6.394,6.394
USDDKK,20250812,204600,6.395,6.395,6.395,6.395
USDDKK,20250812,204700,6.395,6.395,6.395,6.395
USDDKK,20250812,204800,6.395,6.395,6.394,6.394
USDDKK,20250812,204900,6.395,6.395,6.395,6.395
USDDKK,20250812,205000,6.395,6.395,6.395,6.395
USDDKK,20250812,205100,6.394,6.394,6.394,6.394
USDDKK,20250812,205200,6.394,6.394,6.394,6.394
USDDKK,20250812,205300,6.394,6.394,6.394,6.394
USDDKK,20250812,205400,6.394,6.394,6.394,6.394
USDDKK,20250812,205500,6.394,6.394,6.394,6.394
USDDKK,20250812,205600,6.394,6.394,6.393,6.393
USDDKK,20250812,205700,6.394,6.394,6.394,6.394
USDDKK,20250812,205800,6.394,6.394,6.394,6.394
USDDKK,20250812,205900,6.394,6.394,6.394,6.394
USDDKK,20250812,210000,6.394,6.394,6.394,6.394
USDDKK,20250812,210100,6.393,6.393,6.393,6.393
USDDKK,20250812,210200,6.393,6.394,6.393,6.394
USDDKK,20250812,210300,6.394,6.394,6.394,6.394
USDDKK,20250812,210400,6.393,6.393,6.393,6.393
USDDKK,20250812,210500,6.393,6.393,6.393,6.393
USDDKK,20250812,210600,6.393,6.393,6.393,6.393
USDDKK,20250812,210700,6.394,6.394,6.394,6.394
USDDKK,20250812,210800,6.394,6.394,6.394,6.394
USDDKK,20250812,210900,6.394,6.395,6.394,6.395
USDDKK,20250812,211000,6.395,6.395,6.395,6.395
USDDKK,20250812,211100,6.395,6.395,6.395,6.395
USDDKK,20250812,211200,6.395,6.395,6.395,6.395
USDDKK,20250812,211300,6.395,6.395,6.395,6.395
USDDKK,20250812,211400,6.394,6.394,6.394,6.394
USDDKK,20250812,211500,6.394,6.394,6.394,6.394
USDDKK,20250812,211600,6.394,6.394,6.394,6.394
USDDKK,20250812,211700,6.394,6.394,6.394,6.394
USDDKK,20250812,211800,6.394,6.394,6.394,6.394
USDDKK,20250812,211900,6.394,6.394,6.393,6.393
USDDKK,20250812,212000,6.393,6.393,6.393,6.393
USDDKK,20250812,212100,6.393,6.393,6.393,6.393
USDDKK,20250812,212200,6.393,6.393,6.393,6.393
USDDKK,20250812,212300,6.393,6.393,6.393,6.393
USDDKK,20250812,212400,6.393,6.393,6.393,6.393
USDDKK,20250812,212500,6.393,6.393,6.393,6.393
USDDKK,20250812,212600,6.393,6.393,6.393,6.393
USDDKK,20250812,212700,6.393,6.393,6.393,6.393
USDDKK,20250812,212800,6.393,6.393,6.392,6.392
USDDKK,20250812,212900,6.392,6.392,6.392,6.392
USDDKK,20250812,213000,6.392,6.392,6.391,6.391
USDDKK,20250812,213100,6.391,6.391,6.391,6.391
USDDKK,20250812,213200,6.391,6.391,6.391,6.391
USDDKK,20250812,213300,6.391,6.391,6.391,6.391
USDDKK,20250812,213400,6.391,6.391,6.391,6.391
USDDKK,20250812,213500,6.391,6.391,6.391,6.391
USDDKK,20250812,213600,6.390,6.390,6.390,6.390
USDDKK,20250812,213700,6.390,6.390,6.390,6.390
USDDKK,20250812,213800,6.390,6.390,6.390,6.390
USDDKK,20250812,213900,6.390,6.390,6.390,6.390
USDDKK,20250812,214000,6.390,6.390,6.390,6.390
USDDKK,20250812,214100,6.391,6.391,6.391,6.391
USDDKK,20250812,214200,6.391,6.391,6.391,6.391
USDDKK,20250812,214300,6.391,6.391,6.391,6.391
USDDKK,20250812,214400,6.391,6.391,6.390,6.390
USDDKK,20250812,214500,6.390,6.390,6.390,6.390
USDDKK,20250812,214600,6.390,6.390,6.390,6.390
USDDKK,20250812,214700,6.390,6.390,6.390,6.390
USDDKK,20250812,214800,6.390,6.390,6.390,6.390
USDDKK,20250812,214900,6.390,6.390,6.390,6.390
USDDKK,20250812,215000,6.390,6.390,6.390,6.390
USDDKK,20250812,215100,6.390,6.390,6.390,6.390
USDDKK,20250812,215200,6.390,6.390,6.390,6.390
USDDKK,20250812,215300,6.390,6.390,6.390,6.390
USDDKK,20250812,215400,6.390,6.390,6.390,6.390
USDDKK,20250812,215500,6.390,6.390,6.390,6.390
USDDKK,20250812,215600,6.391,6.391,6.391,6.391
USDDKK,20250812,215700,6.391,6.391,6.390,6.390
USDDKK,20250812,215800,6.390,6.390,6.390,6.390
USDDKK,20250812,215900,6.390,6.390,6.390,6.390
USDDKK,20250812,220000,6.390,6.390,6.390,6.390
USDDKK,20250812,220100,6.390,6.390,6.390,6.390
USDDKK,20250812,220200,6.390,6.390,6.390,6.390
USDDKK,20250812,220300,6.390,6.390,6.390,6.390
USDDKK,20250812,220400,6.390,6.390,6.390,6.390
USDDKK,20250812,220500,6.390,6.390,6.390,6.390
USDDKK,20250812,220600,6.390,6.391,6.390,6.391
USDDKK,20250812,220700,6.391,6.391,6.391,6.391
USDDKK,20250812,220800,6.391,6.391,6.391,6.391
USDDKK,20250812,220900,6.391,6.391,6.391,6.391
USDDKK,20250812,221000,6.390,6.390,6.390,6.390
USDDKK,20250812,221100,6.390,6.390,6.390,6.390
USDDKK,20250812,221200,6.390,6.390,6.390,6.390
USDDKK,20250812,221300,6.390,6.390,6.390,6.390
USDDKK,20250812,221400,6.390,6.390,6.389,6.389
USDDKK,20250812,221500,6.389,6.389,6.389,6.389
USDDKK,20250812,221600,6.390,6.390,6.390,6.390
USDDKK,20250812,221700,6.390,6.390,6.390,6.390
USDDKK,20250812,221800,6.390,6.390,6.390,6.390
USDDKK,20250812,221900,6.390,6.390,6.390,6.390
USDDKK,20250812,222000,6.390,6.390,6.390,6.390
USDDKK,20250812,222100,6.390,6.390,6.390,6.390
USDDKK,20250812,222200,6.390,6.390,6.390,6.390
USDDKK,20250812,222300,6.390,6.390,6.390,6.390
USDDKK,20250812,222400,6.390,6.390,6.390,6.390
USDDKK,20250812,222500,6.390,6.390,6.390,6.390
USDDKK,20250812,222600,6.390,6.390,6.390,6.390
USDDKK,20250812,222700,6.390,6.390,6.390,6.390
USDDKK,20250812,222800,6.390,6.390,6.389,6.389
USDDKK,20250812,222900,6.389,6.389,6.389,6.389
USDDKK,20250812,223000,6.389,6.389,6.389,6.389
USDDKK,20250812,223100,6.389,6.389,6.389,6.389
USDDKK,20250812,223200,6.389,6.389,6.389,6.389
USDDKK,20250812,223300,6.389,6.389,6.389,6.389
USDDKK,20250812,223400,6.389,6.389,6.389,6.389
USDDKK,20250812,223500,6.389,6.389,6.389,6.389
USDDKK,20250812,223600,6.390,6.390,6.390,6.390
USDDKK,20250812,223700,6.390,6.390,6.390,6.390
USDDKK,20250812,223800,6.390,6.390,6.390,6.390
USDDKK,20250812,223900,6.390,6.390,6.390,6.390
USDDKK,20250812,224000,6.390,6.390,6.390,6.390
USDDKK,20250812,224100,6.390,6.390,6.390,6.390
USDDKK,20250812,224200,6.390,6.390,6.390,6.390
USDDKK,20250812,224300,6.390,6.390,6.390,6.390
USDDKK,20250812,224400,6.390,6.390,6.390,6.390
USDDKK,20250812,224500,6.390,6.390,6.390,6.390
USDDKK,20250812,224600,6.390,6.390,6.389,6.389
USDDKK,20250812,224700,6.389,6.389,6.389,6.389
USDDKK,20250812,224800,6.389,6.389,6.389,6.389
USDDKK,20250812,224900,6.389,6.389,6.389,6.389
USDDKK,20250812,225000,6.389,6.389,6.389,6.389
USDDKK,20250812,225100,6.390,6.391,6.390,6.391
USDDKK,20250812,225200,6.391,6.391,6.391,6.391
USDDKK,20250812,225300,6.391,6.391,6.391,6.391
USDDKK,20250812,225400,6.391,6.391,6.391,6.391
USDDKK,20250812,225500,6.391,6.391,6.391,6.391
USDDKK,20250812,225600,6.391,6.391,6.391,6.391
USDDKK,20250812,225700,6.391,6.391,6.391,6.391
USDDKK,20250812,225800,6.391,6.391,6.391,6.391
USDDKK,20250812,225900,6.391,6.391,6.391,6.391
USDDKK,20250812,230000,6.391,6.391,6.390,6.390
USDDKK,20250812,230100,6.390,6.390,6.390,6.390
USDDKK,20250812,230200,6.390,6.390,6.390,6.390
USDDKK,20250812,230300,6.390,6.390,6.390,6.390
USDDKK,20250812,230400,6.390,6.390,6.390,6.390
USDDKK,20250812,230500,6.390,6.390,6.390,6.390
USDDKK,20250812,230600,6.390,6.390,6.390,6.390
USDDKK,20250812,230700,6.390,6.390,6.390,6.390
USDDKK,20250812,230800,6.390,6.390,6.390,6.390
USDDKK,20250812,230900,6.392,6.392,6.392,6.392
USDDKK,20250812,231000,6.392,6.392,6.392,6.392
USDDKK,20250812,231100,6.392,6.392,6.392,6.392
USDDKK,20250812,231200,6.392,6.392,6.392,6.392
USDDKK,20250812,231300,6.392,6.392,6.392,6.392
USDDKK,20250812,231400,6.392,6.392,6.391,6.391
USDDKK,20250812,231500,6.391,6.391,6.391,6.391
USDDKK,20250812,231600,6.391,6.391,6.391,6.391
USDDKK,20250812,231700,6.391,6.391,6.391,6.391
USDDKK,20250812,231800,6.391,6.391,6.391,6.391
USDDKK,20250812,231900,6.391,6.391,6.391,6.391
USDDKK,20250812,232000,6.391,6.391,6.391,6.391
USDDKK,20250812,232100,6.391,6.391,6.391,6.391
USDDKK,20250812,232200,6.391,6.391,6.391,6.391
USDDKK,20250812,232300,6.391,6.391,6.391,6.391
USDDKK,20250812,232400,6.391,6.391,6.391,6.391
USDDKK,20250812,232500,6.391,6.391,6.391,6.391
USDDKK,20250812,232600,6.391,6.391,6.391,6.391
USDDKK,20250812,232700,6.391,6.391,6.391,6.391
USDDKK,20250812,232800,6.391,6.391,6.391,6.391
USDDKK,20250812,232900,6.391,6.391,6.391,6.391
USDDKK,20250812,233000,6.391,6.391,6.391,6.391
USDDKK,20250812,233100,6.391,6.391,6.391,6.391
USDDKK,20250812,233200,6.391,6.391,6.391,6.391
USDDKK,20250812,233300,6.391,6.391,6.391,6.391
USDDKK,20250812,233400,6.391,6.391,6.391,6.391
USDDKK,20250812,233500,6.391,6.391,6.391,6.391
USDDKK,20250812,233600,6.391,6.391,6.391,6.391
USDDKK,20250812,233700,6.391,6.391,6.391,6.391
USDDKK,20250812,233800,6.391,6.391,6.391,6.391
USDDKK,20250812,233900,6.391,6.391,6.391,6.391
USDDKK,20250812,234000,6.391,6.391,6.391,6.391
USDDKK,20250812,234100,6.391,6.391,6.391,6.391
USDDKK,20250812,234200,6.392,6.393,6.392,6.393
USDDKK,20250812,234300,6.393,6.393,6.393,6.393
USDDKK,20250812,234400,6.393,6.393,6.393,6.393
USDDKK,20250812,234500,6.393,6.393,6.393,6.393
USDDKK,20250812,234600,6.393,6.393,6.393,6.393
USDDKK,20250812,234700,6.393,6.393,6.393,6.393
USDDKK,20250812,234800,6.393,6.393,6.393,6.393
USDDKK,20250812,234900,6.393,6.393,6.393,6.393
USDDKK,20250812,235000,6.393,6.393,6.393,6.393
USDDKK,20250812,235100,6.392,6.392,6.391,6.391
USDDKK,20250812,235200,6.391,6.391,6.391,6.391
USDDKK,20250812,235300,6.391,6.391,6.391,6.391
USDDKK,20250812,235400,6.391,6.391,6.391,6.391
USDDKK,20250812,235500,6.391,6.391,6.391,6.391
USDDKK,20250812,235600,6.391,6.391,6.391,6.391
USDDKK,20250812,235700,6.391,6.391,6.391,6.391
USDDKK,20250812,235800,6.391,6.391,6.391,6.391
USDDKK,20250812,235900,6.391,6.391,6.391,6.391
USDDKK,20250813,000000,6.391,6.391,6.391,6.391
EURRUB,20250812,080100,92.36,92.37,92.36,92.37
EURRUB,20250812,080200,92.38,92.38,92.37,92.37
EURRUB,20250812,080300,92.36,92.36,92.34,92.34
EURRUB,20250812,080400,92.35,92.35,92.35,92.35
EURRUB,20250812,080500,92.35,92.35,92.34,92.34
EURRUB,20250812,080600,92.35,92.35,92.35,92.35
EURRUB,20250812,080700,92.35,92.35,92.35,92.35
EURRUB,20250812,080800,92.36,92.36,92.35,92.35
EURRUB,20250812,080900,92.35,92.36,92.35,92.35
EURRUB,20250812,081000,92.35,92.35,92.35,92.35
EURRUB,20250812,081100,92.34,92.35,92.34,92.35
EURRUB,20250812,081200,92.36,92.36,92.36,92.36
EURRUB,20250812,081300,92.37,92.38,92.37,92.38
EURRUB,20250812,081400,92.37,92.37,92.36,92.36
EURRUB,20250812,081500,92.36,92.36,92.34,92.34
EURRUB,20250812,081600,92.33,92.34,92.33,92.34
EURRUB,20250812,081700,92.34,92.35,92.34,92.35
EURRUB,20250812,081800,92.36,92.36,92.34,92.34
EURRUB,20250812,081900,92.34,92.34,92.34,92.34
EURRUB,20250812,082000,92.33,92.33,92.33,92.33
EURRUB,20250812,082100,92.34,92.35,92.34,92.35
EURRUB,20250812,082200,92.35,92.35,92.33,92.33
EURRUB,20250812,082300,92.33,92.33,92.33,92.33
EURRUB,20250812,082400,92.34,92.34,92.34,92.34
EURRUB,20250812,082500,92.34,92.34,92.33,92.33
EURRUB,20250812,082600,92.33,92.33,92.33,92.33
EURRUB,20250812,082700,92.32,92.32,92.31,92.32
EURRUB,20250812,082800,92.31,92.32,92.31,92.32
EURRUB,20250812,082900,92.32,92.32,92.32,92.32
EURRUB,20250812,083000,92.32,92.32,92.32,92.32
EURRUB,20250812,083100,92.33,92.34,92.33,92.33
EURRUB,20250812,083200,92.33,92.33,92.33,92.33
EURRUB,20250812,083300,92.33,92.33,92.33,92.33
EURRUB,20250812,083400,92.32,92.33,92.32,92.32
EURRUB,20250812,083500,92.32,92.32,92.32,92.32
EURRUB,20250812,083600,92.33,92.33,92.32,92.32
EURRUB,20250812,083700,92.33,92.33,92.33,92.33
EURRUB,20250812,083800,92.33,92.33,92.32,92.32
EURRUB,20250812,083900,92.32,92.32,92.32,92.32
EURRUB,20250812,084000,92.33,92.34,92.33,92.33
EURRUB,20250812,084100,92.33,92.35,92.33,92.35
EURRUB,20250812,084200,92.34,92.34,92.34,92.34
EURRUB,20250812,084300,92.34,92.35,92.33,92.35
EURRUB,20250812,084400,92.36,92.37,92.36,92.37
EURRUB,20250812,084500,92.37,92.38,92.37,92.37
EURRUB,20250812,084600,92.36,92.36,92.36,92.36
EURRUB,20250812,084700,92.36,92.36,92.36,92.36
EURRUB,20250812,084800,92.36,92.37,92.36,92.37
EURRUB,20250812,084900,92.37,92.37,92.37,92.37
EURRUB,20250812,085000,92.37,92.37,92.37,92.37
EURRUB,20250812,085100,92.37,92.38,92.37,92.38
EURRUB,20250812,085200,92.37,92.37,92.37,92.37
EURRUB,20250812,085300,92.37,92.37,92.35,92.35
EURRUB,20250812,085400,92.36,92.36,92.35,92.35
EURRUB,20250812,085500,92.35,92.35,92.35,92.35
EURRUB,20250812,085600,92.34,92.34,92.34,92.34
EURRUB,20250812,085700,92.34,92.34,92.34,92.34
EURRUB,20250812,085800,92.33,92.33,92.31,92.31
EURRUB,20250812,085900,92.32,92.32,92.30,92.30
EURRUB,20250812,090000,92.31,92.31,92.30,92.30
EURRUB,20250812,090100,92.31,92.31,92.30,92.31
EURRUB,20250812,090200,92.31,92.31,92.31,92.31
EURRUB,20250812,090300,92.32,92.32,92.32,92.32
EURRUB,20250812,090400,92.32,92.34,92.32,92.34
EURRUB,20250812,090500,92.34,92.34,92.34,92.34
EURRUB,20250812,090600,92.34,92.35,92.34,92.35
EURRUB,20250812,090700,92.36,92.36,92.34,92.34
EURRUB,20250812,090800,92.34,92.34,92.34,92.34
EURRUB,20250812,090900,92.35,92.35,92.34,92.34
EURRUB,20250812,091000,92.33,92.34,92.33,92.34
EURRUB,20250812,091100,92.34,92.35,92.34,92.35
EURRUB,20250812,091200,92.35,92.35,92.35,92.35
EURRUB,20250812,091300,92.34,92.34,92.33,92.33
EURRUB,20250812,091400,92.33,92.33,92.33,92.33
EURRUB,20250812,091500,92.32,92.34,92.32,92.34
EURRUB,20250812,091600,92.33,92.33,92.33,92.33
EURRUB,20250812,091700,92.33,92.33,92.32,92.32
EURRUB,20250812,091800,92.33,92.33,92.32,92.32
EURRUB,20250812,091900,92.33,92.33,92.32,92.33
EURRUB,20250812,092000,92.33,92.33,92.33,92.33
EURRUB,20250812,092100,92.34,92.34,92.33,92.33
EURRUB,20250812,092200,92.32,92.34,92.32,92.34
EURRUB,20250812,092300,92.35,92.35,92.35,92.35
EURRUB,20250812,092400,92.35,92.35,92.34,92.34
EURRUB,20250812,092500,92.35,92.35,92.35,92.35
EURRUB,20250812,092600,92.34,92.34,92.33,92.33
EURRUB,20250812,092700,92.34,92.36,92.34,92.36
EURRUB,20250812,092800,92.36,92.36,92.36,92.36
EURRUB,20250812,092900,92.36,92.36,92.36,92.36
EURRUB,20250812,093000,92.37,92.37,92.37,92.37
EURRUB,20250812,093100,92.38,92.40,92.38,92.40
EURRUB,20250812,093200,92.40,92.41,92.40,92.41
EURRUB,20250812,093300,92.42,92.42,92.41,92.41
EURRUB,20250812,093400,92.41,92.41,92.38,92.38
EURRUB,20250812,093500,92.39,92.39,92.38,92.38
EURRUB,20250812,093600,92.38,92.38,92.37,92.37
EURRUB,20250812,093700,92.38,92.38,92.37,92.38
EURRUB,20250812,093800,92.38,92.38,92.38,92.38
EURRUB,20250812,093900,92.37,92.38,92.37,92.37
EURRUB,20250812,094000,92.38,92.38,92.38,92.38
EURRUB,20250812,094100,92.38,92.38,92.38,92.38
EURRUB,20250812,094200,92.38,92.38,92.38,92.38
EURRUB,20250812,094300,92.38,92.38,92.37,92.37
EURRUB,20250812,094400,92.38,92.38,92.38,92.38
EURRUB,20250812,094500,92.38,92.40,92.38,92.40
EURRUB,20250812,094600,92.39,92.40,92.39,92.40
EURRUB,20250812,094700,92.39,92.40,92.39,92.40
EURRUB,20250812,094800,92.40,92.41,92.40,92.40
EURRUB,20250812,094900,92.41,92.41,92.41,92.41
EURRUB,20250812,095000,92.41,92.42,92.41,92.42
EURRUB,20250812,095100,92.41,92.41,92.40,92.41
EURRUB,20250812,095200,92.40,92.41,92.40,92.41
EURRUB,20250812,095300,92.42,92.42,92.41,92.41
EURRUB,20250812,095400,92.41,92.41,92.41,92.41
EURRUB,20250812,095500,92.40,92.40,92.39,92.39
EURRUB,20250812,095600,92.40,92.40,92.39,92.39
EURRUB,20250812,095700,92.39,92.40,92.39,92.40
EURRUB,20250812,095800,92.41,92.41,92.41,92.41
EURRUB,20250812,095900,92.41,92.41,92.41,92.41
EURRUB,20250812,100000,92.40,92.40,92.40,92.40
EURRUB,20250812,100100,92.40,92.40,92.38,92.39
EURRUB,20250812,100200,92.39,92.39,92.39,92.39
EURRUB,20250812,100300,92.38,92.38,92.38,92.38
EURRUB,20250812,100400,92.38,92.38,92.38,92.38
EURRUB,20250812,100500,92.38,92.38,92.38,92.38
EURRUB,20250812,100600,92.38,92.38,92.37,92.38
EURRUB,20250812,100700,92.37,92.38,92.37,92.38
EURRUB,20250812,100800,92.38,92.38,92.38,92.38
EURRUB,20250812,100900,92.38,92.38,92.38,92.38
EURRUB,20250812,101000,92.37,92.37,92.36,92.36
EURRUB,20250812,101100,92.36,92.36,92.36,92.36
EURRUB,20250812,101200,92.36,92.36,92.36,92.36
EURRUB,20250812,101300,92.37,92.37,92.36,92.36
EURRUB,20250812,101400,92.37,92.37,92.37,92.37
EURRUB,20250812,101500,92.37,92.37,92.36,92.37
EURRUB,20250812,101600,92.38,92.38,92.38,92.38
EURRUB,20250812,101700,92.38,92.38,92.38,92.38
EURRUB,20250812,101800,92.38,92.38,92.38,92.38
EURRUB,20250812,101900,92.38,92.41,92.38,92.41
EURRUB,20250812,102000,92.40,92.40,92.40,92.40
EURRUB,20250812,102100,92.40,92.40,92.40,92.40
EURRUB,20250812,102200,92.40,92.40,92.39,92.39
EURRUB,20250812,102300,92.39,92.39,92.39,92.39
EURRUB,20250812,102400,92.39,92.39,92.39,92.39
EURRUB,20250812,102500,92.39,92.39,92.39,92.39
EURRUB,20250812,102600,92.39,92.39,92.38,92.38
EURRUB,20250812,102700,92.39,92.39,92.39,92.39
EURRUB,20250812,102800,92.39,92.39,92.39,92.39
EURRUB,20250812,102900,92.40,92.40,92.40,92.40
EURRUB,20250812,103000,92.40,92.40,92.40,92.40
EURRUB,20250812,103100,92.39,92.39,92.39,92.39
EURRUB,20250812,103200,92.39,92.39,92.38,92.39
EURRUB,20250812,103300,92.39,92.39,92.39,92.39
EURRUB,20250812,103400,92.39,92.39,92.39,92.39
EURRUB,20250812,103500,92.38,92.38,92.38,92.38
EURRUB,20250812,103600,92.38,92.38,92.38,92.38
EURRUB,20250812,103700,92.38,92.38,92.37,92.37
EURRUB,20250812,103800,92.36,92.36,92.35,92.35
EURRUB,20250812,103900,92.35,92.35,92.35,92.35
EURRUB,20250812,104000,92.36,92.36,92.35,92.35
EURRUB,20250812,104100,92.34,92.34,92.34,92.34
EURRUB,20250812,104200,92.33,92.33,92.33,92.33
EURRUB,20250812,104300,92.33,92.34,92.33,92.34
EURRUB,20250812,104400,92.34,92.35,92.34,92.35
EURRUB,20250812,104500,92.36,92.36,92.36,92.36
EURRUB,20250812,104600,92.36,92.36,92.36,92.36
EURRUB,20250812,104700,92.36,92.36,92.36,92.36
EURRUB,20250812,104800,92.35,92.35,92.35,92.35
EURRUB,20250812,104900,92.35,92.35,92.34,92.34
EURRUB,20250812,105000,92.35,92.35,92.34,92.34
EURRUB,20250812,105100,92.34,92.34,92.34,92.34
EURRUB,20250812,105200,92.35,92.35,92.35,92.35
EURRUB,20250812,105300,92.35,92.35,92.35,92.35
EURRUB,20250812,105400,92.35,92.35,92.35,92.35
EURRUB,20250812,105500,92.35,92.35,92.34,92.34
EURRUB,20250812,105600,92.34,92.35,92.34,92.35
EURRUB,20250812,105700,92.36,92.36,92.36,92.36
EURRUB,20250812,105800,92.36,92.36,92.36,92.36
EURRUB,20250812,105900,92.35,92.35,92.35,92.35
EURRUB,20250812,110000,92.36,92.36,92.35,92.35
EURRUB,20250812,110100,92.36,92.38,92.36,92.37
EURRUB,20250812,110200,92.36,92.36,92.35,92.35
EURRUB,20250812,110300,92.35,92.36,92.35,92.36
EURRUB,20250812,110400,92.35,92.35,92.34,92.34
EURRUB,20250812,110500,92.35,92.35,92.35,92.35
EURRUB,20250812,110600,92.35,92.35,92.35,92.35
EURRUB,20250812,110700,92.35,92.35,92.35,92.35
EURRUB,20250812,110800,92.35,92.35,92.34,92.34
EURRUB,20250812,110900,92.34,92.34,92.34,92.34
EURRUB,20250812,111000,92.33,92.33,92.33,92.33
EURRUB,20250812,111100,92.33,92.33,92.33,92.33
EURRUB,20250812,111200,92.33,92.34,92.33,92.34
EURRUB,20250812,111300,92.34,92.34,92.34,92.34
EURRUB,20250812,111400,92.34,92.34,92.34,92.34
EURRUB,20250812,111500,92.34,92.34,92.34,92.34
EURRUB,20250812,111600,92.34,92.34,92.34,92.34
EURRUB,20250812,111700,92.35,92.35,92.35,92.35
EURRUB,20250812,111800,92.35,92.35,92.34,92.34
EURRUB,20250812,111900,92.34,92.34,92.34,92.34
EURRUB,20250812,112000,92.33,92.33,92.33,92.33
EURRUB,20250812,112100,92.33,92.34,92.32,92.32
EURRUB,20250812,112200,92.32,92.32,92.32,92.32
EURRUB,20250812,112300,92.32,92.32,92.32,92.32
EURRUB,20250812,112400,92.31,92.31,92.31,92.31
EURRUB,20250812,112500,92.31,92.32,92.31,92.32
EURRUB,20250812,112600,92.32,92.32,92.31,92.31
EURRUB,20250812,112700,92.30,92.30,92.30,92.30
EURRUB,20250812,112800,92.30,92.30,92.30,92.30
EURRUB,20250812,112900,92.30,92.30,92.30,92.30
EURRUB,20250812,113000,92.30,92.30,92.29,92.29
EURRUB,20250812,113100,92.28,92.29,92.28,92.28
EURRUB,20250812,113200,92.27,92.28,92.27,92.28
EURRUB,20250812,113300,92.28,92.28,92.28,92.28
EURRUB,20250812,113400,92.27,92.28,92.27,92.28
EURRUB,20250812,113500,92.29,92.29,92.29,92.29
EURRUB,20250812,113600,92.29,92.29,92.29,92.29
EURRUB,20250812,113700,92.28,92.28,92.28,92.28
EURRUB,20250812,113800,92.28,92.29,92.28,92.29
EURRUB,20250812,113900,92.29,92.29,92.29,92.29
EURRUB,20250812,114000,92.29,92.29,92.29,92.29
EURRUB,20250812,114100,92.28,92.28,92.28,92.28
EURRUB,20250812,114200,92.28,92.28,92.28,92.28
EURRUB,20250812,114300,92.28,92.28,92.28,92.28
EURRUB,20250812,114400,92.27,92.27,92.26,92.26
EURRUB,20250812,114500,92.26,92.26,92.26,92.26
EURRUB,20250812,114600,92.25,92.25,92.25,92.25
EURRUB,20250812,114700,92.25,92.26,92.25,92.26
EURRUB,20250812,114800,92.26,92.26,92.26,92.26
EURRUB,20250812,114900,92.25,92.26,92.25,92.25
EURRUB,20250812,115000,92.25,92.25,92.25,92.25
EURRUB,20250812,115100,92.25,92.25,92.24,92.24
EURRUB,20250812,115200,92.24,92.25,92.24,92.25
EURRUB,20250812,115300,92.25,92.26,92.25,92.26
EURRUB,20250812,115400,92.26,92.26,92.26,92.26
EURRUB,20250812,115500,92.27,92.27,92.27,92.27
EURRUB,20250812,115600,92.27,92.27,92.27,92.27
EURRUB,20250812,115700,92.27,92.27,92.27,92.27
EURRUB,20250812,115800,92.27,92.28,92.27,92.28
EURRUB,20250812,115900,92.29,92.29,92.29,92.29
EURRUB,20250812,120000,92.29,92.29,92.29,92.29
EURRUB,20250812,120100,92.29,92.29,92.29,92.29
EURRUB,20250812,120200,92.29,92.29,92.28,92.28
EURRUB,20250812,120300,92.29,92.29,92.29,92.29
EURRUB,20250812,120400,92.30,92.30,92.29,92.30
EURRUB,20250812,120500,92.31,92.31,92.31,92.31
EURRUB,20250812,120600,92.31,92.31,92.31,92.31
EURRUB,20250812,120700,92.32,92.32,92.31,92.31
EURRUB,20250812,120800,92.31,92.31,92.31,92.31
EURRUB,20250812,120900,92.31,92.31,92.31,92.31
EURRUB,20250812,121000,92.30,92.30,92.30,92.30
EURRUB,20250812,121100,92.30,92.31,92.30,92.30
EURRUB,20250812,121200,92.30,92.30,92.30,92.30
EURRUB,20250812,121300,92.30,92.30,92.30,92.30
EURRUB,20250812,121400,92.31,92.31,92.31,92.31
EURRUB,20250812,121500,92.31,92.32,92.31,92.32
EURRUB,20250812,121600,92.32,92.32,92.32,92.32
EURRUB,20250812,121700,92.32,92.33,92.32,92.33
EURRUB,20250812,121800,92.33,92.33,92.33,92.33
EURRUB,20250812,121900,92.34,92.34,92.33,92.33
EURRUB,20250812,122000,92.33,92.33,92.33,92.33
EURRUB,20250812,122100,92.33,92.33,92.33,92.33
EURRUB,20250812,122200,92.33,92.33,92.33,92.33
EURRUB,20250812,122300,92.33,92.33,92.32,92.32
EURRUB,20250812,122400,92.32,92.32,92.32,92.32
EURRUB,20250812,122500,92.32,92.32,92.32,92.32
EURRUB,20250812,122600,92.32,92.32,92.32,92.32
EURRUB,20250812,122700,92.32,92.33,92.32,92.32
EURRUB,20250812,122800,92.31,92.31,92.31,92.31
EURRUB,20250812,122900,92.31,92.31,92.30,92.30
EURRUB,20250812,123000,92.30,92.30,92.30,92.30
EURRUB,20250812,123100,92.31,92.31,92.31,92.31
EURRUB,20250812,123200,92.31,92.31,92.31,92.31
EURRUB,20250812,123300,92.31,92.31,92.31,92.31
EURRUB,20250812,123400,92.31,92.32,92.31,92.32
EURRUB,20250812,123500,92.32,92.33,92.32,92.33
EURRUB,20250812,123600,92.32,92.32,92.32,92.32
EURRUB,20250812,123700,92.31,92.31,92.31,92.31
EURRUB,20250812,123800,92.31,92.31,92.31,92.31
EURRUB,20250812,123900,92.31,92.31,92.31,92.31
EURRUB,20250812,124000,92.31,92.31,92.30,92.30
EURRUB,20250812,124100,92.30,92.31,92.30,92.30
EURRUB,20250812,124200,92.30,92.30,92.30,92.30
EURRUB,20250812,124300,92.30,92.30,92.30,92.30
EURRUB,20250812,124400,92.31,92.31,92.31,92.31
EURRUB,20250812,124500,92.31,92.31,92.31,92.31
EURRUB,20250812,124600,92.31,92.31,92.31,92.31
EURRUB,20250812,124700,92.31,92.32,92.31,92.31
EURRUB,20250812,124800,92.31,92.31,92.31,92.31
EURRUB,20250812,124900,92.30,92.30,92.30,92.30
EURRUB,20250812,125000,92.30,92.30,92.30,92.30
EURRUB,20250812,125100,92.30,92.31,92.30,92.31
EURRUB,20250812,125200,92.32,92.32,92.32,92.32
EURRUB,20250812,125300,92.32,92.32,92.32,92.32
EURRUB,20250812,125400,92.32,92.32,92.32,92.32
EURRUB,20250812,125500,92.32,92.32,92.32,92.32
EURRUB,20250812,125600,92.32,92.32,92.31,92.31
EURRUB,20250812,125700,92.30,92.30,92.30,92.30
EURRUB,20250812,125800,92.30,92.30,92.29,92.29
EURRUB,20250812,125900,92.30,92.31,92.30,92.31
EURRUB,20250812,130000,92.30,92.30,92.30,92.30
EURRUB,20250812,130100,92.30,92.32,92.30,92.32
EURRUB,20250812,130200,92.32,92.32,92.31,92.31
EURRUB,20250812,130300,92.31,92.31,92.31,92.31
EURRUB,20250812,130400,92.31,92.31,92.30,92.30
EURRUB,20250812,130500,92.30,92.30,92.30,92.30
EURRUB,20250812,130600,92.30,92.30,92.30,92.30
EURRUB,20250812,130700,92.31,92.31,92.30,92.30
EURRUB,20250812,130800,92.30,92.30,92.30,92.30
EURRUB,20250812,130900,92.30,92.30,92.30,92.30
EURRUB,20250812,131000,92.30,92.30,92.30,92.30
EURRUB,20250812,131100,92.31,92.31,92.31,92.31
EURRUB,20250812,131200,92.31,92.31,92.31,92.31
EURRUB,20250812,131300,92.30,92.30,92.30,92.30
EURRUB,20250812,131400,92.30,92.31,92.30,92.31
EURRUB,20250812,131500,92.31,92.31,92.30,92.30
EURRUB,20250812,131600,92.30,92.31,92.30,92.31
EURRUB,20250812,131700,92.31,92.31,92.31,92.31
EURRUB,20250812,131800,92.30,92.30,92.30,92.30
EURRUB,20250812,131900,92.30,92.30,92.30,92.30
EURRUB,20250812,132000,92.30,92.30,92.30,92.30
EURRUB,20250812,132100,92.30,92.30,92.30,92.30
EURRUB,20250812,132200,92.29,92.29,92.29,92.29
EURRUB,20250812,132300,92.29,92.29,92.29,92.29
EURRUB,20250812,132400,92.29,92.29,92.29,92.29
EURRUB,20250812,132500,92.29,92.29,92.29,92.29
EURRUB,20250812,132600,92.29,92.29,92.29,92.29
EURRUB,20250812,132700,92.29,92.29,92.28,92.28
EURRUB,20250812,132800,92.27,92.27,92.26,92.26
EURRUB,20250812,132900,92.26,92.26,92.26,92.26
EURRUB,20250812,133000,92.27,92.28,92.27,92.28
EURRUB,20250812,133100,92.28,92.28,92.28,92.28
EURRUB,20250812,133200,92.28,92.28,92.27,92.27
EURRUB,20250812,133300,92.26,92.26,92.26,92.26
EURRUB,20250812,133400,92.26,92.26,92.26,92.26
EURRUB,20250812,133500,92.26,92.26,92.26,92.26
EURRUB,20250812,133600,92.26,92.26,92.26,92.26
EURRUB,20250812,133700,92.26,92.27,92.26,92.26
EURRUB,20250812,133800,92.25,92.25,92.25,92.25
EURRUB,20250812,133900,92.26,92.26,92.26,92.26
EURRUB,20250812,134000,92.26,92.26,92.26,92.26
EURRUB,20250812,134100,92.27,92.27,92.27,92.27
EURRUB,20250812,134200,92.27,92.27,92.27,92.27
EURRUB,20250812,134300,92.27,92.27,92.26,92.26
EURRUB,20250812,134400,92.26,92.26,92.26,92.26
EURRUB,20250812,134500,92.25,92.25,92.25,92.25
EURRUB,20250812,134600,92.25,92.25,92.25,92.25
EURRUB,20250812,134700,92.25,92.25,92.25,92.25
EURRUB,20250812,134800,92.25,92.25,92.24,92.25
EURRUB,20250812,134900,92.24,92.24,92.24,92.24
EURRUB,20250812,135000,92.24,92.24,92.23,92.23
EURRUB,20250812,135100,92.24,92.24,92.24,92.24
EURRUB,20250812,135200,92.24,92.24,92.23,92.23
EURRUB,20250812,135300,92.23,92.23,92.23,92.23
EURRUB,20250812,135400,92.24,92.24,92.24,92.24
EURRUB,20250812,135500,92.24,92.25,92.24,92.25
EURRUB,20250812,135600,92.26,92.28,92.26,92.28
EURRUB,20250812,135700,92.28,92.28,92.27,92.27
EURRUB,20250812,135800,92.27,92.27,92.27,92.27
EURRUB,20250812,135900,92.27,92.27,92.26,92.26
EURRUB,20250812,140000,92.26,92.27,92.26,92.27
EURRUB,20250812,140100,92.28,92.29,92.28,92.28
EURRUB,20250812,140200,92.28,92.29,92.28,92.29
EURRUB,20250812,140300,92.30,92.30,92.30,92.30
EURRUB,20250812,140400,92.31,92.32,92.31,92.31
EURRUB,20250812,140500,92.31,92.31,92.31,92.31
EURRUB,20250812,140600,92.30,92.30,92.29,92.29
EURRUB,20250812,140700,92.29,92.29,92.28,92.28
EURRUB,20250812,140800,92.29,92.29,92.28,92.28
EURRUB,20250812,140900,92.28,92.29,92.28,92.29
EURRUB,20250812,141000,92.28,92.28,92.28,92.28
EURRUB,20250812,141100,92.28,92.28,92.27,92.27
EURRUB,20250812,141200,92.28,92.28,92.27,92.27
EURRUB,20250812,141300,92.28,92.29,92.28,92.29
EURRUB,20250812,141400,92.29,92.29,92.29,92.29
EURRUB,20250812,141500,92.29,92.29,92.29,92.29
EURRUB,20250812,141600,92.29,92.29,92.29,92.29
EURRUB,20250812,141700,92.29,92.29,92.28,92.28
EURRUB,20250812,141800,92.28,92.28,92.28,92.28
EURRUB,20250812,141900,92.28,92.29,92.28,92.29
EURRUB,20250812,142000,92.28,92.28,92.26,92.26
EURRUB,20250812,142100,92.25,92.25,92.25,92.25
EURRUB,20250812,142200,92.26,92.26,92.25,92.25
EURRUB,20250812,142300,92.25,92.25,92.25,92.25
EURRUB,20250812,142400,92.26,92.27,92.26,92.27
EURRUB,20250812,142500,92.28,92.28,92.28,92.28
EURRUB,20250812,142600,92.28,92.28,92.28,92.28
EURRUB,20250812,142700,92.27,92.27,92.25,92.25
EURRUB,20250812,142800,92.26,92.26,92.26,92.26
EURRUB,20250812,142900,92.26,92.26,92.26,92.26
EURRUB,20250812,143000,92.26,92.26,92.26,92.26
EURRUB,20250812,143100,92.27,92.60,92.27,92.43
EURRUB,20250812,143200,92.48,92.58,92.48,92.56
EURRUB,20250812,143300,92.57,92.57,92.49,92.51
EURRUB,20250812,143400,92.50,92.53,92.48,92.51
EURRUB,20250812,143500,92.49,92.57,92.48,92.57
EURRUB,20250812,143600,92.55,92.55,92.51,92.52
EURRUB,20250812,143700,92.53,92.54,92.48,92.49
EURRUB,20250812,143800,92.50,92.50,92.45,92.45
EURRUB,20250812,143900,92.44,92.51,92.43,92.51
EURRUB,20250812,144000,92.52,92.58,92.52,92.58
EURRUB,20250812,144100,92.61,92.61,92.59,92.59
EURRUB,20250812,144200,92.60,92.67,92.60,92.65
EURRUB,20250812,144300,92.67,92.67,92.62,92.66
EURRUB,20250812,144400,92.67,92.67,92.64,92.64
EURRUB,20250812,144500,92.65,92.67,92.63,92.63
EURRUB,20250812,144600,92.62,92.62,92.59,92.61
EURRUB,20250812,144700,92.60,92.60,92.58,92.58
EURRUB,20250812,144800,92.59,92.61,92.58,92.59
EURRUB,20250812,144900,92.60,92.61,92.58,92.58
EURRUB,20250812,145000,92.59,92.64,92.59,92.64
EURRUB,20250812,145100,92.65,92.65,92.57,92.57
EURRUB,20250812,145200,92.56,92.56,92.53,92.54
EURRUB,20250812,145300,92.55,92.56,92.54,92.54
EURRUB,20250812,145400,92.55,92.55,92.50,92.50
EURRUB,20250812,145500,92.51,92.56,92.51,92.56
EURRUB,20250812,145600,92.57,92.58,92.57,92.57
EURRUB,20250812,145700,92.56,92.56,92.53,92.54
EURRUB,20250812,145800,92.52,92.54,92.52,92.54
EURRUB,20250812,145900,92.55,92.55,92.54,92.55
EURRUB,20250812,150000,92.56,92.58,92.55,92.56
EURRUB,20250812,150100,92.57,92.57,92.52,92.55
EURRUB,20250812,150200,92.56,92.56,92.54,92.54
EURRUB,20250812,150300,92.53,92.53,92.49,92.49
EURRUB,20250812,150400,92.50,92.52,92.50,92.51
EURRUB,20250812,150500,92.50,92.52,92.49,92.52
EURRUB,20250812,150600,92.50,92.50,92.46,92.47
EURRUB,20250812,150700,92.46,92.47,92.45,92.45
EURRUB,20250812,150800,92.44,92.44,92.42,92.42
EURRUB,20250812,150900,92.43,92.45,92.43,92.44
EURRUB,20250812,151000,92.43,92.49,92.43,92.49
EURRUB,20250812,151100,92.50,92.50,92.49,92.49
EURRUB,20250812,151200,92.48,92.51,92.48,92.51
EURRUB,20250812,151300,92.50,92.50,92.47,92.47
EURRUB,20250812,151400,92.48,92.51,92.48,92.51
EURRUB,20250812,151500,92.50,92.50,92.48,92.50
EURRUB,20250812,151600,92.49,92.51,92.49,92.50
EURRUB,20250812,151700,92.51,92.54,92.51,92.54
EURRUB,20250812,151800,92.53,92.56,92.53,92.55
EURRUB,20250812,151900,92.54,92.55,92.53,92.53
EURRUB,20250812,152000,92.51,92.51,92.49,92.49
EURRUB,20250812,152100,92.50,92.50,92.47,92.47
EURRUB,20250812,152200,92.48,92.49,92.46,92.46
EURRUB,20250812,152300,92.47,92.48,92.46,92.47
EURRUB,20250812,152400,92.46,92.46,92.43,92.43
EURRUB,20250812,152500,92.42,92.43,92.42,92.43
EURRUB,20250812,152600,92.43,92.43,92.42,92.43
EURRUB,20250812,152700,92.42,92.43,92.41,92.42
EURRUB,20250812,152800,92.41,92.41,92.40,92.41
EURRUB,20250812,152900,92.42,92.43,92.42,92.43
EURRUB,20250812,153000,92.42,92.42,92.42,92.42
EURRUB,20250812,153100,92.41,92.43,92.41,92.42
EURRUB,20250812,153200,92.43,92.43,92.38,92.39
EURRUB,20250812,153300,92.40,92.42,92.40,92.42
EURRUB,20250812,153400,92.43,92.45,92.43,92.45
EURRUB,20250812,153500,92.46,92.46,92.45,92.45
EURRUB,20250812,153600,92.46,92.46,92.43,92.44
EURRUB,20250812,153700,92.43,92.44,92.42,92.42
EURRUB,20250812,153800,92.43,92.43,92.42,92.42
EURRUB,20250812,153900,92.43,92.44,92.42,92.43
EURRUB,20250812,154000,92.44,92.45,92.43,92.45
EURRUB,20250812,154100,92.44,92.45,92.43,92.45
EURRUB,20250812,154200,92.46,92.47,92.46,92.47
EURRUB,20250812,154300,92.48,92.49,92.47,92.49
EURRUB,20250812,154400,92.48,92.50,92.48,92.50
EURRUB,20250812,154500,92.51,92.62,92.51,92.62
EURRUB,20250812,154600,92.67,92.75,92.63,92.63
EURRUB,20250812,154700,92.67,92.74,92.67,92.70
EURRUB,20250812,154800,92.69,92.69,92.60,92.61
EURRUB,20250812,154900,92.62,92.62,92.58,92.61
EURRUB,20250812,155000,92.62,92.66,92.61,92.64
EURRUB,20250812,155100,92.63,92.63,92.59,92.59
EURRUB,20250812,155200,92.60,92.61,92.59,92.59
EURRUB,20250812,155300,92.58,92.60,92.55,92.55
EURRUB,20250812,155400,92.57,92.62,92.57,92.62
EURRUB,20250812,155500,92.63,92.63,92.60,92.61
EURRUB,20250812,155600,92.62,92.65,92.62,92.64
EURRUB,20250812,155700,92.63,92.63,92.60,92.63
EURRUB,20250812,155800,92.64,92.65,92.63,92.64
EURRUB,20250812,155900,92.63,92.64,92.62,92.63
EURRUB,20250812,160000,92.64,92.66,92.64,92.65
EURRUB,20250812,160100,92.66,92.68,92.66,92.67
EURRUB,20250812,160200,92.66,92.67,92.66,92.67
EURRUB,20250812,160300,92.68,92.71,92.68,92.70
EURRUB,20250812,160400,92.69,92.70,92.68,92.68
EURRUB,20250812,160500,92.69,92.70,92.69,92.70
EURRUB,20250812,160600,92.69,92.71,92.69,92.71
EURRUB,20250812,160700,92.70,92.70,92.68,92.69
EURRUB,20250812,160800,92.68,92.68,92.67,92.67
EURRUB,20250812,160900,92.67,92.71,92.67,92.70
EURRUB,20250812,161000,92.69,92.69,92.65,92.65
EURRUB,20250812,161100,92.65,92.65,92.64,92.64
EURRUB,20250812,161200,92.65,92.67,92.65,92.65
EURRUB,20250812,161300,92.66,92.66,92.64,92.64
EURRUB,20250812,161400,92.65,92.65,92.62,92.63
EURRUB,20250812,161500,92.62,92.62,92.60,92.61
EURRUB,20250812,161600,92.62,92.62,92.59,92.59
EURRUB,20250812,161700,92.58,92.59,92.57,92.59
EURRUB,20250812,161800,92.60,92.61,92.60,92.61
EURRUB,20250812,161900,92.61,92.61,92.61,92.61
EURRUB,20250812,162000,92.60,92.61,92.60,92.61
EURRUB,20250812,162100,92.62,92.62,92.61,92.61
EURRUB,20250812,162200,92.60,92.62,92.60,92.62
EURRUB,20250812,162300,92.63,92.63,92.61,92.61
EURRUB,20250812,162400,92.62,92.66,92.62,92.65
EURRUB,20250812,162500,92.66,92.67,92.66,92.67
EURRUB,20250812,162600,92.66,92.66,92.65,92.66
EURRUB,20250812,162700,92.65,92.67,92.65,92.67
EURRUB,20250812,162800,92.66,92.67,92.66,92.66
EURRUB,20250812,162900,92.67,92.67,92.65,92.65
EURRUB,20250812,163000,92.66,92.66,92.65,92.65
EURRUB,20250812,163100,92.66,92.66,92.64,92.65
EURRUB,20250812,163200,92.64,92.65,92.64,92.65
EURRUB,20250812,163300,92.66,92.70,92.66,92.70
EURRUB,20250812,163400,92.69,92.70,92.68,92.70
EURRUB,20250812,163500,92.69,92.71,92.69,92.71
EURRUB,20250812,163600,92.70,92.70,92.70,92.70
EURRUB,20250812,163700,92.70,92.71,92.70,92.71
EURRUB,20250812,163800,92.70,92.71,92.70,92.70
EURRUB,20250812,163900,92.69,92.69,92.69,92.69
EURRUB,20250812,164000,92.70,92.71,92.70,92.71
EURRUB,20250812,164100,92.70,92.70,92.69,92.69
EURRUB,20250812,164200,92.69,92.70,92.69,92.70
EURRUB,20250812,164300,92.71,92.71,92.70,92.70
EURRUB,20250812,164400,92.71,92.72,92.71,92.72
EURRUB,20250812,164500,92.71,92.71,92.71,92.71
EURRUB,20250812,164600,92.71,92.71,92.69,92.70
EURRUB,20250812,164700,92.71,92.71,92.68,92.68
EURRUB,20250812,164800,92.69,92.70,92.68,92.70
EURRUB,20250812,164900,92.71,92.72,92.71,92.72
EURRUB,20250812,165000,92.73,92.73,92.71,92.71
EURRUB,20250812,165100,92.70,92.71,92.69,92.70
EURRUB,20250812,165200,92.71,92.71,92.70,92.70
EURRUB,20250812,165300,92.71,92.72,92.70,92.70
EURRUB,20250812,165400,92.69,92.69,92.69,92.69
EURRUB,20250812,165500,92.68,92.68,92.68,92.68
EURRUB,20250812,165600,92.69,92.70,92.69,92.70
EURRUB,20250812,165700,92.71,92.72,92.70,92.72
EURRUB,20250812,165800,92.73,92.73,92.70,92.70
EURRUB,20250812,165900,92.71,92.71,92.70,92.71
USDHUF,20250812,000100,340.3,340.3,340.3,340.3
USDHUF,20250812,000200,340.4,340.4,340.4,340.4
USDHUF,20250812,000300,340.4,340.4,340.4,340.4
USDHUF,20250812,000400,340.4,340.4,340.4,340.4
USDHUF,20250812,000500,340.4,340.4,340.4,340.4
USDHUF,20250812,000600,340.4,340.4,340.4,340.4
USDHUF,20250812,000700,340.4,340.4,340.4,340.4
USDHUF,20250812,000800,340.4,340.4,340.4,340.4
USDHUF,20250812,000900,340.4,340.4,340.4,340.4
USDHUF,20250812,001000,340.4,340.4,340.4,340.4
USDHUF,20250812,001100,340.4,340.4,340.4,340.4
USDHUF,20250812,001200,340.4,340.4,340.4,340.4
USDHUF,20250812,001300,340.4,340.4,340.4,340.4
USDHUF,20250812,001400,340.4,340.4,340.4,340.4
USDHUF,20250812,001500,340.4,340.4,340.4,340.4
USDHUF,20250812,001600,340.4,340.4,340.4,340.4
USDHUF,20250812,001700,340.4,340.4,340.4,340.4
USDHUF,20250812,001800,340.4,340.4,340.4,340.4
USDHUF,20250812,001900,340.4,340.4,340.4,340.4
USDHUF,20250812,002000,340.4,340.4,340.4,340.4
USDHUF,20250812,002100,340.4,340.4,340.4,340.4
USDHUF,20250812,002200,340.4,340.4,340.4,340.4
USDHUF,20250812,002300,340.4,340.4,340.4,340.4
USDHUF,20250812,002400,340.4,340.4,340.4,340.4
USDHUF,20250812,002500,340.4,340.4,340.4,340.4
USDHUF,20250812,002600,340.4,340.4,340.4,340.4
USDHUF,20250812,002700,340.4,340.4,340.4,340.4
USDHUF,20250812,002800,340.4,340.4,340.4,340.4
USDHUF,20250812,002900,340.4,340.4,340.4,340.4
USDHUF,20250812,003000,340.4,340.4,340.4,340.4
USDHUF,20250812,003100,340.4,340.4,340.4,340.4
USDHUF,20250812,003200,340.4,340.4,340.4,340.4
USDHUF,20250812,003300,340.4,340.4,340.4,340.4
USDHUF,20250812,003400,340.4,340.4,340.4,340.4
USDHUF,20250812,003500,340.4,340.4,340.4,340.4
USDHUF,20250812,003600,340.4,340.4,340.4,340.4
USDHUF,20250812,003700,340.4,340.4,340.4,340.4
USDHUF,20250812,003800,340.4,340.4,340.4,340.4
USDHUF,20250812,003900,340.4,340.4,340.4,340.4
USDHUF,20250812,004000,340.4,340.4,340.4,340.4
USDHUF,20250812,004100,340.4,340.4,340.4,340.4
USDHUF,20250812,004200,340.4,340.4,340.4,340.4
USDHUF,20250812,004300,340.4,340.4,340.4,340.4
USDHUF,20250812,004400,340.4,340.4,340.4,340.4
USDHUF,20250812,004500,340.4,340.4,340.4,340.4
USDHUF,20250812,004600,340.4,340.4,340.4,340.4
USDHUF,20250812,004700,340.4,340.4,340.4,340.4
USDHUF,20250812,004800,340.4,340.4,340.4,340.4
USDHUF,20250812,004900,340.4,340.4,340.4,340.4
USDHUF,20250812,005000,340.4,340.4,340.4,340.4
USDHUF,20250812,005100,340.4,340.4,340.4,340.4
USDHUF,20250812,005200,340.4,340.4,340.4,340.4
USDHUF,20250812,005300,340.4,340.4,340.4,340.4
USDHUF,20250812,005400,340.4,340.4,340.4,340.4
USDHUF,20250812,005500,340.4,340.4,340.4,340.4
USDHUF,20250812,005600,340.4,340.4,340.4,340.4
USDHUF,20250812,005700,340.4,340.4,340.4,340.4
USDHUF,20250812,005800,340.4,340.4,340.4,340.4
USDHUF,20250812,005900,340.4,340.4,340.4,340.4
USDHUF,20250812,010000,340.4,340.4,340.4,340.4
USDHUF,20250812,010100,340.4,340.4,340.4,340.4
USDHUF,20250812,010200,340.4,340.4,340.4,340.4
USDHUF,20250812,010300,340.4,340.4,340.4,340.4
USDHUF,20250812,010400,340.4,340.4,340.4,340.4
USDHUF,20250812,010500,340.4,340.4,340.4,340.4
USDHUF,20250812,010600,340.4,340.4,340.4,340.4
USDHUF,20250812,010700,340.4,340.4,340.4,340.4
USDHUF,20250812,010800,340.4,340.4,340.4,340.4
USDHUF,20250812,010900,340.4,340.4,340.4,340.4
USDHUF,20250812,011000,340.4,340.4,340.4,340.4
USDHUF,20250812,011100,340.4,340.4,340.4,340.4
USDHUF,20250812,011200,340.4,340.4,340.4,340.4
USDHUF,20250812,011300,340.4,340.4,340.4,340.4
USDHUF,20250812,011400,340.4,340.4,340.4,340.4
USDHUF,20250812,011500,340.4,340.4,340.4,340.4
USDHUF,20250812,011600,340.4,340.4,340.4,340.4
USDHUF,20250812,011700,340.4,340.4,340.4,340.4
USDHUF,20250812,011800,340.4,340.4,340.4,340.4
USDHUF,20250812,011900,340.4,340.4,340.4,340.4
USDHUF,20250812,012000,340.4,340.4,340.4,340.4
USDHUF,20250812,012100,340.4,340.4,340.4,340.4
USDHUF,20250812,012200,340.4,340.4,340.4,340.4
USDHUF,20250812,012300,340.4,340.4,340.4,340.4
USDHUF,20250812,012400,340.4,340.4,340.4,340.4
USDHUF,20250812,012500,340.4,340.4,340.4,340.4
USDHUF,20250812,012600,340.4,340.4,340.4,340.4
USDHUF,20250812,012700,340.4,340.4,340.4,340.4
USDHUF,20250812,012800,340.4,340.5,340.4,340.5
USDHUF,20250812,012900,340.5,340.5,340.5,340.5
USDHUF,20250812,013000,340.5,340.5,340.5,340.5
USDHUF,20250812,013100,340.5,340.5,340.5,340.5
USDHUF,20250812,013200,340.5,340.5,340.5,340.5
USDHUF,20250812,013300,340.5,340.5,340.5,340.5
USDHUF,20250812,013400,340.4,340.4,340.4,340.4
USDHUF,20250812,013500,340.4,340.4,340.4,340.4
USDHUF,20250812,013600,340.4,340.4,340.4,340.4
USDHUF,20250812,013700,340.4,340.4,340.4,340.4
USDHUF,20250812,013800,340.4,340.4,340.4,340.4
USDHUF,20250812,013900,340.4,340.4,340.4,340.4
USDHUF,20250812,014000,340.4,340.4,340.4,340.4
USDHUF,20250812,014100,340.4,340.4,340.4,340.4
USDHUF,20250812,014200,340.4,340.4,340.4,340.4
USDHUF,20250812,014300,340.4,340.4,340.4,340.4
USDHUF,20250812,014400,340.4,340.4,340.4,340.4
USDHUF,20250812,014500,340.4,340.4,340.4,340.4
USDHUF,20250812,014600,340.4,340.4,340.4,340.4
USDHUF,20250812,014700,340.4,340.4,340.4,340.4
USDHUF,20250812,014800,340.4,340.4,340.4,340.4
USDHUF,20250812,014900,340.4,340.4,340.4,340.4
USDHUF,20250812,015000,340.4,340.4,340.4,340.4
USDHUF,20250812,015100,340.4,340.4,340.4,340.4
USDHUF,20250812,015200,340.4,340.4,340.4,340.4
USDHUF,20250812,015300,340.4,340.4,340.4,340.4
USDHUF,20250812,015400,340.4,340.4,340.4,340.4
USDHUF,20250812,015500,340.4,340.4,340.4,340.4
USDHUF,20250812,015600,340.4,340.4,340.4,340.4
USDHUF,20250812,015700,340.4,340.4,340.4,340.4
USDHUF,20250812,015800,340.4,340.4,340.4,340.4
USDHUF,20250812,015900,340.3,340.3,340.3,340.3
USDHUF,20250812,020000,340.3,340.3,340.3,340.3
USDHUF,20250812,020100,340.3,340.4,340.3,340.4
USDHUF,20250812,020200,340.4,340.4,340.3,340.3
USDHUF,20250812,020300,340.3,340.3,340.3,340.3
USDHUF,20250812,020400,340.4,340.4,340.4,340.4
USDHUF,20250812,020500,340.4,340.4,340.4,340.4
USDHUF,20250812,020600,340.4,340.4,340.4,340.4
USDHUF,20250812,020700,340.4,340.4,340.4,340.4
USDHUF,20250812,020800,340.4,340.4,340.4,340.4
USDHUF,20250812,020900,340.4,340.4,340.4,340.4
USDHUF,20250812,021000,340.4,340.4,340.4,340.4
USDHUF,20250812,021100,340.4,340.4,340.4,340.4
USDHUF,20250812,021200,340.4,340.4,340.4,340.4
USDHUF,20250812,021300,340.4,340.4,340.4,340.4
USDHUF,20250812,021400,340.4,340.5,340.4,340.5
USDHUF,20250812,021500,340.5,340.5,340.5,340.5
USDHUF,20250812,021600,340.4,340.4,340.4,340.4
USDHUF,20250812,021700,340.4,340.4,340.4,340.4
USDHUF,20250812,021800,340.4,340.4,340.4,340.4
USDHUF,20250812,021900,340.4,340.5,340.4,340.5
USDHUF,20250812,022000,340.5,340.5,340.5,340.5
USDHUF,20250812,022100,340.4,340.4,340.4,340.4
USDHUF,20250812,022200,340.4,340.4,340.4,340.4
USDHUF,20250812,022300,340.4,340.4,340.4,340.4
USDHUF,20250812,022400,340.4,340.5,340.4,340.5
USDHUF,20250812,022500,340.5,340.5,340.5,340.5
USDHUF,20250812,022600,340.5,340.5,340.5,340.5
USDHUF,20250812,022700,340.5,340.5,340.5,340.5
USDHUF,20250812,022800,340.5,340.5,340.5,340.5
USDHUF,20250812,022900,340.4,340.4,340.4,340.4
USDHUF,20250812,023000,340.4,340.4,340.4,340.4
USDHUF,20250812,023100,340.4,340.4,340.4,340.4
USDHUF,20250812,023200,340.4,340.4,340.4,340.4
USDHUF,20250812,023300,340.4,340.4,340.4,340.4
USDHUF,20250812,023400,340.3,340.3,340.3,340.3
USDHUF,20250812,023500,340.3,340.3,340.3,340.3
USDHUF,20250812,023600,340.3,340.3,340.3,340.3
USDHUF,20250812,023700,340.3,340.3,340.3,340.3
USDHUF,20250812,023800,340.3,340.3,340.3,340.3
USDHUF,20250812,023900,340.3,340.3,340.3,340.3
USDHUF,20250812,024000,340.3,340.3,340.3,340.3
USDHUF,20250812,024100,340.3,340.3,340.3,340.3
USDHUF,20250812,024200,340.3,340.4,340.3,340.4
USDHUF,20250812,024300,340.4,340.4,340.4,340.4
USDHUF,20250812,024400,340.4,340.4,340.4,340.4
USDHUF,20250812,024500,340.4,340.4,340.4,340.4
USDHUF,20250812,024600,340.4,340.4,340.3,340.3
USDHUF,20250812,024700,340.3,340.3,340.3,340.3
USDHUF,20250812,024800,340.3,340.3,340.3,340.3
USDHUF,20250812,024900,340.3,340.3,340.3,340.3
USDHUF,20250812,025000,340.3,340.3,340.3,340.3
USDHUF,20250812,025100,340.3,340.3,340.3,340.3
USDHUF,20250812,025200,340.3,340.3,340.3,340.3
USDHUF,20250812,025300,340.4,340.4,340.4,340.4
USDHUF,20250812,025400,340.4,340.4,340.4,340.4
USDHUF,20250812,025500,340.4,340.4,340.4,340.4
USDHUF,20250812,025600,340.4,340.4,340.4,340.4
USDHUF,20250812,025700,340.4,340.4,340.4,340.4
USDHUF,20250812,025800,340.4,340.4,340.4,340.4
USDHUF,20250812,025900,340.4,340.4,340.4,340.4
USDHUF,20250812,030000,340.4,340.4,340.4,340.4
USDHUF,20250812,030100,340.4,340.4,340.4,340.4
USDHUF,20250812,030200,340.4,340.4,340.4,340.4
USDHUF,20250812,030300,340.4,340.4,340.4,340.4
USDHUF,20250812,030400,340.4,340.4,340.4,340.4
USDHUF,20250812,030500,340.4,340.4,340.3,340.4
USDHUF,20250812,030600,340.4,340.4,340.3,340.3
USDHUF,20250812,030700,340.3,340.3,340.3,340.3
USDHUF,20250812,030800,340.3,340.3,340.3,340.3
USDHUF,20250812,030900,340.3,340.3,340.3,340.3
USDHUF,20250812,031000,340.3,340.3,340.3,340.3
USDHUF,20250812,031100,340.3,340.3,340.3,340.3
USDHUF,20250812,031200,340.3,340.3,340.3,340.3
USDHUF,20250812,031300,340.3,340.3,340.3,340.3
USDHUF,20250812,031400,340.3,340.3,340.3,340.3
USDHUF,20250812,031500,340.3,340.3,340.3,340.3
USDHUF,20250812,031600,340.3,340.3,340.3,340.3
USDHUF,20250812,031700,340.3,340.3,340.3,340.3
USDHUF,20250812,031800,340.3,340.3,340.3,340.3
USDHUF,20250812,031900,340.3,340.3,340.3,340.3
USDHUF,20250812,032000,340.3,340.3,340.3,340.3
USDHUF,20250812,032100,340.3,340.3,340.3,340.3
USDHUF,20250812,032200,340.4,340.4,340.4,340.4
USDHUF,20250812,032300,340.4,340.4,340.4,340.4
USDHUF,20250812,032400,340.4,340.4,340.4,340.4
USDHUF,20250812,032500,340.4,340.4,340.4,340.4
USDHUF,20250812,032600,340.4,340.4,340.4,340.4
USDHUF,20250812,032700,340.4,340.4,340.4,340.4
USDHUF,20250812,032800,340.4,340.4,340.4,340.4
USDHUF,20250812,032900,340.4,340.4,340.4,340.4
USDHUF,20250812,033000,340.4,340.4,340.4,340.4
USDHUF,20250812,033100,340.4,340.4,340.4,340.4
USDHUF,20250812,033200,340.4,340.4,340.4,340.4
USDHUF,20250812,033300,340.4,340.4,340.4,340.4
USDHUF,20250812,033400,340.4,340.4,340.4,340.4
USDHUF,20250812,033500,340.4,340.4,340.4,340.4
USDHUF,20250812,033600,340.3,340.3,340.3,340.3
USDHUF,20250812,033700,340.3,340.3,340.3,340.3
USDHUF,20250812,033800,340.3,340.3,340.3,340.3
USDHUF,20250812,033900,340.2,340.2,340.2,340.2
USDHUF,20250812,034000,340.2,340.3,340.2,340.3
USDHUF,20250812,034100,340.2,340.2,340.2,340.2
USDHUF,20250812,034200,340.2,340.2,340.2,340.2
USDHUF,20250812,034300,340.2,340.2,340.2,340.2
USDHUF,20250812,034400,340.2,340.2,340.2,340.2
USDHUF,20250812,034500,340.2,340.2,340.1,340.1
USDHUF,20250812,034600,340.1,340.2,340.1,340.2
USDHUF,20250812,034700,340.2,340.2,340.2,340.2
USDHUF,20250812,034800,340.2,340.2,340.2,340.2
USDHUF,20250812,034900,340.2,340.2,340.2,340.2
USDHUF,20250812,035000,340.2,340.2,340.2,340.2
USDHUF,20250812,035100,340.2,340.2,340.2,340.2
USDHUF,20250812,035200,340.2,340.2,340.2,340.2
USDHUF,20250812,035300,340.2,340.2,340.2,340.2
USDHUF,20250812,035400,340.2,340.2,340.2,340.2
USDHUF,20250812,035500,340.4,340.4,340.3,340.3
USDHUF,20250812,035600,340.3,340.3,340.3,340.3
USDHUF,20250812,035700,340.3,340.3,340.3,340.3
USDHUF,20250812,035800,340.3,340.3,340.3,340.3
USDHUF,20250812,035900,340.3,340.3,340.3,340.3
USDHUF,20250812,040000,340.3,340.3,340.3,340.3
USDHUF,20250812,040100,340.3,340.3,340.3,340.3
USDHUF,20250812,040200,340.3,340.3,340.3,340.3
USDHUF,20250812,040300,340.3,340.3,340.3,340.3
USDHUF,20250812,040400,340.3,340.3,340.3,340.3
USDHUF,20250812,040500,340.3,340.3,340.3,340.3
USDHUF,20250812,040600,340.3,340.3,340.3,340.3
USDHUF,20250812,040700,340.2,340.2,340.2,340.2
USDHUF,20250812,040800,340.2,340.2,340.2,340.2
USDHUF,20250812,040900,340.3,340.3,340.3,340.3
USDHUF,20250812,041000,340.3,340.3,340.2,340.2
USDHUF,20250812,041100,340.2,340.3,340.2,340.3
USDHUF,20250812,041200,340.3,340.3,340.3,340.3
USDHUF,20250812,041300,340.3,340.3,340.3,340.3
USDHUF,20250812,041400,340.3,340.3,340.3,340.3
USDHUF,20250812,041500,340.3,340.3,340.3,340.3
USDHUF,20250812,041600,340.3,340.3,340.3,340.3
USDHUF,20250812,041700,340.4,340.4,340.4,340.4
USDHUF,20250812,041800,340.4,340.4,340.4,340.4
USDHUF,20250812,041900,340.3,340.3,340.3,340.3
USDHUF,20250812,042000,340.3,340.3,340.3,340.3
USDHUF,20250812,042100,340.2,340.2,340.2,340.2
USDHUF,20250812,042200,340.3,340.3,340.2,340.2
USDHUF,20250812,042300,340.2,340.2,340.2,340.2
USDHUF,20250812,042400,340.2,340.2,340.2,340.2
USDHUF,20250812,042500,340.2,340.2,340.1,340.2
USDHUF,20250812,042600,340.2,340.2,340.2,340.2
USDHUF,20250812,042700,340.2,340.2,340.2,340.2
USDHUF,20250812,042800,340.2,340.2,340.2,340.2
USDHUF,20250812,042900,340.2,340.2,340.2,340.2
USDHUF,20250812,043000,340.2,340.2,340.2,340.2
USDHUF,20250812,043100,340.2,340.2,340.2,340.2
USDHUF,20250812,043200,340.2,340.2,340.2,340.2
USDHUF,20250812,043300,340.2,340.2,340.2,340.2
USDHUF,20250812,043400,340.2,340.2,340.2,340.2
USDHUF,20250812,043500,340.2,340.2,340.2,340.2
USDHUF,20250812,043600,340.2,340.2,340.2,340.2
USDHUF,20250812,043700,340.2,340.2,340.2,340.2
USDHUF,20250812,043800,340.2,340.2,340.2,340.2
USDHUF,20250812,043900,340.2,340.2,340.2,340.2
USDHUF,20250812,044000,340.3,340.3,340.3,340.3
USDHUF,20250812,044100,340.3,340.3,340.3,340.3
USDHUF,20250812,044200,340.3,340.3,340.3,340.3
USDHUF,20250812,044300,340.3,340.3,340.3,340.3
USDHUF,20250812,044400,340.3,340.3,340.3,340.3
USDHUF,20250812,044500,340.3,340.3,340.3,340.3
USDHUF,20250812,044600,340.3,340.3,340.3,340.3
USDHUF,20250812,044700,340.3,340.3,340.3,340.3
USDHUF,20250812,044800,340.3,340.3,340.3,340.3
USDHUF,20250812,044900,340.3,340.3,340.3,340.3
USDHUF,20250812,045000,340.3,340.3,340.3,340.3
USDHUF,20250812,045100,340.3,340.3,340.3,340.3
USDHUF,20250812,045200,340.3,340.3,340.2,340.2
USDHUF,20250812,045300,340.2,340.2,340.2,340.2
USDHUF,20250812,045400,340.2,340.2,340.2,340.2
USDHUF,20250812,045500,340.2,340.2,340.2,340.2
USDHUF,20250812,045600,340.2,340.2,340.2,340.2
USDHUF,20250812,045700,340.3,340.3,340.3,340.3
USDHUF,20250812,045800,340.3,340.3,340.3,340.3
USDHUF,20250812,045900,340.3,340.3,340.3,340.3
USDHUF,20250812,050000,340.2,340.2,340.2,340.2
USDHUF,20250812,050100,340.2,340.2,340.2,340.2
USDHUF,20250812,050200,340.2,340.3,340.2,340.3
USDHUF,20250812,050300,340.3,340.3,340.3,340.3
USDHUF,20250812,050400,340.3,340.3,340.3,340.3
USDHUF,20250812,050500,340.3,340.3,340.3,340.3
USDHUF,20250812,050600,340.3,340.3,340.2,340.2
USDHUF,20250812,050700,340.2,340.3,340.2,340.3
USDHUF,20250812,050800,340.3,340.3,340.2,340.2
USDHUF,20250812,050900,340.2,340.2,340.2,340.2
USDHUF,20250812,051000,340.2,340.2,340.2,340.2
USDHUF,20250812,051100,340.2,340.2,340.2,340.2
USDHUF,20250812,051200,340.2,340.2,340.2,340.2
USDHUF,20250812,051300,340.2,340.2,340.2,340.2
USDHUF,20250812,051400,340.2,340.2,340.2,340.2
USDHUF,20250812,051500,340.2,340.2,340.2,340.2
USDHUF,20250812,051600,340.3,340.3,340.2,340.2
USDHUF,20250812,051700,340.2,340.2,340.2,340.2
USDHUF,20250812,051800,340.2,340.2,340.2,340.2
USDHUF,20250812,051900,340.3,340.3,340.3,340.3
USDHUF,20250812,052000,340.3,340.3,340.3,340.3
USDHUF,20250812,052100,340.3,340.3,340.3,340.3
USDHUF,20250812,052200,340.3,340.3,340.3,340.3
USDHUF,20250812,052300,340.3,340.3,340.3,340.3
USDHUF,20250812,052400,340.3,340.3,340.3,340.3
USDHUF,20250812,052500,340.3,340.3,340.3,340.3
USDHUF,20250812,052600,340.3,340.3,340.3,340.3
USDHUF,20250812,052700,340.3,340.3,340.3,340.3
USDHUF,20250812,052800,340.3,340.3,340.3,340.3
USDHUF,20250812,052900,340.3,340.3,340.3,340.3
USDHUF,20250812,053000,340.3,340.3,340.3,340.3
USDHUF,20250812,053100,340.3,340.3,340.3,340.3
USDHUF,20250812,053200,340.3,340.3,340.3,340.3
USDHUF,20250812,053300,340.3,340.3,340.3,340.3
USDHUF,20250812,053400,340.3,340.3,340.3,340.3
USDHUF,20250812,053500,340.3,340.3,340.3,340.3
USDHUF,20250812,053600,340.3,340.3,340.3,340.3
USDHUF,20250812,053700,340.3,340.3,340.3,340.3
USDHUF,20250812,053800,340.3,340.3,340.3,340.3
USDHUF,20250812,053900,340.3,340.3,340.3,340.3
USDHUF,20250812,054000,340.3,340.3,340.3,340.3
USDHUF,20250812,054100,340.3,340.3,340.3,340.3
USDHUF,20250812,054200,340.3,340.3,340.3,340.3
USDHUF,20250812,054300,340.3,340.3,340.3,340.3
USDHUF,20250812,054400,340.3,340.3,340.3,340.3
USDHUF,20250812,054500,340.3,340.3,340.3,340.3
USDHUF,20250812,054600,340.3,340.3,340.3,340.3
USDHUF,20250812,054700,340.2,340.2,340.2,340.2
USDHUF,20250812,054800,340.2,340.2,340.2,340.2
USDHUF,20250812,054900,340.2,340.2,340.2,340.2
USDHUF,20250812,055000,340.2,340.2,340.2,340.2
USDHUF,20250812,055100,340.2,340.2,340.2,340.2
USDHUF,20250812,055200,340.2,340.3,340.2,340.3
USDHUF,20250812,055300,340.3,340.3,340.3,340.3
USDHUF,20250812,055400,340.3,340.3,340.3,340.3
USDHUF,20250812,055500,340.3,340.3,340.3,340.3
USDHUF,20250812,055600,340.3,340.3,340.3,340.3
USDHUF,20250812,055700,340.3,340.3,340.3,340.3
USDHUF,20250812,055800,340.3,340.3,340.3,340.3
USDHUF,20250812,055900,340.3,340.3,340.3,340.3
USDHUF,20250812,060000,340.3,340.3,340.3,340.3
USDHUF,20250812,060100,340.3,340.3,340.3,340.3
USDHUF,20250812,060200,340.3,340.3,340.3,340.3
USDHUF,20250812,060300,340.3,340.3,340.3,340.3
USDHUF,20250812,060400,340.3,340.3,340.3,340.3
USDHUF,20250812,060500,340.3,340.3,340.3,340.3
USDHUF,20250812,060600,340.3,340.3,340.3,340.3
USDHUF,20250812,060700,340.4,340.4,340.4,340.4
USDHUF,20250812,060800,340.4,340.4,340.4,340.4
USDHUF,20250812,060900,340.4,340.4,340.4,340.4
USDHUF,20250812,061000,340.4,340.4,340.4,340.4
USDHUF,20250812,061100,340.4,340.4,340.4,340.4
USDHUF,20250812,061200,340.4,340.4,340.4,340.4
USDHUF,20250812,061300,340.4,340.4,340.4,340.4
USDHUF,20250812,061400,340.4,340.4,340.4,340.4
USDHUF,20250812,061500,340.4,340.4,340.4,340.4
USDHUF,20250812,061600,340.4,340.4,340.3,340.3
USDHUF,20250812,061700,340.3,340.3,340.3,340.3
USDHUF,20250812,061800,340.3,340.3,340.3,340.3
USDHUF,20250812,061900,340.3,340.3,340.3,340.3
USDHUF,20250812,062000,340.3,340.3,340.3,340.3
USDHUF,20250812,062100,340.3,340.3,340.3,340.3
USDHUF,20250812,062200,340.3,340.3,340.3,340.3
USDHUF,20250812,062300,340.3,340.3,340.3,340.3
USDHUF,20250812,062400,340.3,340.3,340.3,340.3
USDHUF,20250812,062500,340.3,340.3,340.3,340.3
USDHUF,20250812,062600,340.3,340.3,340.3,340.3
USDHUF,20250812,062700,340.3,340.3,340.3,340.3
USDHUF,20250812,062800,340.3,340.3,340.3,340.3
USDHUF,20250812,062900,340.3,340.3,340.3,340.3
USDHUF,20250812,063000,340.3,340.3,340.3,340.3
USDHUF,20250812,063100,340.3,340.3,340.3,340.3
USDHUF,20250812,063200,340.4,340.4,340.3,340.3
USDHUF,20250812,063300,340.3,340.3,340.3,340.3
USDHUF,20250812,063400,340.3,340.3,340.3,340.3
USDHUF,20250812,063500,340.3,340.3,340.3,340.3
USDHUF,20250812,063600,340.2,340.3,340.2,340.3
USDHUF,20250812,063700,340.3,340.3,340.3,340.3
USDHUF,20250812,063800,340.2,340.2,340.2,340.2
USDHUF,20250812,063900,340.2,340.2,340.2,340.2
USDHUF,20250812,064000,340.2,340.2,340.2,340.2
USDHUF,20250812,064100,340.2,340.2,340.2,340.2
USDHUF,20250812,064200,340.3,340.3,340.2,340.2
USDHUF,20250812,064300,340.2,340.2,340.2,340.2
USDHUF,20250812,064400,340.2,340.2,340.2,340.2
USDHUF,20250812,064500,340.2,340.2,340.2,340.2
USDHUF,20250812,064600,340.2,340.2,340.2,340.2
USDHUF,20250812,064700,340.2,340.2,340.2,340.2
USDHUF,20250812,064800,340.2,340.2,340.2,340.2
USDHUF,20250812,064900,340.2,340.2,340.2,340.2
USDHUF,20250812,065000,340.2,340.2,340.2,340.2
USDHUF,20250812,065100,340.2,340.2,340.2,340.2
USDHUF,20250812,065200,340.1,340.1,340.1,340.1
USDHUF,20250812,065300,340.1,340.1,340.1,340.1
USDHUF,20250812,065400,340.1,340.1,340.1,340.1
USDHUF,20250812,065500,340.1,340.1,340.1,340.1
USDHUF,20250812,065600,340.1,340.1,340.1,340.1
USDHUF,20250812,065700,340.1,340.1,340.1,340.1
USDHUF,20250812,065800,340.1,340.1,340.1,340.1
USDHUF,20250812,065900,340.1,340.1,340.1,340.1
USDHUF,20250812,070000,340.1,340.1,340.1,340.1
USDHUF,20250812,070100,340.1,340.1,340.1,340.1
USDHUF,20250812,070200,340.1,340.1,340.0,340.0
USDHUF,20250812,070300,340.0,340.0,340.0,340.0
USDHUF,20250812,070400,340.1,340.1,340.1,340.1
USDHUF,20250812,070500,340.1,340.1,340.1,340.1
USDHUF,20250812,070600,340.1,340.1,340.1,340.1
USDHUF,20250812,070700,340.1,340.1,340.1,340.1
USDHUF,20250812,070800,340.1,340.1,340.1,340.1
USDHUF,20250812,070900,340.1,340.1,340.1,340.1
USDHUF,20250812,071000,340.1,340.1,340.1,340.1
USDHUF,20250812,071100,340.1,340.1,340.1,340.1
USDHUF,20250812,071200,340.1,340.1,340.1,340.1
USDHUF,20250812,071300,340.1,340.1,340.1,340.1
USDHUF,20250812,071400,340.1,340.1,340.1,340.1
USDHUF,20250812,071500,340.1,340.1,340.1,340.1
USDHUF,20250812,071600,340.1,340.1,340.1,340.1
USDHUF,20250812,071700,340.1,340.1,340.1,340.1
USDHUF,20250812,071800,340.1,340.2,340.1,340.2
USDHUF,20250812,071900,340.3,340.3,340.3,340.3
USDHUF,20250812,072000,340.3,340.3,340.3,340.3
USDHUF,20250812,072100,340.3,340.3,340.3,340.3
USDHUF,20250812,072200,340.2,340.2,340.2,340.2
USDHUF,20250812,072300,340.3,340.3,340.3,340.3
USDHUF,20250812,072400,340.3,340.3,340.3,340.3
USDHUF,20250812,072500,340.3,340.3,340.3,340.3
USDHUF,20250812,072600,340.3,340.3,340.3,340.3
USDHUF,20250812,072700,340.3,340.3,340.3,340.3
USDHUF,20250812,072800,340.3,340.3,340.3,340.3
USDHUF,20250812,072900,340.3,340.4,340.3,340.4
USDHUF,20250812,073000,340.4,340.4,340.4,340.4
USDHUF,20250812,073100,340.4,340.4,340.4,340.4
USDHUF,20250812,073200,340.3,340.3,340.3,340.3
USDHUF,20250812,073300,340.3,340.3,340.3,340.3
USDHUF,20250812,073400,340.3,340.3,340.3,340.3
USDHUF,20250812,073500,340.3,340.3,340.3,340.3
USDHUF,20250812,073600,340.3,340.3,340.3,340.3
USDHUF,20250812,073700,340.3,340.3,340.3,340.3
USDHUF,20250812,073800,340.3,340.4,340.3,340.4
USDHUF,20250812,073900,340.4,340.4,340.4,340.4
USDHUF,20250812,074000,340.4,340.4,340.4,340.4
USDHUF,20250812,074100,340.4,340.4,340.4,340.4
USDHUF,20250812,074200,340.4,340.4,340.4,340.4
USDHUF,20250812,074300,340.4,340.4,340.4,340.4
USDHUF,20250812,074400,340.4,340.4,340.4,340.4
USDHUF,20250812,074500,340.4,340.4,340.4,340.4
USDHUF,20250812,074600,340.4,340.4,340.4,340.4
USDHUF,20250812,074700,340.4,340.4,340.4,340.4
USDHUF,20250812,074800,340.4,340.4,340.4,340.4
USDHUF,20250812,074900,340.4,340.4,340.4,340.4
USDHUF,20250812,075000,340.4,340.4,340.4,340.4
USDHUF,20250812,075100,340.4,340.4,340.4,340.4
USDHUF,20250812,075200,340.4,340.4,340.4,340.4
USDHUF,20250812,075300,340.4,340.4,340.4,340.4
USDHUF,20250812,075400,340.4,340.4,340.4,340.4
USDHUF,20250812,075500,340.4,340.4,340.4,340.4
USDHUF,20250812,075600,340.4,340.4,340.4,340.4
USDHUF,20250812,075700,340.5,340.5,340.5,340.5
USDHUF,20250812,075800,340.5,340.5,340.4,340.4
USDHUF,20250812,075900,340.4,340.4,340.4,340.4
USDHUF,20250812,080000,340.4,340.4,340.4,340.4
USDHUF,20250812,080100,340.4,340.4,340.4,340.4
USDHUF,20250812,080200,340.4,340.4,340.4,340.4
USDHUF,20250812,080300,340.4,340.4,340.4,340.4
USDHUF,20250812,080400,340.4,340.4,340.4,340.4
USDHUF,20250812,080500,340.4,340.4,340.4,340.4
USDHUF,20250812,080600,340.4,340.4,340.4,340.4
USDHUF,20250812,080700,340.5,340.5,340.5,340.5
USDHUF,20250812,080800,340.5,340.5,340.4,340.5
USDHUF,20250812,080900,340.5,340.5,340.5,340.5
USDHUF,20250812,081000,340.6,340.6,340.6,340.6
USDHUF,20250812,081100,340.6,340.6,340.6,340.6
USDHUF,20250812,081200,340.5,340.5,340.4,340.4
USDHUF,20250812,081300,340.4,340.4,340.4,340.4
USDHUF,20250812,081400,340.4,340.4,340.4,340.4
USDHUF,20250812,081500,340.5,340.5,340.5,340.5
USDHUF,20250812,081600,340.5,340.5,340.5,340.5
USDHUF,20250812,081700,340.5,340.5,340.4,340.4
USDHUF,20250812,081800,340.4,340.4,340.4,340.4
USDHUF,20250812,081900,340.5,340.5,340.5,340.5
USDHUF,20250812,082000,340.5,340.5,340.5,340.5
USDHUF,20250812,082100,340.5,340.5,340.5,340.5
USDHUF,20250812,082200,340.5,340.5,340.5,340.5
USDHUF,20250812,082300,340.5,340.6,340.5,340.6
USDHUF,20250812,082400,340.7,340.7,340.7,340.7
USDHUF,20250812,082500,340.7,340.8,340.7,340.8
USDHUF,20250812,082600,340.8,340.8,340.8,340.8
USDHUF,20250812,082700,340.8,340.8,340.8,340.8
USDHUF,20250812,082800,340.8,340.8,340.8,340.8
USDHUF,20250812,082900,340.8,340.8,340.8,340.8
USDHUF,20250812,083000,340.8,340.8,340.8,340.8
USDHUF,20250812,083100,340.7,340.7,340.7,340.7
USDHUF,20250812,083200,340.7,340.7,340.7,340.7
USDHUF,20250812,083300,340.7,340.7,340.7,340.7
USDHUF,20250812,083400,340.8,340.8,340.8,340.8
USDHUF,20250812,083500,340.8,340.8,340.8,340.8
USDHUF,20250812,083600,340.8,340.8,340.8,340.8
USDHUF,20250812,083700,340.8,340.8,340.8,340.8
USDHUF,20250812,083800,340.8,340.8,340.8,340.8
USDHUF,20250812,083900,340.7,340.7,340.7,340.7
USDHUF,20250812,084000,340.7,340.7,340.7,340.7
USDHUF,20250812,084100,340.7,340.7,340.6,340.6
USDHUF,20250812,084200,340.6,340.6,340.6,340.6
USDHUF,20250812,084300,340.6,340.6,340.6,340.6
USDHUF,20250812,084400,340.6,340.6,340.6,340.6
USDHUF,20250812,084500,340.6,340.6,340.6,340.6
USDHUF,20250812,084600,340.6,340.6,340.6,340.6
USDHUF,20250812,084700,340.6,340.6,340.6,340.6
USDHUF,20250812,084800,340.6,340.6,340.6,340.6
USDHUF,20250812,084900,340.6,340.6,340.6,340.6
USDHUF,20250812,085000,340.7,340.7,340.7,340.7
USDHUF,20250812,085100,340.7,340.7,340.7,340.7
USDHUF,20250812,085200,340.7,340.7,340.7,340.7
USDHUF,20250812,085300,340.7,340.8,340.7,340.8
USDHUF,20250812,085400,340.8,340.8,340.8,340.8
USDHUF,20250812,085500,340.8,340.8,340.8,340.8
USDHUF,20250812,085600,340.8,340.8,340.8,340.8
USDHUF,20250812,085700,340.9,340.9,340.9,340.9
USDHUF,20250812,085800,340.9,340.9,340.9,340.9
USDHUF,20250812,085900,340.9,340.9,340.9,340.9
USDHUF,20250812,090000,340.9,340.9,340.9,340.9
USDHUF,20250812,090100,340.9,341.0,340.9,341.0
USDHUF,20250812,090200,341.0,341.0,341.0,341.0
USDHUF,20250812,090300,341.0,341.0,341.0,341.0
USDHUF,20250812,090400,340.8,340.8,340.7,340.7
USDHUF,20250812,090500,340.7,340.7,340.7,340.7
USDHUF,20250812,090600,340.7,340.7,340.6,340.6
USDHUF,20250812,090700,340.6,340.6,340.6,340.6
USDHUF,20250812,090800,340.7,340.7,340.7,340.7
USDHUF,20250812,090900,340.7,340.7,340.7,340.7
USDHUF,20250812,091000,340.7,340.7,340.7,340.7
USDHUF,20250812,091100,340.7,340.7,340.7,340.7
USDHUF,20250812,091200,340.7,340.7,340.7,340.7
USDHUF,20250812,091300,340.7,340.7,340.7,340.7
USDHUF,20250812,091400,340.7,340.8,340.7,340.8
USDHUF,20250812,091500,340.8,340.8,340.8,340.8
USDHUF,20250812,091600,340.8,340.8,340.8,340.8
USDHUF,20250812,091700,340.8,340.8,340.8,340.8
USDHUF,20250812,091800,340.8,340.8,340.8,340.8
USDHUF,20250812,091900,340.8,340.8,340.7,340.7
USDHUF,20250812,092000,340.7,340.7,340.7,340.7
USDHUF,20250812,092100,340.7,340.7,340.7,340.7
USDHUF,20250812,092200,340.7,340.7,340.7,340.7
USDHUF,20250812,092300,340.7,340.7,340.7,340.7
USDHUF,20250812,092400,340.7,340.7,340.7,340.7
USDHUF,20250812,092500,340.7,340.7,340.7,340.7
USDHUF,20250812,092600,340.8,340.8,340.8,340.8
USDHUF,20250812,092700,340.7,340.7,340.7,340.7
USDHUF,20250812,092800,340.7,340.7,340.7,340.7
USDHUF,20250812,092900,340.7,340.7,340.7,340.7
USDHUF,20250812,093000,340.7,340.7,340.6,340.6
USDHUF,20250812,093100,340.6,340.6,340.6,340.6
USDHUF,20250812,093200,340.6,340.6,340.5,340.5
USDHUF,20250812,093300,340.5,340.5,340.5,340.5
USDHUF,20250812,093400,340.6,340.6,340.6,340.6
USDHUF,20250812,093500,340.6,340.6,340.6,340.6
USDHUF,20250812,093600,340.6,340.7,340.6,340.7
USDHUF,20250812,093700,340.6,340.6,340.6,340.6
USDHUF,20250812,093800,340.6,340.6,340.6,340.6
USDHUF,20250812,093900,340.6,340.6,340.6,340.6
USDHUF,20250812,094000,340.6,340.6,340.6,340.6
USDHUF,20250812,094100,340.6,340.6,340.6,340.6
USDHUF,20250812,094200,340.6,340.6,340.6,340.6
USDHUF,20250812,094300,340.6,340.6,340.6,340.6
USDHUF,20250812,094400,340.6,340.6,340.6,340.6
USDHUF,20250812,094500,340.6,340.6,340.5,340.5
USDHUF,20250812,094600,340.5,340.5,340.5,340.5
USDHUF,20250812,094700,340.5,340.5,340.5,340.5
USDHUF,20250812,094800,340.4,340.4,340.4,340.4
USDHUF,20250812,094900,340.4,340.4,340.4,340.4
USDHUF,20250812,095000,340.4,340.4,340.4,340.4
USDHUF,20250812,095100,340.4,340.4,340.4,340.4
USDHUF,20250812,095200,340.4,340.4,340.3,340.3
USDHUF,20250812,095300,340.3,340.3,340.3,340.3
USDHUF,20250812,095400,340.3,340.3,340.3,340.3
USDHUF,20250812,095500,340.4,340.4,340.4,340.4
USDHUF,20250812,095600,340.4,340.5,340.4,340.5
USDHUF,20250812,095700,340.5,340.5,340.5,340.5
USDHUF,20250812,095800,340.5,340.5,340.5,340.5
USDHUF,20250812,095900,340.4,340.4,340.4,340.4
USDHUF,20250812,100000,340.4,340.4,340.4,340.4
USDHUF,20250812,100100,340.4,340.4,340.4,340.4
USDHUF,20250812,100200,340.4,340.5,340.4,340.5
USDHUF,20250812,100300,340.5,340.5,340.5,340.5
USDHUF,20250812,100400,340.5,340.5,340.5,340.5
USDHUF,20250812,100500,340.5,340.5,340.5,340.5
USDHUF,20250812,100600,340.5,340.5,340.5,340.5
USDHUF,20250812,100700,340.5,340.5,340.5,340.5
USDHUF,20250812,100800,340.5,340.5,340.5,340.5
USDHUF,20250812,100900,340.5,340.5,340.5,340.5
USDHUF,20250812,101000,340.5,340.5,340.5,340.5
USDHUF,20250812,101100,340.5,340.5,340.5,340.5
USDHUF,20250812,101200,340.5,340.5,340.5,340.5
USDHUF,20250812,101300,340.5,340.5,340.5,340.5
USDHUF,20250812,101400,340.5,340.5,340.5,340.5
USDHUF,20250812,101500,340.5,340.5,340.5,340.5
USDHUF,20250812,101600,340.5,340.5,340.5,340.5
USDHUF,20250812,101700,340.5,340.5,340.5,340.5
USDHUF,20250812,101800,340.4,340.4,340.4,340.4
USDHUF,20250812,101900,340.4,340.4,340.4,340.4
USDHUF,20250812,102000,340.4,340.4,340.4,340.4
USDHUF,20250812,102100,340.4,340.4,340.4,340.4
USDHUF,20250812,102200,340.4,340.4,340.4,340.4
USDHUF,20250812,102300,340.4,340.4,340.4,340.4
USDHUF,20250812,102400,340.4,340.4,340.4,340.4
USDHUF,20250812,102500,340.4,340.4,340.4,340.4
USDHUF,20250812,102600,340.4,340.4,340.4,340.4
USDHUF,20250812,102700,340.4,340.4,340.4,340.4
USDHUF,20250812,102800,340.4,340.4,340.4,340.4
USDHUF,20250812,102900,340.4,340.4,340.4,340.4
USDHUF,20250812,103000,340.4,340.4,340.4,340.4
USDHUF,20250812,103100,340.4,340.4,340.4,340.4
USDHUF,20250812,103200,340.4,340.4,340.4,340.4
USDHUF,20250812,103300,340.5,340.5,340.5,340.5
USDHUF,20250812,103400,340.5,340.5,340.5,340.5
USDHUF,20250812,103500,340.5,340.5,340.5,340.5
USDHUF,20250812,103600,340.5,340.5,340.5,340.5
USDHUF,20250812,103700,340.5,340.6,340.5,340.6
USDHUF,20250812,103800,340.6,340.6,340.6,340.6
USDHUF,20250812,103900,340.7,340.7,340.7,340.7
USDHUF,20250812,104000,340.7,340.7,340.6,340.6
USDHUF,20250812,104100,340.6,340.7,340.6,340.7
USDHUF,20250812,104200,340.7,340.7,340.7,340.7
USDHUF,20250812,104300,340.7,340.7,340.7,340.7
USDHUF,20250812,104400,340.6,340.6,340.6,340.6
USDHUF,20250812,104500,340.6,340.6,340.6,340.6
USDHUF,20250812,104600,340.6,340.6,340.6,340.6
USDHUF,20250812,104700,340.6,340.6,340.6,340.6
USDHUF,20250812,104800,340.7,340.7,340.7,340.7
USDHUF,20250812,104900,340.7,340.7,340.7,340.7
USDHUF,20250812,105000,340.7,340.7,340.6,340.7
USDHUF,20250812,105100,340.7,340.7,340.7,340.7
USDHUF,20250812,105200,340.7,340.7,340.7,340.7
USDHUF,20250812,105300,340.7,340.7,340.7,340.7
USDHUF,20250812,105400,340.7,340.7,340.7,340.7
USDHUF,20250812,105500,340.7,340.7,340.7,340.7
USDHUF,20250812,105600,340.7,340.7,340.7,340.7
USDHUF,20250812,105700,340.7,340.7,340.7,340.7
USDHUF,20250812,105800,340.7,340.7,340.7,340.7
USDHUF,20250812,105900,340.8,340.8,340.8,340.8
USDHUF,20250812,110000,340.8,340.8,340.8,340.8
USDHUF,20250812,110100,340.8,340.8,340.6,340.6
USDHUF,20250812,110200,340.6,340.6,340.6,340.6
USDHUF,20250812,110300,340.7,340.7,340.7,340.7
USDHUF,20250812,110400,340.7,340.8,340.7,340.8
USDHUF,20250812,110500,340.8,340.8,340.8,340.8
USDHUF,20250812,110600,340.8,340.8,340.8,340.8
USDHUF,20250812,110700,340.8,340.8,340.8,340.8
USDHUF,20250812,110800,340.7,340.7,340.7,340.7
USDHUF,20250812,110900,340.7,340.8,340.7,340.8
USDHUF,20250812,111000,340.8,340.8,340.8,340.8
USDHUF,20250812,111100,340.8,340.8,340.8,340.8
USDHUF,20250812,111200,340.8,340.8,340.8,340.8
USDHUF,20250812,111300,340.8,340.8,340.8,340.8
USDHUF,20250812,111400,340.8,340.8,340.8,340.8
USDHUF,20250812,111500,340.8,340.8,340.7,340.7
USDHUF,20250812,111600,340.7,340.7,340.7,340.7
USDHUF,20250812,111700,340.7,340.7,340.7,340.7
USDHUF,20250812,111800,340.8,340.8,340.8,340.8
USDHUF,20250812,111900,340.8,340.8,340.8,340.8
USDHUF,20250812,112000,340.8,340.8,340.8,340.8
USDHUF,20250812,112100,340.8,340.8,340.8,340.8
USDHUF,20250812,112200,340.8,340.8,340.8,340.8
USDHUF,20250812,112300,340.8,340.8,340.8,340.8
USDHUF,20250812,112400,340.8,340.8,340.8,340.8
USDHUF,20250812,112500,340.8,340.8,340.8,340.8
USDHUF,20250812,112600,340.8,340.8,340.8,340.8
USDHUF,20250812,112700,340.9,340.9,340.9,340.9
USDHUF,20250812,112800,340.9,340.9,340.9,340.9
USDHUF,20250812,112900,340.9,340.9,340.9,340.9
USDHUF,20250812,113000,340.9,340.9,340.9,340.9
USDHUF,20250812,113100,340.9,340.9,340.9,340.9
USDHUF,20250812,113200,341.0,341.0,341.0,341.0
USDHUF,20250812,113300,341.0,341.0,341.0,341.0
USDHUF,20250812,113400,341.0,341.0,341.0,341.0
USDHUF,20250812,113500,341.0,341.0,341.0,341.0
USDHUF,20250812,113600,341.0,341.0,341.0,341.0
USDHUF,20250812,113700,341.0,341.0,341.0,341.0
USDHUF,20250812,113800,341.0,341.0,341.0,341.0
USDHUF,20250812,113900,341.0,341.0,341.0,341.0
USDHUF,20250812,114000,341.0,341.0,341.0,341.0
USDHUF,20250812,114100,341.0,341.0,340.9,340.9
USDHUF,20250812,114200,341.0,341.0,341.0,341.0
USDHUF,20250812,114300,340.9,340.9,340.9,340.9
USDHUF,20250812,114400,340.9,340.9,340.9,340.9
USDHUF,20250812,114500,340.9,341.0,340.9,341.0
USDHUF,20250812,114600,341.0,341.0,341.0,341.0
USDHUF,20250812,114700,341.0,341.0,341.0,341.0
USDHUF,20250812,114800,341.0,341.0,341.0,341.0
USDHUF,20250812,114900,341.0,341.0,341.0,341.0
USDHUF,20250812,115000,341.1,341.1,341.1,341.1
USDHUF,20250812,115100,341.0,341.0,341.0,341.0
USDHUF,20250812,115200,341.0,341.0,341.0,341.0
USDHUF,20250812,115300,341.0,341.0,341.0,341.0
USDHUF,20250812,115400,341.0,341.0,341.0,341.0
USDHUF,20250812,115500,341.0,341.0,340.9,340.9
USDHUF,20250812,115600,340.9,340.9,340.9,340.9
USDHUF,20250812,115700,340.9,340.9,340.9,340.9
USDHUF,20250812,115800,340.9,340.9,340.9,340.9
USDHUF,20250812,115900,340.8,340.8,340.8,340.8
USDHUF,20250812,120000,340.8,340.8,340.8,340.8
USDHUF,20250812,120100,340.8,340.9,340.8,340.9
USDHUF,20250812,120200,340.9,340.9,340.9,340.9
USDHUF,20250812,120300,340.9,340.9,340.9,340.9
USDHUF,20250812,120400,340.9,340.9,340.9,340.9
USDHUF,20250812,120500,340.9,340.9,340.8,340.8
USDHUF,20250812,120600,340.8,340.8,340.8,340.8
USDHUF,20250812,120700,340.8,340.8,340.8,340.8
USDHUF,20250812,120800,340.8,340.8,340.8,340.8
USDHUF,20250812,120900,340.8,340.8,340.8,340.8
USDHUF,20250812,121000,340.8,340.8,340.8,340.8
USDHUF,20250812,121100,340.9,340.9,340.9,340.9
USDHUF,20250812,121200,340.9,340.9,340.9,340.9
USDHUF,20250812,121300,340.9,340.9,340.8,340.8
USDHUF,20250812,121400,340.8,340.8,340.8,340.8
USDHUF,20250812,121500,340.8,340.8,340.8,340.8
USDHUF,20250812,121600,340.8,340.8,340.8,340.8
USDHUF,20250812,121700,340.8,340.8,340.7,340.7
USDHUF,20250812,121800,340.7,340.7,340.7,340.7
USDHUF,20250812,121900,340.7,340.7,340.7,340.7
USDHUF,20250812,122000,340.7,340.7,340.7,340.7
USDHUF,20250812,122100,340.7,340.7,340.7,340.7
USDHUF,20250812,122200,340.7,340.7,340.7,340.7
USDHUF,20250812,122300,340.7,340.7,340.7,340.7
USDHUF,20250812,122400,340.7,340.7,340.7,340.7
USDHUF,20250812,122500,340.7,340.7,340.7,340.7
USDHUF,20250812,122600,340.7,340.7,340.7,340.7
USDHUF,20250812,122700,340.7,340.7,340.7,340.7
USDHUF,20250812,122800,340.8,340.8,340.8,340.8
USDHUF,20250812,122900,340.8,340.8,340.8,340.8
USDHUF,20250812,123000,340.8,340.8,340.8,340.8
USDHUF,20250812,123100,340.8,340.8,340.8,340.8
USDHUF,20250812,123200,340.8,340.8,340.8,340.8
USDHUF,20250812,123300,340.8,340.8,340.8,340.8
USDHUF,20250812,123400,340.8,340.8,340.8,340.8
USDHUF,20250812,123500,340.8,340.8,340.8,340.8
USDHUF,20250812,123600,340.8,340.8,340.8,340.8
USDHUF,20250812,123700,340.8,340.8,340.8,340.8
USDHUF,20250812,123800,340.8,340.8,340.8,340.8
USDHUF,20250812,123900,340.8,340.8,340.8,340.8
USDHUF,20250812,124000,340.9,340.9,340.9,340.9
USDHUF,20250812,124100,340.9,340.9,340.9,340.9
USDHUF,20250812,124200,340.9,340.9,340.9,340.9
USDHUF,20250812,124300,340.9,340.9,340.9,340.9
USDHUF,20250812,124400,340.9,340.9,340.9,340.9
USDHUF,20250812,124500,340.9,340.9,340.9,340.9
USDHUF,20250812,124600,340.8,340.8,340.8,340.8
USDHUF,20250812,124700,340.8,340.8,340.8,340.8
USDHUF,20250812,124800,340.8,340.8,340.8,340.8
USDHUF,20250812,124900,340.8,340.8,340.8,340.8
USDHUF,20250812,125000,340.8,340.8,340.8,340.8
USDHUF,20250812,125100,340.9,340.9,340.9,340.9
USDHUF,20250812,125200,340.9,340.9,340.9,340.9
USDHUF,20250812,125300,340.8,340.8,340.8,340.8
USDHUF,20250812,125400,340.8,340.8,340.8,340.8
USDHUF,20250812,125500,340.8,340.8,340.8,340.8
USDHUF,20250812,125600,340.8,340.8,340.8,340.8
USDHUF,20250812,125700,340.8,341.0,340.8,341.0
USDHUF,20250812,125800,341.0,341.0,341.0,341.0
USDHUF,20250812,125900,341.0,341.0,341.0,341.0
USDHUF,20250812,130000,341.0,341.0,341.0,341.0
USDHUF,20250812,130100,340.9,340.9,340.9,340.9
USDHUF,20250812,130200,340.9,340.9,340.9,340.9
USDHUF,20250812,130300,340.9,340.9,340.9,340.9
USDHUF,20250812,130400,340.9,340.9,340.9,340.9
USDHUF,20250812,130500,340.9,340.9,340.9,340.9
USDHUF,20250812,130600,340.9,340.9,340.9,340.9
USDHUF,20250812,130700,340.9,340.9,340.9,340.9
USDHUF,20250812,130800,340.9,340.9,340.9,340.9
USDHUF,20250812,130900,340.9,340.9,340.9,340.9
USDHUF,20250812,131000,340.9,340.9,340.9,340.9
USDHUF,20250812,131100,340.9,340.9,340.9,340.9
USDHUF,20250812,131200,340.9,340.9,340.9,340.9
USDHUF,20250812,131300,340.9,341.0,340.9,341.0
USDHUF,20250812,131400,341.0,341.0,341.0,341.0
USDHUF,20250812,131500,341.0,341.0,341.0,341.0
USDHUF,20250812,131600,341.0,341.0,341.0,341.0
USDHUF,20250812,131700,340.9,340.9,340.9,340.9
USDHUF,20250812,131800,340.9,340.9,340.9,340.9
USDHUF,20250812,131900,340.9,340.9,340.9,340.9
USDHUF,20250812,132000,340.9,340.9,340.9,340.9
USDHUF,20250812,132100,340.9,341.0,340.9,341.0
USDHUF,20250812,132200,341.0,341.0,341.0,341.0
USDHUF,20250812,132300,341.0,341.0,341.0,341.0
USDHUF,20250812,132400,341.0,341.0,341.0,341.0
USDHUF,20250812,132500,341.0,341.0,341.0,341.0
USDHUF,20250812,132600,341.0,341.0,341.0,341.0
USDHUF,20250812,132700,341.0,341.0,341.0,341.0
USDHUF,20250812,132800,341.1,341.1,341.1,341.1
USDHUF,20250812,132900,341.1,341.1,341.1,341.1
USDHUF,20250812,133000,341.0,341.0,341.0,341.0
USDHUF,20250812,133100,341.0,341.0,341.0,341.0
USDHUF,20250812,133200,341.0,341.0,341.0,341.0
USDHUF,20250812,133300,341.1,341.1,341.1,341.1
USDHUF,20250812,133400,341.1,341.1,341.1,341.1
USDHUF,20250812,133500,341.1,341.1,341.1,341.1
USDHUF,20250812,133600,341.1,341.1,341.1,341.1
USDHUF,20250812,133700,341.1,341.1,341.1,341.1
USDHUF,20250812,133800,341.1,341.1,341.1,341.1
USDHUF,20250812,133900,341.1,341.1,341.1,341.1
USDHUF,20250812,134000,341.1,341.1,341.1,341.1
USDHUF,20250812,134100,341.1,341.1,341.1,341.1
USDHUF,20250812,134200,341.1,341.1,341.1,341.1
USDHUF,20250812,134300,341.1,341.1,341.1,341.1
USDHUF,20250812,134400,341.1,341.1,341.1,341.1
USDHUF,20250812,134500,341.1,341.1,341.1,341.1
USDHUF,20250812,134600,341.1,341.1,341.1,341.1
USDHUF,20250812,134700,341.1,341.1,341.1,341.1
USDHUF,20250812,134800,341.1,341.2,341.1,341.2
USDHUF,20250812,134900,341.2,341.2,341.2,341.2
USDHUF,20250812,135000,341.2,341.2,341.2,341.2
USDHUF,20250812,135100,341.2,341.2,341.2,341.2
USDHUF,20250812,135200,341.2,341.2,341.2,341.2
USDHUF,20250812,135300,341.2,341.2,341.2,341.2
USDHUF,20250812,135400,341.2,341.2,341.2,341.2
USDHUF,20250812,135500,341.2,341.2,341.1,341.1
USDHUF,20250812,135600,341.0,341.0,341.0,341.0
USDHUF,20250812,135700,341.0,341.0,341.0,341.0
USDHUF,20250812,135800,341.0,341.1,341.0,341.1
USDHUF,20250812,135900,341.1,341.1,341.1,341.1
USDHUF,20250812,140000,341.1,341.1,341.1,341.1
USDHUF,20250812,140100,341.0,341.0,341.0,341.0
USDHUF,20250812,140200,341.0,341.0,341.0,341.0
USDHUF,20250812,140300,341.0,341.0,341.0,341.0
USDHUF,20250812,140400,341.0,341.0,340.8,340.8
USDHUF,20250812,140500,340.8,340.8,340.8,340.8
USDHUF,20250812,140600,340.9,340.9,340.9,340.9
USDHUF,20250812,140700,340.9,340.9,340.9,340.9
USDHUF,20250812,140800,341.0,341.0,341.0,341.0
USDHUF,20250812,140900,341.0,341.0,341.0,341.0
USDHUF,20250812,141000,341.0,341.0,341.0,341.0
USDHUF,20250812,141100,341.0,341.0,341.0,341.0
USDHUF,20250812,141200,341.0,341.0,341.0,341.0
USDHUF,20250812,141300,341.0,341.0,341.0,341.0
USDHUF,20250812,141400,341.0,341.0,340.9,340.9
USDHUF,20250812,141500,340.9,340.9,340.9,340.9
USDHUF,20250812,141600,341.0,341.0,341.0,341.0
USDHUF,20250812,141700,341.0,341.0,341.0,341.0
USDHUF,20250812,141800,341.0,341.0,341.0,341.0
USDHUF,20250812,141900,341.0,341.0,341.0,341.0
USDHUF,20250812,142000,341.0,341.0,341.0,341.0
USDHUF,20250812,142100,341.0,341.0,341.0,341.0
USDHUF,20250812,142200,341.0,341.0,341.0,341.0
USDHUF,20250812,142300,341.0,341.0,341.0,341.0
USDHUF,20250812,142400,341.0,341.0,341.0,341.0
USDHUF,20250812,142500,341.0,341.0,340.9,340.9
USDHUF,20250812,142600,340.9,340.9,340.9,340.9
USDHUF,20250812,142700,341.0,341.0,341.0,341.0
USDHUF,20250812,142800,341.0,341.0,341.0,341.0
USDHUF,20250812,142900,341.0,341.0,341.0,341.0
USDHUF,20250812,143000,341.0,341.0,341.0,341.0
USDHUF,20250812,143100,340.9,340.9,339.7,340.3
USDHUF,20250812,143200,340.1,340.1,339.6,339.7
USDHUF,20250812,143300,339.8,340.0,339.8,339.9
USDHUF,20250812,143400,340.0,340.1,339.8,340.0
USDHUF,20250812,143500,340.1,340.1,339.7,339.7
USDHUF,20250812,143600,339.8,339.9,339.8,339.9
USDHUF,20250812,143700,339.8,340.1,339.8,340.1
USDHUF,20250812,143800,340.0,340.2,340.0,340.2
USDHUF,20250812,143900,340.2,340.2,339.9,339.9
USDHUF,20250812,144000,339.8,339.8,339.6,339.6
USDHUF,20250812,144100,339.7,339.7,339.7,339.7
USDHUF,20250812,144200,339.7,339.7,339.4,339.4
USDHUF,20250812,144300,339.4,339.5,339.4,339.4
USDHUF,20250812,144400,339.4,339.4,339.4,339.4
USDHUF,20250812,144500,339.3,339.5,339.3,339.5
USDHUF,20250812,144600,339.6,339.6,339.5,339.5
USDHUF,20250812,144700,339.6,339.6,339.6,339.6
USDHUF,20250812,144800,339.6,339.6,339.5,339.5
USDHUF,20250812,144900,339.6,339.6,339.6,339.6
USDHUF,20250812,145000,339.6,339.6,339.4,339.4
USDHUF,20250812,145100,339.5,339.7,339.5,339.7
USDHUF,20250812,145200,339.8,339.9,339.8,339.9
USDHUF,20250812,145300,339.8,339.8,339.8,339.8
USDHUF,20250812,145400,339.8,339.9,339.8,339.9
USDHUF,20250812,145500,340.0,340.0,339.8,339.8
USDHUF,20250812,145600,339.7,339.7,339.7,339.7
USDHUF,20250812,145700,339.7,339.8,339.7,339.8
USDHUF,20250812,145800,339.9,339.9,339.9,339.9
USDHUF,20250812,145900,339.9,339.9,339.8,339.8
USDHUF,20250812,150000,339.8,339.8,339.7,339.8
USDHUF,20250812,150100,339.7,339.9,339.7,339.8
USDHUF,20250812,150200,339.7,339.8,339.7,339.8
USDHUF,20250812,150300,339.9,340.0,339.9,340.0
USDHUF,20250812,150400,340.0,340.0,340.0,340.0
USDHUF,20250812,150500,340.0,340.0,340.0,340.0
USDHUF,20250812,150600,340.1,340.2,340.1,340.1
USDHUF,20250812,150700,340.2,340.2,340.2,340.2
USDHUF,20250812,150800,340.3,340.3,340.3,340.3
USDHUF,20250812,150900,340.2,340.2,340.2,340.2
USDHUF,20250812,151000,340.2,340.2,340.1,340.1
USDHUF,20250812,151100,340.0,340.0,340.0,340.0
USDHUF,20250812,151200,340.0,340.0,340.0,340.0
USDHUF,20250812,151300,340.0,340.1,340.0,340.1
USDHUF,20250812,151400,340.1,340.1,340.0,340.0
USDHUF,20250812,151500,340.0,340.0,340.0,340.0
USDHUF,20250812,151600,340.0,340.0,340.0,340.0
USDHUF,20250812,151700,339.9,339.9,339.8,339.8
USDHUF,20250812,151800,339.8,339.8,339.7,339.7
USDHUF,20250812,151900,339.7,339.8,339.7,339.8
USDHUF,20250812,152000,339.9,339.9,339.9,339.9
USDHUF,20250812,152100,340.0,340.1,340.0,340.1
USDHUF,20250812,152200,340.1,340.1,340.1,340.1
USDHUF,20250812,152300,340.2,340.2,340.2,340.2
USDHUF,20250812,152400,340.2,340.3,340.2,340.3
USDHUF,20250812,152500,340.3,340.3,340.3,340.3
USDHUF,20250812,152600,340.3,340.3,340.3,340.3
USDHUF,20250812,152700,340.4,340.4,340.3,340.4
USDHUF,20250812,152800,340.4,340.4,340.4,340.4
USDHUF,20250812,152900,340.4,340.4,340.3,340.3
USDHUF,20250812,153000,340.3,340.3,340.3,340.3
USDHUF,20250812,153100,340.4,340.4,340.3,340.3
USDHUF,20250812,153200,340.4,340.5,340.4,340.5
USDHUF,20250812,153300,340.5,340.5,340.4,340.4
USDHUF,20250812,153400,340.3,340.3,340.2,340.2
USDHUF,20250812,153500,340.2,340.2,340.2,340.2
USDHUF,20250812,153600,340.2,340.2,340.2,340.2
USDHUF,20250812,153700,340.3,340.3,340.3,340.3
USDHUF,20250812,153800,340.3,340.3,340.3,340.3
USDHUF,20250812,153900,340.2,340.2,340.1,340.1
USDHUF,20250812,154000,340.1,340.1,340.0,340.0
USDHUF,20250812,154100,340.1,340.1,340.1,340.1
USDHUF,20250812,154200,340.0,340.0,339.9,339.9
USDHUF,20250812,154300,339.9,339.9,339.9,339.9
USDHUF,20250812,154400,339.8,339.8,339.7,339.7
USDHUF,20250812,154500,339.6,339.6,339.2,339.2
USDHUF,20250812,154600,339.1,339.2,338.7,339.2
USDHUF,20250812,154700,339.1,339.1,338.9,338.9
USDHUF,20250812,154800,339.0,339.4,339.0,339.4
USDHUF,20250812,154900,339.3,339.5,339.3,339.4
USDHUF,20250812,155000,339.3,339.4,339.1,339.2
USDHUF,20250812,155100,339.3,339.4,339.3,339.4
USDHUF,20250812,155200,339.4,339.4,339.4,339.4
USDHUF,20250812,155300,339.4,339.5,339.4,339.5
USDHUF,20250812,155400,339.6,339.6,339.4,339.4
USDHUF,20250812,155500,339.3,339.3,339.3,339.3
USDHUF,20250812,155600,339.3,339.3,339.2,339.2
USDHUF,20250812,155700,339.2,339.4,339.2,339.3
USDHUF,20250812,155800,339.3,339.3,339.3,339.3
USDHUF,20250812,155900,339.3,339.3,339.3,339.3
USDHUF,20250812,160000,339.2,339.2,339.2,339.2
USDHUF,20250812,160100,339.1,339.1,339.1,339.1
USDHUF,20250812,160200,339.1,339.2,339.1,339.1
USDHUF,20250812,160300,339.0,339.0,338.9,339.0
USDHUF,20250812,160400,338.9,339.0,338.9,339.0
USDHUF,20250812,160500,338.9,338.9,338.9,338.9
USDHUF,20250812,160600,338.9,338.9,338.9,338.9
USDHUF,20250812,160700,338.9,339.0,338.9,339.0
USDHUF,20250812,160800,339.0,339.1,339.0,339.1
USDHUF,20250812,160900,339.0,339.0,339.0,339.0
USDHUF,20250812,161000,339.0,339.2,339.0,339.2
USDHUF,20250812,161100,339.2,339.2,339.2,339.2
USDHUF,20250812,161200,339.2,339.2,339.2,339.2
USDHUF,20250812,161300,339.2,339.2,339.2,339.2
USDHUF,20250812,161400,339.3,339.3,339.3,339.3
USDHUF,20250812,161500,339.3,339.4,339.3,339.4
USDHUF,20250812,161600,339.3,339.3,339.3,339.3
USDHUF,20250812,161700,339.3,339.4,339.3,339.4
USDHUF,20250812,161800,339.4,339.4,339.3,339.3
USDHUF,20250812,161900,339.2,339.2,339.2,339.2
USDHUF,20250812,162000,339.2,339.3,339.2,339.3
USDHUF,20250812,162100,339.2,339.2,339.2,339.2
USDHUF,20250812,162200,339.2,339.2,339.2,339.2
USDHUF,20250812,162300,339.2,339.2,339.2,339.2
USDHUF,20250812,162400,339.2,339.2,339.1,339.1
USDHUF,20250812,162500,339.1,339.1,339.1,339.1
USDHUF,20250812,162600,339.1,339.1,339.1,339.1
USDHUF,20250812,162700,339.1,339.1,339.1,339.1
USDHUF,20250812,162800,339.1,339.1,339.1,339.1
USDHUF,20250812,162900,339.1,339.1,339.1,339.1
USDHUF,20250812,163000,339.1,339.1,339.1,339.1
USDHUF,20250812,163100,339.2,339.2,339.2,339.2
USDHUF,20250812,163200,339.2,339.2,339.2,339.2
USDHUF,20250812,163300,339.1,339.1,339.0,339.0
USDHUF,20250812,163400,339.0,339.0,339.0,339.0
USDHUF,20250812,163500,339.0,339.0,339.0,339.0
USDHUF,20250812,163600,338.9,338.9,338.9,338.9
USDHUF,20250812,163700,338.9,338.9,338.9,338.9
USDHUF,20250812,163800,338.9,338.9,338.9,338.9
USDHUF,20250812,163900,338.9,338.9,338.9,338.9
USDHUF,20250812,164000,339.0,339.0,338.9,338.9
USDHUF,20250812,164100,338.9,338.9,338.9,338.9
USDHUF,20250812,164200,338.9,338.9,338.9,338.9
USDHUF,20250812,164300,338.9,338.9,338.9,338.9
USDHUF,20250812,164400,338.9,338.9,338.9,338.9
USDHUF,20250812,164500,338.9,338.9,338.9,338.9
USDHUF,20250812,164600,339.0,339.0,339.0,339.0
USDHUF,20250812,164700,339.0,339.0,339.0,339.0
USDHUF,20250812,164800,339.0,339.0,339.0,339.0
USDHUF,20250812,164900,338.9,338.9,338.9,338.9
USDHUF,20250812,165000,338.9,338.9,338.9,338.9
USDHUF,20250812,165100,338.9,339.0,338.9,339.0
USDHUF,20250812,165200,339.0,339.0,339.0,339.0
USDHUF,20250812,165300,338.9,338.9,338.9,338.9
USDHUF,20250812,165400,338.9,338.9,338.9,338.9
USDHUF,20250812,165500,338.9,339.0,338.9,339.0
USDHUF,20250812,165600,339.0,339.0,338.9,338.9
USDHUF,20250812,165700,338.9,338.9,338.8,338.8
USDHUF,20250812,165800,338.9,338.9,338.9,338.9
USDHUF,20250812,165900,338.9,338.9,338.9,338.9
USDHUF,20250812,170000,338.9,339.0,338.9,339.0
USDHUF,20250812,170100,339.0,339.0,339.0,339.0
USDHUF,20250812,170200,339.0,339.0,339.0,339.0
USDHUF,20250812,170300,338.9,338.9,338.8,338.8
USDHUF,20250812,170400,338.7,338.7,338.7,338.7
USDHUF,20250812,170500,338.7,338.7,338.7,338.7
USDHUF,20250812,170600,338.6,338.6,338.6,338.6
USDHUF,20250812,170700,338.6,338.6,338.6,338.6
USDHUF,20250812,170800,338.6,338.6,338.6,338.6
USDHUF,20250812,170900,338.6,338.6,338.6,338.6
USDHUF,20250812,171000,338.6,338.6,338.6,338.6
USDHUF,20250812,171100,338.6,338.6,338.6,338.6
USDHUF,20250812,171200,338.6,338.6,338.6,338.6
USDHUF,20250812,171300,338.6,338.6,338.6,338.6
USDHUF,20250812,171400,338.6,338.6,338.6,338.6
USDHUF,20250812,171500,338.6,338.6,338.6,338.6
USDHUF,20250812,171600,338.6,338.6,338.6,338.6
USDHUF,20250812,171700,338.6,338.6,338.6,338.6
USDHUF,20250812,171800,338.7,338.7,338.7,338.7
USDHUF,20250812,171900,338.7,338.7,338.7,338.7
USDHUF,20250812,172000,338.7,338.7,338.7,338.7
USDHUF,20250812,172100,338.7,338.7,338.7,338.7
USDHUF,20250812,172200,338.7,338.7,338.7,338.7
USDHUF,20250812,172300,338.7,338.7,338.7,338.7
USDHUF,20250812,172400,338.7,338.7,338.7,338.7
USDHUF,20250812,172500,338.7,338.7,338.6,338.6
USDHUF,20250812,172600,338.5,338.5,338.5,338.5
USDHUF,20250812,172700,338.5,338.5,338.4,338.4
USDHUF,20250812,172800,338.3,338.3,338.2,338.2
USDHUF,20250812,172900,338.2,338.2,338.2,338.2
USDHUF,20250812,173000,338.1,338.1,338.1,338.1
USDHUF,20250812,173100,338.1,338.1,338.0,338.0
USDHUF,20250812,173200,338.1,338.2,338.1,338.2
USDHUF,20250812,173300,338.3,338.3,338.3,338.3
USDHUF,20250812,173400,338.4,338.4,338.4,338.4
USDHUF,20250812,173500,338.4,338.4,338.4,338.4
USDHUF,20250812,173600,338.4,338.4,338.3,338.3
USDHUF,20250812,173700,338.2,338.2,338.2,338.2
USDHUF,20250812,173800,338.2,338.2,338.1,338.1
USDHUF,20250812,173900,338.2,338.2,338.1,338.1
USDHUF,20250812,174000,338.1,338.1,337.9,337.9
USDHUF,20250812,174100,337.8,337.8,337.8,337.8
USDHUF,20250812,174200,337.8,337.8,337.7,337.8
USDHUF,20250812,174300,337.8,337.8,337.8,337.8
USDHUF,20250812,174400,337.7,337.7,337.7,337.7
USDHUF,20250812,174500,337.7,337.7,337.7,337.7
USDHUF,20250812,174600,337.7,337.8,337.7,337.8
USDHUF,20250812,174700,337.8,337.8,337.8,337.8
USDHUF,20250812,174800,337.8,337.8,337.8,337.8
USDHUF,20250812,174900,337.8,337.8,337.8,337.8
USDHUF,20250812,175000,337.9,338.0,337.9,338.0
USDHUF,20250812,175100,338.1,338.1,338.1,338.1
USDHUF,20250812,175200,338.0,338.0,338.0,338.0
USDHUF,20250812,175300,338.0,338.0,338.0,338.0
USDHUF,20250812,175400,338.2,338.2,338.2,338.2
USDHUF,20250812,175500,338.2,338.2,338.2,338.2
USDHUF,20250812,175600,338.2,338.2,338.2,338.2
USDHUF,20250812,175700,338.3,338.3,338.3,338.3
USDHUF,20250812,175800,338.3,338.5,338.3,338.5
USDHUF,20250812,175900,338.5,338.5,338.5,338.5
USDHUF,20250812,180000,338.5,338.5,338.5,338.5
USDHUF,20250812,180100,338.5,338.5,338.5,338.5
USDHUF,20250812,180200,338.5,338.5,338.5,338.5
USDHUF,20250812,180300,338.6,338.6,338.6,338.6
USDHUF,20250812,180400,338.6,338.6,338.5,338.5
USDHUF,20250812,180500,338.6,338.6,338.6,338.6
USDHUF,20250812,180600,338.6,338.6,338.6,338.6
USDHUF,20250812,180700,338.7,338.7,338.7,338.7
USDHUF,20250812,180800,338.7,338.7,338.7,338.7
USDHUF,20250812,180900,338.7,338.7,338.7,338.7
USDHUF,20250812,181000,338.7,338.7,338.7,338.7
USDHUF,20250812,181100,338.7,338.7,338.7,338.7
USDHUF,20250812,181200,338.7,338.7,338.7,338.7
USDHUF,20250812,181300,338.7,338.7,338.7,338.7
USDHUF,20250812,181400,338.8,338.8,338.8,338.8
USDHUF,20250812,181500,338.8,338.8,338.8,338.8
USDHUF,20250812,181600,338.8,338.8,338.8,338.8
USDHUF,20250812,181700,338.8,338.8,338.8,338.8
USDHUF,20250812,181800,338.8,338.8,338.8,338.8
USDHUF,20250812,181900,338.8,338.8,338.7,338.7
USDHUF,20250812,182000,338.7,338.7,338.7,338.7
USDHUF,20250812,182100,338.7,338.7,338.7,338.7
USDHUF,20250812,182200,338.7,338.7,338.7,338.7
USDHUF,20250812,182300,338.7,338.7,338.6,338.6
USDHUF,20250812,182400,338.6,338.6,338.6,338.6
USDHUF,20250812,182500,338.5,338.5,338.5,338.5
USDHUF,20250812,182600,338.5,338.5,338.5,338.5
USDHUF,20250812,182700,338.5,338.5,338.5,338.5
USDHUF,20250812,182800,338.5,338.5,338.5,338.5
USDHUF,20250812,182900,338.5,338.5,338.5,338.5
USDHUF,20250812,183000,338.5,338.5,338.5,338.5
USDHUF,20250812,183100,338.5,338.5,338.5,338.5
USDHUF,20250812,183200,338.4,338.4,338.4,338.4
USDHUF,20250812,183300,338.4,338.5,338.4,338.5
USDHUF,20250812,183400,338.5,338.5,338.5,338.5
USDHUF,20250812,183500,338.4,338.4,338.4,338.4
USDHUF,20250812,183600,338.4,338.4,338.4,338.4
USDHUF,20250812,183700,338.4,338.4,338.4,338.4
USDHUF,20250812,183800,338.4,338.4,338.4,338.4
USDHUF,20250812,183900,338.4,338.4,338.4,338.4
USDHUF,20250812,184000,338.4,338.4,338.4,338.4
USDHUF,20250812,184100,338.4,338.4,338.4,338.4
USDHUF,20250812,184200,338.4,338.4,338.4,338.4
USDHUF,20250812,184300,338.4,338.4,338.4,338.4
USDHUF,20250812,184400,338.4,338.4,338.4,338.4
USDHUF,20250812,184500,338.4,338.4,338.4,338.4
USDHUF,20250812,184600,338.4,338.6,338.4,338.6
USDHUF,20250812,184700,338.6,338.6,338.5,338.5
USDHUF,20250812,184800,338.6,338.6,338.5,338.5
USDHUF,20250812,184900,338.5,338.5,338.5,338.5
USDHUF,20250812,185000,338.5,338.5,338.4,338.4
USDHUF,20250812,185100,338.3,338.3,338.3,338.3
USDHUF,20250812,185200,338.3,338.3,338.3,338.3
USDHUF,20250812,185300,338.3,338.3,338.3,338.3
USDHUF,20250812,185400,338.3,338.3,338.3,338.3
USDHUF,20250812,185500,338.3,338.3,338.3,338.3
USDHUF,20250812,185600,338.3,338.3,338.3,338.3
USDHUF,20250812,185700,338.3,338.3,338.3,338.3
USDHUF,20250812,185800,338.3,338.4,338.3,338.4
USDHUF,20250812,185900,338.4,338.4,338.4,338.4
USDHUF,20250812,190000,338.4,338.4,338.4,338.4
USDHUF,20250812,190100,338.5,338.5,338.5,338.5
USDHUF,20250812,190200,338.5,338.6,338.5,338.6
USDHUF,20250812,190300,338.6,338.6,338.6,338.6
USDHUF,20250812,190400,338.6,338.7,338.6,338.7
USDHUF,20250812,190500,338.7,338.7,338.7,338.7
USDHUF,20250812,190600,338.7,338.7,338.7,338.7
USDHUF,20250812,190700,338.7,338.7,338.7,338.7
USDHUF,20250812,190800,338.7,338.7,338.7,338.7
USDHUF,20250812,190900,338.6,338.6,338.6,338.6
USDHUF,20250812,191000,338.7,338.7,338.7,338.7
USDHUF,20250812,191100,338.7,338.7,338.7,338.7
USDHUF,20250812,191200,338.7,338.7,338.7,338.7
USDHUF,20250812,191300,338.7,338.7,338.7,338.7
USDHUF,20250812,191400,338.7,338.7,338.7,338.7
USDHUF,20250812,191500,338.7,338.7,338.6,338.6
USDHUF,20250812,191600,338.6,338.6,338.6,338.6
USDHUF,20250812,191700,338.6,338.6,338.6,338.6
USDHUF,20250812,191800,338.6,338.6,338.5,338.5
USDHUF,20250812,191900,338.6,338.6,338.5,338.6
USDHUF,20250812,192000,338.6,338.6,338.6,338.6
USDHUF,20250812,192100,338.6,338.6,338.6,338.6
USDHUF,20250812,192200,338.5,338.5,338.5,338.5
USDHUF,20250812,192300,338.5,338.5,338.5,338.5
USDHUF,20250812,192400,338.6,338.7,338.6,338.7
USDHUF,20250812,192500,338.7,338.7,338.7,338.7
USDHUF,20250812,192600,338.6,338.6,338.6,338.6
USDHUF,20250812,192700,338.6,338.6,338.6,338.6
USDHUF,20250812,192800,338.6,338.6,338.6,338.6
USDHUF,20250812,192900,338.6,338.6,338.6,338.6
USDHUF,20250812,193000,338.6,338.6,338.6,338.6
USDHUF,20250812,193100,338.6,338.6,338.6,338.6
USDHUF,20250812,193200,338.6,338.6,338.5,338.5
USDHUF,20250812,193300,338.5,338.5,338.5,338.5
USDHUF,20250812,193400,338.6,338.6,338.6,338.6
USDHUF,20250812,193500,338.6,338.6,338.6,338.6
USDHUF,20250812,193600,338.6,338.6,338.6,338.6
USDHUF,20250812,193700,338.6,338.6,338.6,338.6
USDHUF,20250812,193800,338.6,338.6,338.6,338.6
USDHUF,20250812,193900,338.6,338.6,338.6,338.6
USDHUF,20250812,194000,338.6,338.6,338.6,338.6
USDHUF,20250812,194100,338.6,338.6,338.6,338.6
USDHUF,20250812,194200,338.6,338.6,338.6,338.6
USDHUF,20250812,194300,338.5,338.5,338.5,338.5
USDHUF,20250812,194400,338.5,338.5,338.5,338.5
USDHUF,20250812,194500,338.5,338.5,338.5,338.5
USDHUF,20250812,194600,338.5,338.5,338.5,338.5
USDHUF,20250812,194700,338.4,338.4,338.4,338.4
USDHUF,20250812,194800,338.4,338.4,338.4,338.4
USDHUF,20250812,194900,338.4,338.4,338.4,338.4
USDHUF,20250812,195000,338.4,338.4,338.4,338.4
USDHUF,20250812,195100,338.4,338.5,338.4,338.5
USDHUF,20250812,195200,338.5,338.5,338.5,338.5
USDHUF,20250812,195300,338.5,338.5,338.5,338.5
USDHUF,20250812,195400,338.5,338.5,338.5,338.5
USDHUF,20250812,195500,338.5,338.5,338.5,338.5
USDHUF,20250812,195600,338.5,338.5,338.5,338.5
USDHUF,20250812,195700,338.5,338.5,338.5,338.5
USDHUF,20250812,195800,338.5,338.5,338.5,338.5
USDHUF,20250812,195900,338.5,338.5,338.5,338.5
USDHUF,20250812,200000,338.5,338.5,338.5,338.5
USDHUF,20250812,200100,338.5,338.5,338.5,338.5
USDHUF,20250812,200200,338.6,338.6,338.6,338.6
USDHUF,20250812,200300,338.6,338.6,338.6,338.6
USDHUF,20250812,200400,338.5,338.5,338.5,338.5
USDHUF,20250812,200500,338.5,338.5,338.5,338.5
USDHUF,20250812,200600,338.5,338.5,338.4,338.4
USDHUF,20250812,200700,338.4,338.4,338.4,338.4
USDHUF,20250812,200800,338.4,338.4,338.4,338.4
USDHUF,20250812,200900,338.4,338.4,338.4,338.4
USDHUF,20250812,201000,338.4,338.4,338.4,338.4
USDHUF,20250812,201100,338.4,338.4,338.4,338.4
USDHUF,20250812,201200,338.5,338.5,338.5,338.5
USDHUF,20250812,201300,338.5,338.5,338.5,338.5
USDHUF,20250812,201400,338.5,338.5,338.5,338.5
USDHUF,20250812,201500,338.5,338.5,338.5,338.5
USDHUF,20250812,201600,338.5,338.5,338.5,338.5
USDHUF,20250812,201700,338.5,338.5,338.5,338.5
USDHUF,20250812,201800,338.5,338.5,338.5,338.5
USDHUF,20250812,201900,338.5,338.5,338.5,338.5
USDHUF,20250812,202000,338.5,338.6,338.5,338.6
USDHUF,20250812,202100,338.6,338.6,338.6,338.6
USDHUF,20250812,202200,338.6,338.6,338.6,338.6
USDHUF,20250812,202300,338.6,338.6,338.6,338.6
USDHUF,20250812,202400,338.6,338.6,338.6,338.6
USDHUF,20250812,202500,338.6,338.6,338.6,338.6
USDHUF,20250812,202600,338.6,338.6,338.6,338.6
USDHUF,20250812,202700,338.6,338.6,338.6,338.6
USDHUF,20250812,202800,338.6,338.6,338.6,338.6
USDHUF,20250812,202900,338.6,338.7,338.6,338.7
USDHUF,20250812,203000,338.7,338.7,338.7,338.7
USDHUF,20250812,203100,338.7,338.7,338.7,338.7
USDHUF,20250812,203200,338.6,338.7,338.6,338.7
USDHUF,20250812,203300,338.7,338.7,338.7,338.7
USDHUF,20250812,203400,338.6,338.6,338.6,338.6
USDHUF,20250812,203500,338.6,338.6,338.6,338.6
USDHUF,20250812,203600,338.6,338.6,338.6,338.6
USDHUF,20250812,203700,338.6,338.6,338.6,338.6
USDHUF,20250812,203800,338.6,338.6,338.6,338.6
USDHUF,20250812,203900,338.7,338.7,338.7,338.7
USDHUF,20250812,204000,338.7,338.7,338.7,338.7
USDHUF,20250812,204100,338.7,338.7,338.7,338.7
USDHUF,20250812,204200,338.7,338.7,338.7,338.7
USDHUF,20250812,204300,338.7,338.7,338.7,338.7
USDHUF,20250812,204400,338.7,338.7,338.7,338.7
USDHUF,20250812,204500,338.7,338.7,338.7,338.7
USDHUF,20250812,204600,338.7,338.7,338.7,338.7
USDHUF,20250812,204700,338.7,338.7,338.7,338.7
USDHUF,20250812,204800,338.7,338.7,338.7,338.7
USDHUF,20250812,204900,338.7,338.7,338.7,338.7
USDHUF,20250812,205000,338.7,338.7,338.7,338.7
USDHUF,20250812,205100,338.7,338.7,338.7,338.7
USDHUF,20250812,205200,338.7,338.7,338.7,338.7
USDHUF,20250812,205300,338.7,338.7,338.7,338.7
USDHUF,20250812,205400,338.7,338.7,338.7,338.7
USDHUF,20250812,205500,338.7,338.7,338.6,338.6
USDHUF,20250812,205600,338.6,338.6,338.6,338.6
USDHUF,20250812,205700,338.6,338.6,338.6,338.6
USDHUF,20250812,205800,338.6,338.6,338.6,338.6
USDHUF,20250812,205900,338.6,338.6,338.6,338.6
USDHUF,20250812,210000,338.6,338.6,338.6,338.6
USDHUF,20250812,210100,338.6,338.6,338.6,338.6
USDHUF,20250812,210200,338.7,338.7,338.7,338.7
USDHUF,20250812,210300,338.7,338.7,338.7,338.7
USDHUF,20250812,210400,338.6,338.6,338.6,338.6
USDHUF,20250812,210500,338.6,338.6,338.6,338.6
USDHUF,20250812,210600,338.6,338.6,338.6,338.6
USDHUF,20250812,210700,338.7,338.7,338.7,338.7
USDHUF,20250812,210800,338.7,338.7,338.7,338.7
USDHUF,20250812,210900,338.7,338.7,338.7,338.7
USDHUF,20250812,211000,338.7,338.7,338.7,338.7
USDHUF,20250812,211100,338.7,338.7,338.7,338.7
USDHUF,20250812,211200,338.7,338.7,338.7,338.7
USDHUF,20250812,211300,338.7,338.7,338.7,338.7
USDHUF,20250812,211400,338.7,338.7,338.7,338.7
USDHUF,20250812,211500,338.7,338.7,338.7,338.7
USDHUF,20250812,211600,338.7,338.7,338.7,338.7
USDHUF,20250812,211700,338.7,338.7,338.7,338.7
USDHUF,20250812,211800,338.7,338.7,338.7,338.7
USDHUF,20250812,211900,338.7,338.7,338.7,338.7
USDHUF,20250812,212000,338.7,338.7,338.7,338.7
USDHUF,20250812,212100,338.7,338.7,338.7,338.7
USDHUF,20250812,212200,338.7,338.7,338.6,338.6
USDHUF,20250812,212300,338.6,338.6,338.6,338.6
USDHUF,20250812,212400,338.6,338.6,338.6,338.6
USDHUF,20250812,212500,338.6,338.6,338.6,338.6
USDHUF,20250812,212600,338.6,338.6,338.6,338.6
USDHUF,20250812,212700,338.6,338.6,338.6,338.6
USDHUF,20250812,212800,338.6,338.6,338.6,338.6
USDHUF,20250812,212900,338.6,338.6,338.6,338.6
USDHUF,20250812,213000,338.6,338.6,338.6,338.6
USDHUF,20250812,213100,338.6,338.6,338.6,338.6
USDHUF,20250812,213200,338.6,338.6,338.6,338.6
USDHUF,20250812,213300,338.6,338.6,338.6,338.6
USDHUF,20250812,213400,338.6,338.6,338.6,338.6
USDHUF,20250812,213500,338.6,338.6,338.6,338.6
USDHUF,20250812,213600,338.6,338.6,338.6,338.6
USDHUF,20250812,213700,338.6,338.6,338.6,338.6
USDHUF,20250812,213800,338.6,338.6,338.6,338.6
USDHUF,20250812,213900,338.6,338.6,338.6,338.6
USDHUF,20250812,214000,338.6,338.6,338.6,338.6
USDHUF,20250812,214100,338.6,338.6,338.5,338.5
USDHUF,20250812,214200,338.5,338.5,338.5,338.5
USDHUF,20250812,214300,338.5,338.5,338.5,338.5
USDHUF,20250812,214400,338.5,338.5,338.5,338.5
USDHUF,20250812,214500,338.5,338.5,338.5,338.5
USDHUF,20250812,214600,338.5,338.5,338.5,338.5
USDHUF,20250812,214700,338.5,338.5,338.5,338.5
USDHUF,20250812,214800,338.5,338.5,338.5,338.5
USDHUF,20250812,214900,338.5,338.5,338.5,338.5
USDHUF,20250812,215000,338.5,338.5,338.5,338.5
USDHUF,20250812,215100,338.5,338.5,338.5,338.5
USDHUF,20250812,215200,338.5,338.5,338.5,338.5
USDHUF,20250812,215300,338.5,338.5,338.5,338.5
USDHUF,20250812,215400,338.5,338.5,338.5,338.5
USDHUF,20250812,215500,338.5,338.5,338.5,338.5
USDHUF,20250812,215600,338.5,338.5,338.5,338.5
USDHUF,20250812,215700,338.5,338.5,338.4,338.4
USDHUF,20250812,215800,338.4,338.4,338.4,338.4
USDHUF,20250812,215900,338.4,338.4,338.4,338.4
USDHUF,20250812,220000,338.4,338.4,338.4,338.4
USDHUF,20250812,220100,338.4,338.4,338.4,338.4
USDHUF,20250812,220200,338.4,338.4,338.4,338.4
USDHUF,20250812,220300,338.4,338.4,338.4,338.4
USDHUF,20250812,220400,338.5,338.5,338.5,338.5
USDHUF,20250812,220500,338.5,338.5,338.5,338.5
USDHUF,20250812,220600,338.5,338.5,338.5,338.5
USDHUF,20250812,220700,338.5,338.5,338.5,338.5
USDHUF,20250812,220800,338.5,338.5,338.5,338.5
USDHUF,20250812,220900,338.5,338.5,338.5,338.5
USDHUF,20250812,221000,338.5,338.5,338.5,338.5
USDHUF,20250812,221100,338.5,338.5,338.5,338.5
USDHUF,20250812,221200,338.5,338.5,338.5,338.5
USDHUF,20250812,221300,338.5,338.5,338.5,338.5
USDHUF,20250812,221400,338.5,338.5,338.5,338.5
USDHUF,20250812,221500,338.5,338.5,338.5,338.5
USDHUF,20250812,221600,338.5,338.5,338.5,338.5
USDHUF,20250812,221700,338.5,338.5,338.5,338.5
USDHUF,20250812,221800,338.5,338.5,338.5,338.5
USDHUF,20250812,221900,338.5,338.5,338.5,338.5
USDHUF,20250812,222000,338.5,338.5,338.5,338.5
USDHUF,20250812,222100,338.5,338.5,338.5,338.5
USDHUF,20250812,222200,338.5,338.5,338.5,338.5
USDHUF,20250812,222300,338.5,338.5,338.5,338.5
USDHUF,20250812,222400,338.5,338.5,338.5,338.5
USDHUF,20250812,222500,338.5,338.5,338.5,338.5
USDHUF,20250812,222600,338.5,338.5,338.5,338.5
USDHUF,20250812,222700,338.5,338.5,338.5,338.5
USDHUF,20250812,222800,338.5,338.5,338.5,338.5
USDHUF,20250812,222900,338.5,338.5,338.5,338.5
USDHUF,20250812,223000,338.5,338.5,338.5,338.5
USDHUF,20250812,223100,338.5,338.5,338.5,338.5
USDHUF,20250812,223200,338.5,338.5,338.5,338.5
USDHUF,20250812,223300,338.5,338.5,338.5,338.5
USDHUF,20250812,223400,338.5,338.5,338.5,338.5
USDHUF,20250812,223500,338.5,338.5,338.5,338.5
USDHUF,20250812,223600,338.4,338.4,338.4,338.4
USDHUF,20250812,223700,338.4,338.4,338.4,338.4
USDHUF,20250812,223800,338.4,338.4,338.4,338.4
USDHUF,20250812,223900,338.4,338.4,338.4,338.4
USDHUF,20250812,224000,338.4,338.4,338.4,338.4
USDHUF,20250812,224100,338.4,338.4,338.4,338.4
USDHUF,20250812,224200,338.4,338.4,338.4,338.4
USDHUF,20250812,224300,338.4,338.4,338.4,338.4
USDHUF,20250812,224400,338.4,338.4,338.4,338.4
USDHUF,20250812,224500,338.4,338.4,338.4,338.4
USDHUF,20250812,224600,338.3,338.3,338.3,338.3
USDHUF,20250812,224700,338.3,338.3,338.3,338.3
USDHUF,20250812,224800,338.3,338.3,338.3,338.3
USDHUF,20250812,224900,338.3,338.3,338.3,338.3
USDHUF,20250812,225000,338.3,338.3,338.3,338.3
USDHUF,20250812,225100,338.4,338.4,338.4,338.4
USDHUF,20250812,225200,338.4,338.4,338.4,338.4
USDHUF,20250812,225300,338.4,338.4,338.4,338.4
USDHUF,20250812,225400,338.4,338.4,338.4,338.4
USDHUF,20250812,225500,338.4,338.4,338.4,338.4
USDHUF,20250812,225600,338.4,338.4,338.4,338.4
USDHUF,20250812,225700,338.4,338.4,338.4,338.4
USDHUF,20250812,225800,338.4,338.4,338.4,338.4
USDHUF,20250812,225900,338.4,338.4,338.4,338.4
USDHUF,20250812,230000,338.4,338.4,338.4,338.4
USDHUF,20250812,230100,338.4,338.4,338.4,338.4
USDHUF,20250812,230200,338.4,338.4,338.4,338.4
USDHUF,20250812,230300,338.4,338.4,338.4,338.4
USDHUF,20250812,230400,338.4,338.4,338.4,338.4
USDHUF,20250812,230500,338.4,338.4,338.4,338.4
USDHUF,20250812,230600,338.4,338.4,338.4,338.4
USDHUF,20250812,230700,338.4,338.4,338.4,338.4
USDHUF,20250812,230800,338.4,338.4,338.4,338.4
USDHUF,20250812,230900,338.4,338.4,338.4,338.4
USDHUF,20250812,231000,338.4,338.4,338.4,338.4
USDHUF,20250812,231100,338.4,338.4,338.4,338.4
USDHUF,20250812,231200,338.4,338.4,338.4,338.4
USDHUF,20250812,231300,338.4,338.4,338.4,338.4
USDHUF,20250812,231400,338.4,338.4,338.3,338.3
USDHUF,20250812,231500,338.3,338.3,338.3,338.3
USDHUF,20250812,231600,338.3,338.3,338.3,338.3
USDHUF,20250812,231700,338.3,338.3,338.3,338.3
USDHUF,20250812,231800,338.3,338.3,338.3,338.3
USDHUF,20250812,231900,338.3,338.3,338.3,338.3
USDHUF,20250812,232000,338.3,338.3,338.3,338.3
USDHUF,20250812,232100,338.3,338.3,338.3,338.3
USDHUF,20250812,232200,338.3,338.3,338.3,338.3
USDHUF,20250812,232300,338.3,338.3,338.3,338.3
USDHUF,20250812,232400,338.3,338.3,338.3,338.3
USDHUF,20250812,232500,338.3,338.3,338.3,338.3
USDHUF,20250812,232600,338.3,338.3,338.3,338.3
USDHUF,20250812,232700,338.3,338.3,338.3,338.3
USDHUF,20250812,232800,338.5,338.5,338.5,338.5
USDHUF,20250812,232900,338.5,338.5,338.5,338.5
USDHUF,20250812,233000,338.5,338.5,338.5,338.5
USDHUF,20250812,233100,338.5,338.5,338.5,338.5
USDHUF,20250812,233200,338.5,338.5,338.5,338.5
USDHUF,20250812,233300,338.5,338.5,338.5,338.5
USDHUF,20250812,233400,338.5,338.5,338.5,338.5
USDHUF,20250812,233500,338.5,338.5,338.5,338.5
USDHUF,20250812,233600,338.5,338.5,338.5,338.5
USDHUF,20250812,233700,338.5,338.5,338.5,338.5
USDHUF,20250812,233800,338.5,338.5,338.5,338.5
USDHUF,20250812,233900,338.5,338.5,338.5,338.5
USDHUF,20250812,234000,338.5,338.5,338.5,338.5
USDHUF,20250812,234100,338.5,338.5,338.5,338.5
USDHUF,20250812,234200,338.5,338.5,338.4,338.5
USDHUF,20250812,234300,338.5,338.5,338.5,338.5
USDHUF,20250812,234400,338.5,338.5,338.5,338.5
USDHUF,20250812,234500,338.5,338.5,338.5,338.5
USDHUF,20250812,234600,338.5,338.5,338.5,338.5
USDHUF,20250812,234700,338.5,338.5,338.5,338.5
USDHUF,20250812,234800,338.5,338.5,338.5,338.5
USDHUF,20250812,234900,338.5,338.5,338.5,338.5
USDHUF,20250812,235000,338.5,338.5,338.5,338.5
USDHUF,20250812,235100,338.4,338.4,338.4,338.4
USDHUF,20250812,235200,338.4,338.4,338.4,338.4
USDHUF,20250812,235300,338.4,338.4,338.4,338.4
USDHUF,20250812,235400,338.4,338.4,338.4,338.4
USDHUF,20250812,235500,338.4,338.4,338.4,338.4
USDHUF,20250812,235600,338.4,338.4,338.4,338.4
USDHUF,20250812,235700,338.4,338.4,338.4,338.4
USDHUF,20250812,235800,338.4,338.4,338.4,338.4
USDHUF,20250812,235900,338.4,338.4,338.4,338.4
USDHUF,20250813,000000,338.4,338.4,338.4,338.4
USDNOK,20250812,000100,10.229,10.230,10.222,10.222
USDNOK,20250812,000200,10.221,10.222,10.221,10.222
USDNOK,20250812,000300,10.222,10.222,10.221,10.221
USDNOK,20250812,000400,10.222,10.222,10.221,10.221
USDNOK,20250812,000500,10.222,10.224,10.222,10.222
USDNOK,20250812,000600,10.223,10.224,10.223,10.224
USDNOK,20250812,000700,10.223,10.224,10.220,10.224
USDNOK,20250812,000800,10.223,10.223,10.220,10.222
USDNOK,20250812,000900,10.221,10.222,10.221,10.222
USDNOK,20250812,001000,10.222,10.222,10.222,10.222
USDNOK,20250812,001100,10.223,10.224,10.222,10.224
USDNOK,20250812,001200,10.225,10.229,10.225,10.229
USDNOK,20250812,001300,10.228,10.228,10.228,10.228
USDNOK,20250812,001400,10.228,10.228,10.227,10.227
USDNOK,20250812,001500,10.226,10.226,10.223,10.224
USDNOK,20250812,001600,10.225,10.226,10.225,10.226
USDNOK,20250812,001700,10.226,10.226,10.225,10.225
USDNOK,20250812,001800,10.226,10.226,10.225,10.226
USDNOK,20250812,001900,10.226,10.226,10.226,10.226
USDNOK,20250812,002000,10.226,10.226,10.226,10.226
USDNOK,20250812,002100,10.227,10.228,10.225,10.227
USDNOK,20250812,002200,10.226,10.226,10.226,10.226
USDNOK,20250812,002300,10.228,10.228,10.228,10.228
USDNOK,20250812,002400,10.227,10.227,10.226,10.226
USDNOK,20250812,002500,10.227,10.228,10.227,10.228
USDNOK,20250812,002600,10.227,10.227,10.227,10.227
USDNOK,20250812,002700,10.227,10.228,10.227,10.228
USDNOK,20250812,002800,10.227,10.228,10.226,10.228
USDNOK,20250812,002900,10.227,10.228,10.227,10.227
USDNOK,20250812,003000,10.228,10.228,10.228,10.228
USDNOK,20250812,003100,10.227,10.228,10.227,10.227
USDNOK,20250812,003200,10.227,10.227,10.226,10.227
USDNOK,20250812,003300,10.226,10.227,10.225,10.225
USDNOK,20250812,003400,10.224,10.228,10.224,10.228
USDNOK,20250812,003500,10.227,10.227,10.227,10.227
USDNOK,20250812,003600,10.227,10.228,10.227,10.228
USDNOK,20250812,003700,10.228,10.228,10.227,10.227
USDNOK,20250812,003800,10.228,10.228,10.228,10.228
USDNOK,20250812,003900,10.228,10.229,10.224,10.224
USDNOK,20250812,004000,10.223,10.228,10.223,10.228
USDNOK,20250812,004100,10.227,10.227,10.227,10.227
USDNOK,20250812,004200,10.227,10.227,10.226,10.227
USDNOK,20250812,004300,10.228,10.230,10.224,10.224
USDNOK,20250812,004400,10.225,10.229,10.224,10.228
USDNOK,20250812,004500,10.228,10.228,10.228,10.228
USDNOK,20250812,004600,10.229,10.229,10.228,10.229
USDNOK,20250812,004700,10.230,10.230,10.228,10.228
USDNOK,20250812,004800,10.230,10.230,10.229,10.229
USDNOK,20250812,004900,10.230,10.230,10.230,10.230
USDNOK,20250812,005000,10.230,10.230,10.230,10.230
USDNOK,20250812,005100,10.230,10.230,10.230,10.230
USDNOK,20250812,005200,10.230,10.230,10.230,10.230
USDNOK,20250812,005300,10.230,10.231,10.230,10.231
USDNOK,20250812,005400,10.230,10.230,10.228,10.230
USDNOK,20250812,005500,10.229,10.229,10.223,10.226
USDNOK,20250812,005600,10.227,10.227,10.225,10.225
USDNOK,20250812,005700,10.226,10.226,10.225,10.226
USDNOK,20250812,005800,10.225,10.226,10.224,10.225
USDNOK,20250812,005900,10.224,10.225,10.224,10.224
USDNOK,20250812,010000,10.223,10.224,10.223,10.223
USDNOK,20250812,010100,10.224,10.224,10.220,10.222
USDNOK,20250812,010200,10.223,10.226,10.223,10.226
USDNOK,20250812,010300,10.226,10.226,10.226,10.226
USDNOK,20250812,010400,10.227,10.227,10.226,10.227
USDNOK,20250812,010500,10.226,10.227,10.226,10.227
USDNOK,20250812,010600,10.226,10.227,10.226,10.227
USDNOK,20250812,010700,10.228,10.228,10.226,10.227
USDNOK,20250812,010800,10.226,10.228,10.225,10.226
USDNOK,20250812,010900,10.225,10.227,10.221,10.224
USDNOK,20250812,011000,10.225,10.225,10.224,10.225
USDNOK,20250812,011100,10.224,10.225,10.222,10.223
USDNOK,20250812,011200,10.224,10.226,10.223,10.225
USDNOK,20250812,011300,10.224,10.226,10.222,10.226
USDNOK,20250812,011400,10.225,10.225,10.224,10.224
USDNOK,20250812,011500,10.225,10.227,10.222,10.225
USDNOK,20250812,011600,10.226,10.227,10.225,10.226
USDNOK,20250812,011700,10.227,10.228,10.225,10.227
USDNOK,20250812,011800,10.226,10.227,10.224,10.225
USDNOK,20250812,011900,10.226,10.227,10.225,10.227
USDNOK,20250812,012000,10.226,10.226,10.225,10.225
USDNOK,20250812,012100,10.226,10.226,10.225,10.225
USDNOK,20250812,012200,10.226,10.226,10.224,10.226
USDNOK,20250812,012300,10.225,10.226,10.225,10.225
USDNOK,20250812,012400,10.224,10.226,10.224,10.225
USDNOK,20250812,012500,10.226,10.227,10.223,10.226
USDNOK,20250812,012600,10.225,10.227,10.223,10.223
USDNOK,20250812,012700,10.224,10.226,10.223,10.225
USDNOK,20250812,012800,10.224,10.226,10.224,10.225
USDNOK,20250812,012900,10.224,10.226,10.223,10.225
USDNOK,20250812,013000,10.224,10.225,10.224,10.225
USDNOK,20250812,013100,10.224,10.226,10.223,10.225
USDNOK,20250812,013200,10.226,10.226,10.224,10.225
USDNOK,20250812,013300,10.226,10.226,10.224,10.225
USDNOK,20250812,013400,10.224,10.226,10.224,10.225
USDNOK,20250812,013500,10.224,10.225,10.224,10.225
USDNOK,20250812,013600,10.224,10.226,10.224,10.225
USDNOK,20250812,013700,10.226,10.226,10.225,10.225
USDNOK,20250812,013800,10.226,10.226,10.224,10.226
USDNOK,20250812,013900,10.225,10.226,10.224,10.224
USDNOK,20250812,014000,10.225,10.227,10.225,10.226
USDNOK,20250812,014100,10.227,10.228,10.223,10.223
USDNOK,20250812,014200,10.224,10.227,10.224,10.227
USDNOK,20250812,014300,10.226,10.227,10.224,10.224
USDNOK,20250812,014400,10.225,10.228,10.225,10.226
USDNOK,20250812,014500,10.227,10.227,10.225,10.225
USDNOK,20250812,014600,10.226,10.227,10.225,10.225
USDNOK,20250812,014700,10.226,10.226,10.224,10.225
USDNOK,20250812,014800,10.224,10.226,10.224,10.225
USDNOK,20250812,014900,10.226,10.227,10.225,10.225
USDNOK,20250812,015000,10.226,10.226,10.225,10.226
USDNOK,20250812,015100,10.225,10.229,10.225,10.225
USDNOK,20250812,015200,10.226,10.226,10.224,10.225
USDNOK,20250812,015300,10.226,10.226,10.224,10.225
USDNOK,20250812,015400,10.224,10.226,10.224,10.226
USDNOK,20250812,015500,10.225,10.225,10.223,10.224
USDNOK,20250812,015600,10.223,10.224,10.223,10.224
USDNOK,20250812,015700,10.223,10.224,10.223,10.224
USDNOK,20250812,015800,10.223,10.223,10.223,10.223
USDNOK,20250812,015900,10.223,10.223,10.222,10.222
USDNOK,20250812,020000,10.223,10.223,10.223,10.223
USDNOK,20250812,020100,10.224,10.224,10.223,10.223
USDNOK,20250812,020200,10.222,10.222,10.220,10.221
USDNOK,20250812,020300,10.220,10.221,10.220,10.221
USDNOK,20250812,020400,10.220,10.222,10.220,10.222
USDNOK,20250812,020500,10.221,10.222,10.221,10.221
USDNOK,20250812,020600,10.220,10.220,10.219,10.219
USDNOK,20250812,020700,10.218,10.219,10.217,10.218
USDNOK,20250812,020800,10.219,10.220,10.218,10.219
USDNOK,20250812,020900,10.220,10.220,10.219,10.219
USDNOK,20250812,021000,10.219,10.220,10.219,10.219
USDNOK,20250812,021100,10.220,10.220,10.219,10.219
USDNOK,20250812,021200,10.220,10.220,10.220,10.220
USDNOK,20250812,021300,10.219,10.221,10.219,10.219
USDNOK,20250812,021400,10.220,10.220,10.218,10.220
USDNOK,20250812,021500,10.219,10.220,10.218,10.218
USDNOK,20250812,021600,10.219,10.219,10.217,10.219
USDNOK,20250812,021700,10.218,10.219,10.218,10.219
USDNOK,20250812,021800,10.219,10.219,10.218,10.219
USDNOK,20250812,021900,10.220,10.220,10.219,10.220
USDNOK,20250812,022000,10.221,10.222,10.221,10.222
USDNOK,20250812,022100,10.221,10.222,10.219,10.219
USDNOK,20250812,022200,10.220,10.220,10.220,10.220
USDNOK,20250812,022300,10.219,10.220,10.219,10.220
USDNOK,20250812,022400,10.219,10.219,10.219,10.219
USDNOK,20250812,022500,10.219,10.219,10.218,10.218
USDNOK,20250812,022600,10.217,10.217,10.217,10.217
USDNOK,20250812,022700,10.217,10.217,10.217,10.217
USDNOK,20250812,022800,10.217,10.217,10.217,10.217
USDNOK,20250812,022900,10.216,10.216,10.216,10.216
USDNOK,20250812,023000,10.217,10.217,10.217,10.217
USDNOK,20250812,023100,10.217,10.217,10.217,10.217
USDNOK,20250812,023200,10.217,10.217,10.217,10.217
USDNOK,20250812,023300,10.218,10.218,10.217,10.217
USDNOK,20250812,023400,10.216,10.216,10.215,10.215
USDNOK,20250812,023500,10.214,10.214,10.214,10.214
USDNOK,20250812,023600,10.214,10.214,10.214,10.214
USDNOK,20250812,023700,10.215,10.215,10.213,10.213
USDNOK,20250812,023800,10.212,10.213,10.211,10.213
USDNOK,20250812,023900,10.214,10.214,10.213,10.214
USDNOK,20250812,024000,10.215,10.215,10.215,10.215
USDNOK,20250812,024100,10.214,10.214,10.213,10.213
USDNOK,20250812,024200,10.213,10.213,10.213,10.213
USDNOK,20250812,024300,10.213,10.213,10.213,10.213
USDNOK,20250812,024400,10.214,10.214,10.213,10.214
USDNOK,20250812,024500,10.215,10.215,10.215,10.215
USDNOK,20250812,024600,10.214,10.214,10.213,10.213
USDNOK,20250812,024700,10.213,10.214,10.213,10.214
USDNOK,20250812,024800,10.214,10.215,10.214,10.215
USDNOK,20250812,024900,10.215,10.215,10.215,10.215
USDNOK,20250812,025000,10.215,10.216,10.215,10.216
USDNOK,20250812,025100,10.215,10.215,10.215,10.215
USDNOK,20250812,025200,10.216,10.216,10.216,10.216
USDNOK,20250812,025300,10.215,10.216,10.214,10.214
USDNOK,20250812,025400,10.214,10.215,10.214,10.215
USDNOK,20250812,025500,10.216,10.216,10.216,10.216
USDNOK,20250812,025600,10.217,10.217,10.217,10.217
USDNOK,20250812,025700,10.217,10.217,10.217,10.217
USDNOK,20250812,025800,10.216,10.216,10.215,10.215
USDNOK,20250812,025900,10.216,10.217,10.215,10.216
USDNOK,20250812,030000,10.215,10.217,10.215,10.217
USDNOK,20250812,030100,10.218,10.220,10.215,10.220
USDNOK,20250812,030200,10.219,10.219,10.219,10.219
USDNOK,20250812,030300,10.219,10.220,10.219,10.219
USDNOK,20250812,030400,10.220,10.222,10.220,10.222
USDNOK,20250812,030500,10.221,10.221,10.219,10.220
USDNOK,20250812,030600,10.219,10.220,10.218,10.218
USDNOK,20250812,030700,10.218,10.218,10.218,10.218
USDNOK,20250812,030800,10.218,10.218,10.217,10.218
USDNOK,20250812,030900,10.218,10.218,10.218,10.218
USDNOK,20250812,031000,10.217,10.218,10.217,10.218
USDNOK,20250812,031100,10.218,10.218,10.218,10.218
USDNOK,20250812,031200,10.218,10.218,10.217,10.217
USDNOK,20250812,031300,10.217,10.218,10.217,10.218
USDNOK,20250812,031400,10.217,10.218,10.217,10.218
USDNOK,20250812,031500,10.218,10.218,10.217,10.217
USDNOK,20250812,031600,10.218,10.218,10.218,10.218
USDNOK,20250812,031700,10.218,10.219,10.218,10.218
USDNOK,20250812,031800,10.218,10.218,10.218,10.218
USDNOK,20250812,031900,10.219,10.221,10.219,10.221
USDNOK,20250812,032000,10.222,10.222,10.220,10.220
USDNOK,20250812,032100,10.219,10.219,10.219,10.219
USDNOK,20250812,032200,10.219,10.221,10.219,10.221
USDNOK,20250812,032300,10.222,10.222,10.222,10.222
USDNOK,20250812,032400,10.223,10.225,10.223,10.224
USDNOK,20250812,032500,10.225,10.225,10.225,10.225
USDNOK,20250812,032600,10.225,10.225,10.224,10.224
USDNOK,20250812,032700,10.224,10.224,10.224,10.224
USDNOK,20250812,032800,10.225,10.225,10.225,10.225
USDNOK,20250812,032900,10.225,10.226,10.225,10.225
USDNOK,20250812,033000,10.225,10.225,10.225,10.225
USDNOK,20250812,033100,10.224,10.226,10.223,10.225
USDNOK,20250812,033200,10.224,10.224,10.223,10.223
USDNOK,20250812,033300,10.223,10.223,10.223,10.223
USDNOK,20250812,033400,10.223,10.223,10.223,10.223
USDNOK,20250812,033500,10.222,10.222,10.222,10.222
USDNOK,20250812,033600,10.222,10.222,10.220,10.220
USDNOK,20250812,033700,10.220,10.220,10.220,10.220
USDNOK,20250812,033800,10.221,10.221,10.221,10.221
USDNOK,20250812,033900,10.220,10.220,10.218,10.218
USDNOK,20250812,034000,10.217,10.217,10.215,10.216
USDNOK,20250812,034100,10.215,10.216,10.215,10.216
USDNOK,20250812,034200,10.216,10.217,10.216,10.217
USDNOK,20250812,034300,10.216,10.217,10.216,10.216
USDNOK,20250812,034400,10.216,10.216,10.215,10.216
USDNOK,20250812,034500,10.215,10.215,10.215,10.215
USDNOK,20250812,034600,10.215,10.217,10.215,10.217
USDNOK,20250812,034700,10.218,10.218,10.215,10.215
USDNOK,20250812,034800,10.216,10.217,10.216,10.217
USDNOK,20250812,034900,10.217,10.217,10.216,10.216
USDNOK,20250812,035000,10.216,10.216,10.216,10.216
USDNOK,20250812,035100,10.217,10.217,10.216,10.216
USDNOK,20250812,035200,10.216,10.217,10.216,10.217
USDNOK,20250812,035300,10.217,10.217,10.217,10.217
USDNOK,20250812,035400,10.218,10.218,10.218,10.218
USDNOK,20250812,035500,10.218,10.219,10.218,10.219
USDNOK,20250812,035600,10.218,10.218,10.217,10.218
USDNOK,20250812,035700,10.219,10.221,10.219,10.221
USDNOK,20250812,035800,10.222,10.223,10.222,10.223
USDNOK,20250812,035900,10.222,10.222,10.221,10.221
USDNOK,20250812,040000,10.222,10.222,10.221,10.222
USDNOK,20250812,040100,10.223,10.223,10.223,10.223
USDNOK,20250812,040200,10.224,10.224,10.219,10.221
USDNOK,20250812,040300,10.222,10.224,10.222,10.223
USDNOK,20250812,040400,10.223,10.223,10.223,10.223
USDNOK,20250812,040500,10.224,10.224,10.220,10.220
USDNOK,20250812,040600,10.221,10.221,10.220,10.221
USDNOK,20250812,040700,10.220,10.221,10.220,10.221
USDNOK,20250812,040800,10.222,10.222,10.218,10.218
USDNOK,20250812,040900,10.218,10.218,10.218,10.218
USDNOK,20250812,041000,10.218,10.219,10.218,10.218
USDNOK,20250812,041100,10.219,10.219,10.219,10.219
USDNOK,20250812,041200,10.218,10.219,10.218,10.219
USDNOK,20250812,041300,10.220,10.220,10.220,10.220
USDNOK,20250812,041400,10.220,10.221,10.220,10.221
USDNOK,20250812,041500,10.221,10.221,10.221,10.221
USDNOK,20250812,041600,10.221,10.222,10.221,10.222
USDNOK,20250812,041700,10.221,10.222,10.221,10.221
USDNOK,20250812,041800,10.221,10.221,10.221,10.221
USDNOK,20250812,041900,10.220,10.220,10.219,10.219
USDNOK,20250812,042000,10.218,10.218,10.218,10.218
USDNOK,20250812,042100,10.218,10.218,10.217,10.217
USDNOK,20250812,042200,10.217,10.217,10.217,10.217
USDNOK,20250812,042300,10.218,10.218,10.217,10.217
USDNOK,20250812,042400,10.217,10.218,10.217,10.218
USDNOK,20250812,042500,10.217,10.219,10.217,10.219
USDNOK,20250812,042600,10.220,10.221,10.220,10.221
USDNOK,20250812,042700,10.221,10.221,10.221,10.221
USDNOK,20250812,042800,10.221,10.221,10.221,10.221
USDNOK,20250812,042900,10.220,10.220,10.220,10.220
USDNOK,20250812,043000,10.221,10.221,10.221,10.221
USDNOK,20250812,043100,10.221,10.222,10.219,10.219
USDNOK,20250812,043200,10.218,10.218,10.217,10.217
USDNOK,20250812,043300,10.218,10.218,10.218,10.218
USDNOK,20250812,043400,10.217,10.217,10.216,10.216
USDNOK,20250812,043500,10.217,10.218,10.217,10.218
USDNOK,20250812,043600,10.218,10.218,10.218,10.218
USDNOK,20250812,043700,10.218,10.218,10.218,10.218
USDNOK,20250812,043800,10.218,10.218,10.218,10.218
USDNOK,20250812,043900,10.218,10.218,10.218,10.218
USDNOK,20250812,044000,10.218,10.218,10.218,10.218
USDNOK,20250812,044100,10.218,10.218,10.217,10.217
USDNOK,20250812,044200,10.218,10.219,10.218,10.219
USDNOK,20250812,044300,10.218,10.218,10.218,10.218
USDNOK,20250812,044400,10.218,10.218,10.218,10.218
USDNOK,20250812,044500,10.218,10.219,10.218,10.219
USDNOK,20250812,044600,10.218,10.218,10.218,10.218
USDNOK,20250812,044700,10.218,10.218,10.217,10.217
USDNOK,20250812,044800,10.218,10.218,10.217,10.217
USDNOK,20250812,044900,10.216,10.216,10.215,10.216
USDNOK,20250812,045000,10.215,10.215,10.214,10.215
USDNOK,20250812,045100,10.214,10.215,10.214,10.215
USDNOK,20250812,045200,10.215,10.215,10.215,10.215
USDNOK,20250812,045300,10.215,10.215,10.215,10.215
USDNOK,20250812,045400,10.215,10.215,10.215,10.215
USDNOK,20250812,045500,10.215,10.215,10.215,10.215
USDNOK,20250812,045600,10.216,10.216,10.216,10.216
USDNOK,20250812,045700,10.216,10.216,10.216,10.216
USDNOK,20250812,045800,10.217,10.217,10.215,10.215
USDNOK,20250812,045900,10.216,10.216,10.215,10.215
USDNOK,20250812,050000,10.215,10.215,10.215,10.215
USDNOK,20250812,050100,10.214,10.214,10.213,10.214
USDNOK,20250812,050200,10.215,10.217,10.215,10.217
USDNOK,20250812,050300,10.216,10.216,10.215,10.215
USDNOK,20250812,050400,10.214,10.215,10.214,10.215
USDNOK,20250812,050500,10.215,10.215,10.215,10.215
USDNOK,20250812,050600,10.215,10.215,10.215,10.215
USDNOK,20250812,050700,10.215,10.215,10.215,10.215
USDNOK,20250812,050800,10.214,10.215,10.214,10.214
USDNOK,20250812,050900,10.213,10.214,10.213,10.213
USDNOK,20250812,051000,10.213,10.213,10.212,10.212
USDNOK,20250812,051100,10.213,10.213,10.212,10.213
USDNOK,20250812,051200,10.214,10.214,10.214,10.214
USDNOK,20250812,051300,10.214,10.214,10.214,10.214
USDNOK,20250812,051400,10.215,10.215,10.214,10.215
USDNOK,20250812,051500,10.214,10.215,10.214,10.215
USDNOK,20250812,051600,10.215,10.215,10.214,10.214
USDNOK,20250812,051700,10.215,10.215,10.215,10.215
USDNOK,20250812,051800,10.215,10.215,10.215,10.215
USDNOK,20250812,051900,10.215,10.215,10.215,10.215
USDNOK,20250812,052000,10.216,10.217,10.216,10.217
USDNOK,20250812,052100,10.216,10.216,10.216,10.216
USDNOK,20250812,052200,10.216,10.217,10.216,10.217
USDNOK,20250812,052300,10.218,10.218,10.217,10.218
USDNOK,20250812,052400,10.219,10.219,10.219,10.219
USDNOK,20250812,052500,10.219,10.219,10.217,10.217
USDNOK,20250812,052600,10.218,10.218,10.217,10.217
USDNOK,20250812,052700,10.218,10.218,10.218,10.218
USDNOK,20250812,052800,10.218,10.218,10.217,10.218
USDNOK,20250812,052900,10.217,10.218,10.217,10.218
USDNOK,20250812,053000,10.218,10.218,10.218,10.218
USDNOK,20250812,053100,10.219,10.220,10.219,10.219
USDNOK,20250812,053200,10.219,10.219,10.219,10.219
USDNOK,20250812,053300,10.219,10.220,10.219,10.220
USDNOK,20250812,053400,10.220,10.220,10.220,10.220
USDNOK,20250812,053500,10.220,10.220,10.220,10.220
USDNOK,20250812,053600,10.219,10.221,10.219,10.220
USDNOK,20250812,053700,10.221,10.221,10.220,10.221
USDNOK,20250812,053800,10.221,10.221,10.221,10.221
USDNOK,20250812,053900,10.221,10.221,10.221,10.221
USDNOK,20250812,054000,10.220,10.220,10.220,10.220
USDNOK,20250812,054100,10.220,10.220,10.220,10.220
USDNOK,20250812,054200,10.220,10.221,10.220,10.221
USDNOK,20250812,054300,10.220,10.220,10.219,10.219
USDNOK,20250812,054400,10.220,10.220,10.220,10.220
USDNOK,20250812,054500,10.220,10.220,10.219,10.220
USDNOK,20250812,054600,10.219,10.220,10.219,10.220
USDNOK,20250812,054700,10.220,10.220,10.220,10.220
USDNOK,20250812,054800,10.220,10.220,10.220,10.220
USDNOK,20250812,054900,10.220,10.220,10.220,10.220
USDNOK,20250812,055000,10.221,10.222,10.220,10.222
USDNOK,20250812,055100,10.222,10.222,10.222,10.222
USDNOK,20250812,055200,10.222,10.222,10.222,10.222
USDNOK,20250812,055300,10.221,10.221,10.220,10.221
USDNOK,20250812,055400,10.222,10.223,10.222,10.223
USDNOK,20250812,055500,10.222,10.222,10.221,10.221
USDNOK,20250812,055600,10.222,10.223,10.222,10.223
USDNOK,20250812,055700,10.223,10.224,10.223,10.223
USDNOK,20250812,055800,10.224,10.224,10.224,10.224
USDNOK,20250812,055900,10.223,10.223,10.223,10.223
USDNOK,20250812,060000,10.224,10.224,10.223,10.223
USDNOK,20250812,060100,10.224,10.226,10.224,10.226
USDNOK,20250812,060200,10.225,10.226,10.224,10.224
USDNOK,20250812,060300,10.223,10.223,10.222,10.223
USDNOK,20250812,060400,10.223,10.223,10.223,10.223
USDNOK,20250812,060500,10.224,10.224,10.223,10.223
USDNOK,20250812,060600,10.224,10.224,10.224,10.224
USDNOK,20250812,060700,10.224,10.224,10.224,10.224
USDNOK,20250812,060800,10.224,10.224,10.224,10.224
USDNOK,20250812,060900,10.224,10.224,10.223,10.223
USDNOK,20250812,061000,10.222,10.222,10.222,10.222
USDNOK,20250812,061100,10.222,10.222,10.222,10.222
USDNOK,20250812,061200,10.222,10.222,10.221,10.221
USDNOK,20250812,061300,10.220,10.221,10.220,10.221
USDNOK,20250812,061400,10.220,10.222,10.220,10.222
USDNOK,20250812,061500,10.222,10.222,10.221,10.221
USDNOK,20250812,061600,10.222,10.222,10.222,10.222
USDNOK,20250812,061700,10.221,10.222,10.221,10.222
USDNOK,20250812,061800,10.222,10.222,10.222,10.222
USDNOK,20250812,061900,10.222,10.222,10.222,10.222
USDNOK,20250812,062000,10.221,10.221,10.221,10.221
USDNOK,20250812,062100,10.222,10.222,10.221,10.221
USDNOK,20250812,062200,10.221,10.221,10.221,10.221
USDNOK,20250812,062300,10.222,10.222,10.222,10.222
USDNOK,20250812,062400,10.222,10.223,10.222,10.222
USDNOK,20250812,062500,10.222,10.222,10.222,10.222
USDNOK,20250812,062600,10.223,10.223,10.222,10.222
USDNOK,20250812,062700,10.222,10.222,10.222,10.222
USDNOK,20250812,062800,10.223,10.223,10.223,10.223
USDNOK,20250812,062900,10.222,10.223,10.222,10.222
USDNOK,20250812,063000,10.221,10.222,10.221,10.222
USDNOK,20250812,063100,10.223,10.225,10.223,10.225
USDNOK,20250812,063200,10.224,10.224,10.221,10.221
USDNOK,20250812,063300,10.222,10.222,10.221,10.221
USDNOK,20250812,063400,10.220,10.221,10.220,10.220
USDNOK,20250812,063500,10.221,10.221,10.220,10.220
USDNOK,20250812,063600,10.220,10.220,10.220,10.220
USDNOK,20250812,063700,10.220,10.220,10.219,10.219
USDNOK,20250812,063800,10.218,10.218,10.218,10.218
USDNOK,20250812,063900,10.219,10.219,10.219,10.219
USDNOK,20250812,064000,10.218,10.218,10.217,10.217
USDNOK,20250812,064100,10.217,10.217,10.216,10.216
USDNOK,20250812,064200,10.217,10.217,10.217,10.217
USDNOK,20250812,064300,10.217,10.217,10.217,10.217
USDNOK,20250812,064400,10.217,10.217,10.217,10.217
USDNOK,20250812,064500,10.217,10.218,10.217,10.218
USDNOK,20250812,064600,10.217,10.217,10.217,10.217
USDNOK,20250812,064700,10.218,10.218,10.218,10.218
USDNOK,20250812,064800,10.218,10.218,10.218,10.218
USDNOK,20250812,064900,10.218,10.218,10.218,10.218
USDNOK,20250812,065000,10.218,10.218,10.218,10.218
USDNOK,20250812,065100,10.218,10.218,10.218,10.218
USDNOK,20250812,065200,10.217,10.217,10.216,10.216
USDNOK,20250812,065300,10.216,10.216,10.216,10.216
USDNOK,20250812,065400,10.216,10.216,10.215,10.215
USDNOK,20250812,065500,10.214,10.214,10.214,10.214
USDNOK,20250812,065600,10.215,10.215,10.214,10.214
USDNOK,20250812,065700,10.214,10.214,10.214,10.214
USDNOK,20250812,065800,10.213,10.213,10.210,10.212
USDNOK,20250812,065900,10.211,10.212,10.211,10.212
USDNOK,20250812,070000,10.211,10.211,10.211,10.211
USDNOK,20250812,070100,10.211,10.211,10.210,10.210
USDNOK,20250812,070200,10.210,10.210,10.209,10.209
USDNOK,20250812,070300,10.210,10.210,10.210,10.210
USDNOK,20250812,070400,10.211,10.215,10.211,10.215
USDNOK,20250812,070500,10.216,10.216,10.216,10.216
USDNOK,20250812,070600,10.217,10.217,10.216,10.217
USDNOK,20250812,070700,10.216,10.217,10.216,10.217
USDNOK,20250812,070800,10.217,10.217,10.217,10.217
USDNOK,20250812,070900,10.216,10.216,10.216,10.216
USDNOK,20250812,071000,10.216,10.217,10.216,10.217
USDNOK,20250812,071100,10.217,10.217,10.216,10.217
USDNOK,20250812,071200,10.216,10.216,10.214,10.214
USDNOK,20250812,071300,10.213,10.214,10.213,10.213
USDNOK,20250812,071400,10.214,10.214,10.214,10.214
USDNOK,20250812,071500,10.214,10.214,10.214,10.214
USDNOK,20250812,071600,10.215,10.215,10.214,10.214
USDNOK,20250812,071700,10.215,10.217,10.215,10.217
USDNOK,20250812,071800,10.216,10.220,10.216,10.220
USDNOK,20250812,071900,10.220,10.220,10.220,10.220
USDNOK,20250812,072000,10.221,10.222,10.221,10.221
USDNOK,20250812,072100,10.222,10.223,10.221,10.221
USDNOK,20250812,072200,10.220,10.220,10.219,10.220
USDNOK,20250812,072300,10.220,10.220,10.220,10.220
USDNOK,20250812,072400,10.219,10.220,10.219,10.220
USDNOK,20250812,072500,10.220,10.221,10.220,10.221
USDNOK,20250812,072600,10.222,10.222,10.222,10.222
USDNOK,20250812,072700,10.222,10.222,10.222,10.222
USDNOK,20250812,072800,10.222,10.222,10.221,10.221
USDNOK,20250812,072900,10.221,10.222,10.221,10.221
USDNOK,20250812,073000,10.221,10.221,10.221,10.221
USDNOK,20250812,073100,10.221,10.222,10.221,10.222
USDNOK,20250812,073200,10.221,10.222,10.221,10.221
USDNOK,20250812,073300,10.220,10.220,10.219,10.219
USDNOK,20250812,073400,10.219,10.219,10.219,10.219
USDNOK,20250812,073500,10.218,10.219,10.218,10.219
USDNOK,20250812,073600,10.219,10.220,10.219,10.220
USDNOK,20250812,073700,10.220,10.220,10.220,10.220
USDNOK,20250812,073800,10.219,10.222,10.219,10.221
USDNOK,20250812,073900,10.220,10.220,10.220,10.220
USDNOK,20250812,074000,10.221,10.221,10.221,10.221
USDNOK,20250812,074100,10.221,10.222,10.221,10.222
USDNOK,20250812,074200,10.222,10.222,10.222,10.222
USDNOK,20250812,074300,10.222,10.222,10.222,10.222
USDNOK,20250812,074400,10.221,10.222,10.221,10.222
USDNOK,20250812,074500,10.222,10.223,10.222,10.223
USDNOK,20250812,074600,10.224,10.226,10.224,10.226
USDNOK,20250812,074700,10.225,10.225,10.225,10.225
USDNOK,20250812,074800,10.225,10.226,10.225,10.225
USDNOK,20250812,074900,10.225,10.225,10.225,10.225
USDNOK,20250812,075000,10.226,10.226,10.223,10.223
USDNOK,20250812,075100,10.224,10.224,10.224,10.224
USDNOK,20250812,075200,10.223,10.224,10.223,10.224
USDNOK,20250812,075300,10.223,10.223,10.221,10.222
USDNOK,20250812,075400,10.221,10.221,10.221,10.221
USDNOK,20250812,075500,10.222,10.222,10.221,10.222
USDNOK,20250812,075600,10.223,10.227,10.223,10.226
USDNOK,20250812,075700,10.227,10.227,10.225,10.225
USDNOK,20250812,075800,10.226,10.226,10.225,10.226
USDNOK,20250812,075900,10.227,10.227,10.225,10.226
USDNOK,20250812,080000,10.225,10.225,10.223,10.225
USDNOK,20250812,080100,10.226,10.226,10.221,10.222
USDNOK,20250812,080200,10.221,10.222,10.220,10.221
USDNOK,20250812,080300,10.222,10.224,10.222,10.224
USDNOK,20250812,080400,10.225,10.226,10.225,10.226
USDNOK,20250812,080500,10.225,10.225,10.223,10.224
USDNOK,20250812,080600,10.223,10.223,10.221,10.222
USDNOK,20250812,080700,10.223,10.223,10.221,10.221
USDNOK,20250812,080800,10.220,10.222,10.220,10.222
USDNOK,20250812,080900,10.221,10.223,10.221,10.223
USDNOK,20250812,081000,10.224,10.224,10.224,10.224
USDNOK,20250812,081100,10.225,10.226,10.224,10.224
USDNOK,20250812,081200,10.223,10.223,10.222,10.222
USDNOK,20250812,081300,10.222,10.223,10.222,10.223
USDNOK,20250812,081400,10.224,10.228,10.224,10.228
USDNOK,20250812,081500,10.228,10.230,10.228,10.230
USDNOK,20250812,081600,10.231,10.231,10.231,10.231
USDNOK,20250812,081700,10.231,10.231,10.228,10.228
USDNOK,20250812,081800,10.229,10.230,10.229,10.229
USDNOK,20250812,081900,10.228,10.230,10.228,10.228
USDNOK,20250812,082000,10.229,10.233,10.229,10.233
USDNOK,20250812,082100,10.232,10.232,10.229,10.230
USDNOK,20250812,082200,10.229,10.232,10.229,10.232
USDNOK,20250812,082300,10.231,10.231,10.230,10.231
USDNOK,20250812,082400,10.230,10.230,10.229,10.230
USDNOK,20250812,082500,10.229,10.231,10.229,10.231
USDNOK,20250812,082600,10.232,10.232,10.231,10.231
USDNOK,20250812,082700,10.232,10.234,10.232,10.233
USDNOK,20250812,082800,10.234,10.234,10.233,10.233
USDNOK,20250812,082900,10.234,10.234,10.234,10.234
USDNOK,20250812,083000,10.233,10.233,10.233,10.233
USDNOK,20250812,083100,10.233,10.236,10.233,10.236
USDNOK,20250812,083200,10.237,10.238,10.237,10.238
USDNOK,20250812,083300,10.237,10.237,10.236,10.236
USDNOK,20250812,083400,10.235,10.238,10.235,10.238
USDNOK,20250812,083500,10.237,10.237,10.236,10.236
USDNOK,20250812,083600,10.237,10.239,10.237,10.239
USDNOK,20250812,083700,10.239,10.239,10.239,10.239
USDNOK,20250812,083800,10.239,10.239,10.239,10.239
USDNOK,20250812,083900,10.238,10.240,10.238,10.240
USDNOK,20250812,084000,10.239,10.239,10.238,10.239
USDNOK,20250812,084100,10.238,10.239,10.237,10.237
USDNOK,20250812,084200,10.238,10.241,10.238,10.241
USDNOK,20250812,084300,10.240,10.240,10.238,10.238
USDNOK,20250812,084400,10.237,10.237,10.237,10.237
USDNOK,20250812,084500,10.237,10.238,10.236,10.238
USDNOK,20250812,084600,10.238,10.238,10.238,10.238
USDNOK,20250812,084700,10.238,10.238,10.238,10.238
USDNOK,20250812,084800,10.237,10.237,10.236,10.236
USDNOK,20250812,084900,10.236,10.237,10.236,10.236
USDNOK,20250812,085000,10.237,10.237,10.237,10.237
USDNOK,20250812,085100,10.237,10.237,10.236,10.236
USDNOK,20250812,085200,10.236,10.236,10.236,10.236
USDNOK,20250812,085300,10.237,10.239,10.237,10.238
USDNOK,20250812,085400,10.238,10.238,10.238,10.238
USDNOK,20250812,085500,10.237,10.238,10.237,10.237
USDNOK,20250812,085600,10.238,10.239,10.238,10.239
USDNOK,20250812,085700,10.239,10.239,10.239,10.239
USDNOK,20250812,085800,10.240,10.242,10.240,10.241
USDNOK,20250812,085900,10.242,10.243,10.242,10.242
USDNOK,20250812,090000,10.243,10.244,10.243,10.244
USDNOK,20250812,090100,10.243,10.244,10.241,10.241
USDNOK,20250812,090200,10.240,10.240,10.232,10.232
USDNOK,20250812,090300,10.232,10.232,10.232,10.232
USDNOK,20250812,090400,10.231,10.231,10.229,10.229
USDNOK,20250812,090500,10.228,10.228,10.226,10.227
USDNOK,20250812,090600,10.226,10.227,10.224,10.224
USDNOK,20250812,090700,10.223,10.224,10.223,10.224
USDNOK,20250812,090800,10.223,10.223,10.220,10.220
USDNOK,20250812,090900,10.221,10.223,10.221,10.223
USDNOK,20250812,091000,10.224,10.224,10.220,10.220
USDNOK,20250812,091100,10.219,10.219,10.217,10.217
USDNOK,20250812,091200,10.218,10.218,10.217,10.218
USDNOK,20250812,091300,10.219,10.219,10.219,10.219
USDNOK,20250812,091400,10.220,10.220,10.219,10.220
USDNOK,20250812,091500,10.221,10.221,10.219,10.220
USDNOK,20250812,091600,10.221,10.222,10.220,10.220
USDNOK,20250812,091700,10.219,10.220,10.219,10.219
USDNOK,20250812,091800,10.220,10.227,10.220,10.227
USDNOK,20250812,091900,10.230,10.235,10.228,10.235
USDNOK,20250812,092000,10.234,10.234,10.234,10.234
USDNOK,20250812,092100,10.234,10.235,10.234,10.234
USDNOK,20250812,092200,10.233,10.234,10.228,10.228
USDNOK,20250812,092300,10.229,10.229,10.228,10.229
USDNOK,20250812,092400,10.228,10.230,10.228,10.230
USDNOK,20250812,092500,10.229,10.233,10.229,10.233
USDNOK,20250812,092600,10.234,10.237,10.233,10.237
USDNOK,20250812,092700,10.236,10.237,10.235,10.236
USDNOK,20250812,092800,10.237,10.237,10.237,10.237
USDNOK,20250812,092900,10.236,10.236,10.233,10.233
USDNOK,20250812,093000,10.232,10.233,10.231,10.231
USDNOK,20250812,093100,10.230,10.230,10.227,10.227
USDNOK,20250812,093200,10.228,10.230,10.227,10.230
USDNOK,20250812,093300,10.231,10.233,10.231,10.232
USDNOK,20250812,093400,10.233,10.235,10.233,10.235
USDNOK,20250812,093500,10.234,10.236,10.234,10.235
USDNOK,20250812,093600,10.236,10.238,10.235,10.237
USDNOK,20250812,093700,10.238,10.238,10.236,10.237
USDNOK,20250812,093800,10.238,10.239,10.238,10.238
USDNOK,20250812,093900,10.239,10.239,10.239,10.239
USDNOK,20250812,094000,10.238,10.239,10.237,10.237
USDNOK,20250812,094100,10.236,10.236,10.234,10.234
USDNOK,20250812,094200,10.234,10.234,10.233,10.233
USDNOK,20250812,094300,10.234,10.235,10.234,10.235
USDNOK,20250812,094400,10.236,10.236,10.235,10.235
USDNOK,20250812,094500,10.234,10.234,10.231,10.231
USDNOK,20250812,094600,10.232,10.233,10.232,10.233
USDNOK,20250812,094700,10.233,10.233,10.232,10.232
USDNOK,20250812,094800,10.232,10.232,10.229,10.229
USDNOK,20250812,094900,10.228,10.229,10.228,10.229
USDNOK,20250812,095000,10.228,10.232,10.228,10.232
USDNOK,20250812,095100,10.233,10.233,10.231,10.231
USDNOK,20250812,095200,10.232,10.232,10.229,10.229
USDNOK,20250812,095300,10.228,10.228,10.227,10.227
USDNOK,20250812,095400,10.228,10.230,10.228,10.229
USDNOK,20250812,095500,10.230,10.237,10.230,10.237
USDNOK,20250812,095600,10.238,10.238,10.237,10.237
USDNOK,20250812,095700,10.238,10.238,10.237,10.238
USDNOK,20250812,095800,10.239,10.240,10.237,10.238
USDNOK,20250812,095900,10.238,10.238,10.238,10.238
USDNOK,20250812,100000,10.239,10.239,10.237,10.238
USDNOK,20250812,100100,10.237,10.238,10.236,10.236
USDNOK,20250812,100200,10.235,10.237,10.234,10.237
USDNOK,20250812,100300,10.238,10.239,10.238,10.239
USDNOK,20250812,100400,10.240,10.240,10.238,10.238
USDNOK,20250812,100500,10.239,10.239,10.239,10.239
USDNOK,20250812,100600,10.240,10.240,10.239,10.240
USDNOK,20250812,100700,10.239,10.240,10.239,10.239
USDNOK,20250812,100800,10.240,10.241,10.240,10.241
USDNOK,20250812,100900,10.240,10.241,10.240,10.241
USDNOK,20250812,101000,10.241,10.243,10.241,10.243
USDNOK,20250812,101100,10.244,10.245,10.244,10.245
USDNOK,20250812,101200,10.244,10.244,10.242,10.242
USDNOK,20250812,101300,10.243,10.243,10.241,10.242
USDNOK,20250812,101400,10.241,10.242,10.241,10.242
USDNOK,20250812,101500,10.241,10.243,10.241,10.242
USDNOK,20250812,101600,10.241,10.243,10.241,10.243
USDNOK,20250812,101700,10.243,10.243,10.243,10.243
USDNOK,20250812,101800,10.243,10.244,10.243,10.244
USDNOK,20250812,101900,10.243,10.243,10.241,10.241
USDNOK,20250812,102000,10.242,10.243,10.242,10.243
USDNOK,20250812,102100,10.242,10.242,10.240,10.240
USDNOK,20250812,102200,10.241,10.245,10.241,10.245
USDNOK,20250812,102300,10.246,10.248,10.245,10.248
USDNOK,20250812,102400,10.249,10.250,10.248,10.248
USDNOK,20250812,102500,10.249,10.249,10.249,10.249
USDNOK,20250812,102600,10.249,10.250,10.248,10.250
USDNOK,20250812,102700,10.251,10.251,10.249,10.249
USDNOK,20250812,102800,10.250,10.250,10.250,10.250
USDNOK,20250812,102900,10.249,10.250,10.246,10.246
USDNOK,20250812,103000,10.247,10.248,10.247,10.248
USDNOK,20250812,103100,10.247,10.249,10.247,10.249
USDNOK,20250812,103200,10.248,10.250,10.248,10.250
USDNOK,20250812,103300,10.249,10.250,10.247,10.247
USDNOK,20250812,103400,10.246,10.246,10.246,10.246
USDNOK,20250812,103500,10.245,10.245,10.244,10.244
USDNOK,20250812,103600,10.245,10.245,10.245,10.245
USDNOK,20250812,103700,10.244,10.246,10.244,10.246
USDNOK,20250812,103800,10.245,10.251,10.245,10.251
USDNOK,20250812,103900,10.250,10.252,10.250,10.252
USDNOK,20250812,104000,10.253,10.254,10.253,10.254
USDNOK,20250812,104100,10.253,10.254,10.253,10.254
USDNOK,20250812,104200,10.254,10.255,10.254,10.255
USDNOK,20250812,104300,10.254,10.254,10.254,10.254
USDNOK,20250812,104400,10.254,10.254,10.252,10.252
USDNOK,20250812,104500,10.253,10.254,10.253,10.254
USDNOK,20250812,104600,10.255,10.255,10.255,10.255
USDNOK,20250812,104700,10.255,10.256,10.255,10.256
USDNOK,20250812,104800,10.257,10.257,10.254,10.254
USDNOK,20250812,104900,10.255,10.255,10.252,10.252
USDNOK,20250812,105000,10.253,10.253,10.253,10.253
USDNOK,20250812,105100,10.252,10.252,10.249,10.249
USDNOK,20250812,105200,10.248,10.249,10.248,10.249
USDNOK,20250812,105300,10.248,10.249,10.248,10.249
USDNOK,20250812,105400,10.248,10.249,10.248,10.248
USDNOK,20250812,105500,10.249,10.249,10.248,10.248
USDNOK,20250812,105600,10.249,10.250,10.249,10.250
USDNOK,20250812,105700,10.250,10.251,10.250,10.250
USDNOK,20250812,105800,10.249,10.250,10.249,10.250
USDNOK,20250812,105900,10.251,10.251,10.249,10.249
USDNOK,20250812,110000,10.248,10.249,10.248,10.248
USDNOK,20250812,110100,10.249,10.249,10.245,10.246
USDNOK,20250812,110200,10.247,10.250,10.247,10.250
USDNOK,20250812,110300,10.250,10.250,10.249,10.249
USDNOK,20250812,110400,10.250,10.253,10.250,10.253
USDNOK,20250812,110500,10.252,10.252,10.252,10.252
USDNOK,20250812,110600,10.252,10.252,10.250,10.250
USDNOK,20250812,110700,10.250,10.250,10.249,10.249
USDNOK,20250812,110800,10.248,10.248,10.246,10.248
USDNOK,20250812,110900,10.249,10.249,10.248,10.249
USDNOK,20250812,111000,10.250,10.251,10.250,10.250
USDNOK,20250812,111100,10.250,10.250,10.250,10.250
USDNOK,20250812,111200,10.250,10.250,10.248,10.248
USDNOK,20250812,111300,10.247,10.247,10.245,10.245
USDNOK,20250812,111400,10.246,10.247,10.245,10.245
USDNOK,20250812,111500,10.246,10.246,10.245,10.245
USDNOK,20250812,111600,10.246,10.246,10.245,10.245
USDNOK,20250812,111700,10.244,10.245,10.244,10.245
USDNOK,20250812,111800,10.246,10.247,10.246,10.247
USDNOK,20250812,111900,10.248,10.248,10.248,10.248
USDNOK,20250812,112000,10.248,10.249,10.248,10.248
USDNOK,20250812,112100,10.247,10.248,10.247,10.248
USDNOK,20250812,112200,10.248,10.248,10.248,10.248
USDNOK,20250812,112300,10.247,10.247,10.246,10.246
USDNOK,20250812,112400,10.247,10.247,10.246,10.246
USDNOK,20250812,112500,10.247,10.248,10.247,10.248
USDNOK,20250812,112600,10.249,10.249,10.246,10.246
USDNOK,20250812,112700,10.247,10.248,10.247,10.248
USDNOK,20250812,112800,10.249,10.249,10.249,10.249
USDNOK,20250812,112900,10.249,10.249,10.249,10.249
USDNOK,20250812,113000,10.248,10.248,10.248,10.248
USDNOK,20250812,113100,10.249,10.249,10.248,10.249
USDNOK,20250812,113200,10.250,10.250,10.248,10.249
USDNOK,20250812,113300,10.248,10.250,10.248,10.250
USDNOK,20250812,113400,10.249,10.249,10.247,10.247
USDNOK,20250812,113500,10.248,10.248,10.247,10.248
USDNOK,20250812,113600,10.249,10.249,10.249,10.249
USDNOK,20250812,113700,10.249,10.249,10.249,10.249
USDNOK,20250812,113800,10.250,10.250,10.248,10.248
USDNOK,20250812,113900,10.247,10.248,10.247,10.248
USDNOK,20250812,114000,10.248,10.248,10.248,10.248
USDNOK,20250812,114100,10.248,10.248,10.248,10.248
USDNOK,20250812,114200,10.248,10.249,10.248,10.249
USDNOK,20250812,114300,10.248,10.249,10.248,10.249
USDNOK,20250812,114400,10.250,10.250,10.250,10.250
USDNOK,20250812,114500,10.250,10.250,10.249,10.250
USDNOK,20250812,114600,10.251,10.251,10.250,10.250
USDNOK,20250812,114700,10.249,10.250,10.249,10.249
USDNOK,20250812,114800,10.250,10.251,10.250,10.250
USDNOK,20250812,114900,10.249,10.250,10.249,10.250
USDNOK,20250812,115000,10.250,10.251,10.249,10.251
USDNOK,20250812,115100,10.252,10.255,10.252,10.255
USDNOK,20250812,115200,10.256,10.256,10.255,10.255
USDNOK,20250812,115300,10.255,10.255,10.253,10.253
USDNOK,20250812,115400,10.253,10.253,10.253,10.253
USDNOK,20250812,115500,10.252,10.252,10.250,10.251
USDNOK,20250812,115600,10.250,10.252,10.250,10.252
USDNOK,20250812,115700,10.253,10.253,10.250,10.250
USDNOK,20250812,115800,10.249,10.249,10.248,10.249
USDNOK,20250812,115900,10.248,10.249,10.247,10.249
USDNOK,20250812,120000,10.250,10.250,10.249,10.250
USDNOK,20250812,120100,10.249,10.249,10.248,10.248
USDNOK,20250812,120200,10.249,10.249,10.246,10.246
USDNOK,20250812,120300,10.245,10.246,10.245,10.246
USDNOK,20250812,120400,10.246,10.246,10.246,10.246
USDNOK,20250812,120500,10.245,10.245,10.245,10.245
USDNOK,20250812,120600,10.244,10.245,10.244,10.245
USDNOK,20250812,120700,10.245,10.246,10.245,10.246
USDNOK,20250812,120800,10.247,10.248,10.247,10.247
USDNOK,20250812,120900,10.248,10.250,10.248,10.250
USDNOK,20250812,121000,10.249,10.249,10.248,10.248
USDNOK,20250812,121100,10.249,10.249,10.249,10.249
USDNOK,20250812,121200,10.250,10.250,10.249,10.249
USDNOK,20250812,121300,10.249,10.249,10.248,10.248
USDNOK,20250812,121400,10.247,10.248,10.247,10.248
USDNOK,20250812,121500,10.247,10.247,10.246,10.246
USDNOK,20250812,121600,10.245,10.245,10.245,10.245
USDNOK,20250812,121700,10.245,10.245,10.245,10.245
USDNOK,20250812,121800,10.245,10.245,10.244,10.245
USDNOK,20250812,121900,10.246,10.246,10.245,10.245
USDNOK,20250812,122000,10.245,10.246,10.245,10.246
USDNOK,20250812,122100,10.245,10.245,10.245,10.245
USDNOK,20250812,122200,10.244,10.245,10.244,10.245
USDNOK,20250812,122300,10.244,10.245,10.243,10.243
USDNOK,20250812,122400,10.244,10.244,10.243,10.243
USDNOK,20250812,122500,10.242,10.243,10.242,10.242
USDNOK,20250812,122600,10.241,10.241,10.240,10.240
USDNOK,20250812,122700,10.240,10.240,10.240,10.240
USDNOK,20250812,122800,10.241,10.241,10.240,10.241
USDNOK,20250812,122900,10.242,10.242,10.242,10.242
USDNOK,20250812,123000,10.242,10.242,10.241,10.241
USDNOK,20250812,123100,10.242,10.245,10.242,10.243
USDNOK,20250812,123200,10.244,10.244,10.243,10.243
USDNOK,20250812,123300,10.243,10.244,10.243,10.244
USDNOK,20250812,123400,10.243,10.243,10.242,10.242
USDNOK,20250812,123500,10.243,10.243,10.242,10.242
USDNOK,20250812,123600,10.243,10.243,10.243,10.243
USDNOK,20250812,123700,10.244,10.244,10.244,10.244
USDNOK,20250812,123800,10.244,10.244,10.244,10.244
USDNOK,20250812,123900,10.244,10.244,10.244,10.244
USDNOK,20250812,124000,10.244,10.244,10.244,10.244
USDNOK,20250812,124100,10.244,10.246,10.244,10.246
USDNOK,20250812,124200,10.247,10.247,10.244,10.244
USDNOK,20250812,124300,10.245,10.245,10.244,10.244
USDNOK,20250812,124400,10.243,10.243,10.243,10.243
USDNOK,20250812,124500,10.242,10.243,10.242,10.243
USDNOK,20250812,124600,10.242,10.242,10.241,10.242
USDNOK,20250812,124700,10.241,10.241,10.239,10.241
USDNOK,20250812,124800,10.240,10.240,10.239,10.240
USDNOK,20250812,124900,10.241,10.241,10.241,10.241
USDNOK,20250812,125000,10.241,10.241,10.240,10.241
USDNOK,20250812,125100,10.240,10.240,10.238,10.238
USDNOK,20250812,125200,10.238,10.238,10.238,10.238
USDNOK,20250812,125300,10.239,10.240,10.239,10.240
USDNOK,20250812,125400,10.239,10.239,10.239,10.239
USDNOK,20250812,125500,10.238,10.239,10.238,10.239
USDNOK,20250812,125600,10.240,10.240,10.240,10.240
USDNOK,20250812,125700,10.240,10.241,10.240,10.241
USDNOK,20250812,125800,10.242,10.244,10.242,10.244
USDNOK,20250812,125900,10.244,10.245,10.244,10.245
USDNOK,20250812,130000,10.246,10.246,10.245,10.245
USDNOK,20250812,130100,10.244,10.246,10.244,10.246
USDNOK,20250812,130200,10.247,10.247,10.247,10.247
USDNOK,20250812,130300,10.248,10.249,10.248,10.248
USDNOK,20250812,130400,10.247,10.248,10.246,10.248
USDNOK,20250812,130500,10.249,10.249,10.249,10.249
USDNOK,20250812,130600,10.248,10.248,10.248,10.248
USDNOK,20250812,130700,10.248,10.248,10.248,10.248
USDNOK,20250812,130800,10.248,10.248,10.246,10.246
USDNOK,20250812,130900,10.247,10.247,10.247,10.247
USDNOK,20250812,131000,10.246,10.249,10.246,10.249
USDNOK,20250812,131100,10.249,10.249,10.248,10.248
USDNOK,20250812,131200,10.247,10.247,10.246,10.247
USDNOK,20250812,131300,10.248,10.248,10.247,10.247
USDNOK,20250812,131400,10.247,10.248,10.247,10.247
USDNOK,20250812,131500,10.248,10.249,10.248,10.249
USDNOK,20250812,131600,10.248,10.248,10.248,10.248
USDNOK,20250812,131700,10.248,10.248,10.248,10.248
USDNOK,20250812,131800,10.247,10.247,10.247,10.247
USDNOK,20250812,131900,10.247,10.248,10.247,10.248
USDNOK,20250812,132000,10.247,10.247,10.247,10.247
USDNOK,20250812,132100,10.247,10.248,10.247,10.248
USDNOK,20250812,132200,10.247,10.248,10.247,10.248
USDNOK,20250812,132300,10.247,10.247,10.247,10.247
USDNOK,20250812,132400,10.247,10.247,10.247,10.247
USDNOK,20250812,132500,10.246,10.246,10.245,10.246
USDNOK,20250812,132600,10.245,10.247,10.245,10.247
USDNOK,20250812,132700,10.248,10.249,10.248,10.249
USDNOK,20250812,132800,10.250,10.252,10.250,10.252
USDNOK,20250812,132900,10.251,10.251,10.249,10.249
USDNOK,20250812,133000,10.248,10.249,10.248,10.248
USDNOK,20250812,133100,10.248,10.249,10.248,10.249
USDNOK,20250812,133200,10.250,10.250,10.249,10.250
USDNOK,20250812,133300,10.251,10.253,10.251,10.252
USDNOK,20250812,133400,10.252,10.252,10.252,10.252
USDNOK,20250812,133500,10.251,10.252,10.251,10.252
USDNOK,20250812,133600,10.251,10.251,10.251,10.251
USDNOK,20250812,133700,10.250,10.250,10.248,10.250
USDNOK,20250812,133800,10.251,10.251,10.251,10.251
USDNOK,20250812,133900,10.250,10.250,10.248,10.248
USDNOK,20250812,134000,10.247,10.248,10.247,10.247
USDNOK,20250812,134100,10.246,10.247,10.246,10.247
USDNOK,20250812,134200,10.247,10.247,10.245,10.245
USDNOK,20250812,134300,10.244,10.245,10.244,10.244
USDNOK,20250812,134400,10.245,10.247,10.245,10.247
USDNOK,20250812,134500,10.248,10.248,10.247,10.247
USDNOK,20250812,134600,10.247,10.247,10.247,10.247
USDNOK,20250812,134700,10.246,10.249,10.245,10.249
USDNOK,20250812,134800,10.250,10.251,10.250,10.250
USDNOK,20250812,134900,10.249,10.250,10.249,10.250
USDNOK,20250812,135000,10.251,10.252,10.251,10.251
USDNOK,20250812,135100,10.250,10.251,10.250,10.251
USDNOK,20250812,135200,10.252,10.252,10.252,10.252
USDNOK,20250812,135300,10.252,10.252,10.250,10.250
USDNOK,20250812,135400,10.251,10.251,10.250,10.250
USDNOK,20250812,135500,10.249,10.249,10.249,10.249
USDNOK,20250812,135600,10.248,10.248,10.246,10.247
USDNOK,20250812,135700,10.248,10.250,10.248,10.250
USDNOK,20250812,135800,10.249,10.251,10.249,10.250
USDNOK,20250812,135900,10.251,10.252,10.251,10.251
USDNOK,20250812,140000,10.250,10.250,10.249,10.250
USDNOK,20250812,140100,10.249,10.249,10.247,10.247
USDNOK,20250812,140200,10.248,10.248,10.247,10.247
USDNOK,20250812,140300,10.246,10.246,10.243,10.243
USDNOK,20250812,140400,10.242,10.242,10.241,10.242
USDNOK,20250812,140500,10.241,10.241,10.241,10.241
USDNOK,20250812,140600,10.241,10.243,10.241,10.243
USDNOK,20250812,140700,10.244,10.244,10.243,10.244
USDNOK,20250812,140800,10.244,10.244,10.244,10.244
USDNOK,20250812,140900,10.244,10.245,10.244,10.245
USDNOK,20250812,141000,10.244,10.245,10.244,10.245
USDNOK,20250812,141100,10.246,10.246,10.244,10.245
USDNOK,20250812,141200,10.244,10.244,10.243,10.243
USDNOK,20250812,141300,10.242,10.243,10.240,10.240
USDNOK,20250812,141400,10.241,10.241,10.240,10.240
USDNOK,20250812,141500,10.241,10.241,10.240,10.241
USDNOK,20250812,141600,10.242,10.243,10.242,10.242
USDNOK,20250812,141700,10.243,10.245,10.243,10.245
USDNOK,20250812,141800,10.246,10.247,10.246,10.247
USDNOK,20250812,141900,10.246,10.248,10.246,10.248
USDNOK,20250812,142000,10.249,10.249,10.248,10.249
USDNOK,20250812,142100,10.250,10.250,10.248,10.248
USDNOK,20250812,142200,10.249,10.251,10.249,10.251
USDNOK,20250812,142300,10.252,10.252,10.251,10.251
USDNOK,20250812,142400,10.252,10.252,10.250,10.250
USDNOK,20250812,142500,10.249,10.249,10.249,10.249
USDNOK,20250812,142600,10.250,10.250,10.249,10.250
USDNOK,20250812,142700,10.250,10.252,10.250,10.252
USDNOK,20250812,142800,10.251,10.251,10.251,10.251
USDNOK,20250812,142900,10.252,10.252,10.252,10.252
USDNOK,20250812,143000,10.252,10.252,10.249,10.249
USDNOK,20250812,143100,10.250,10.250,10.208,10.226
USDNOK,20250812,143200,10.224,10.224,10.211,10.215
USDNOK,20250812,143300,10.216,10.228,10.216,10.224
USDNOK,20250812,143400,10.223,10.231,10.221,10.231
USDNOK,20250812,143500,10.232,10.234,10.223,10.224
USDNOK,20250812,143600,10.225,10.227,10.222,10.224
USDNOK,20250812,143700,10.223,10.231,10.223,10.230
USDNOK,20250812,143800,10.229,10.234,10.228,10.234
USDNOK,20250812,143900,10.233,10.234,10.224,10.224
USDNOK,20250812,144000,10.223,10.223,10.213,10.213
USDNOK,20250812,144100,10.211,10.214,10.211,10.212
USDNOK,20250812,144200,10.213,10.213,10.199,10.200
USDNOK,20250812,144300,10.199,10.208,10.199,10.203
USDNOK,20250812,144400,10.204,10.208,10.204,10.208
USDNOK,20250812,144500,10.207,10.208,10.203,10.206
USDNOK,20250812,144600,10.207,10.212,10.207,10.208
USDNOK,20250812,144700,10.209,10.211,10.208,10.210
USDNOK,20250812,144800,10.209,10.210,10.208,10.208
USDNOK,20250812,144900,10.207,10.210,10.205,10.207
USDNOK,20250812,145000,10.206,10.206,10.203,10.203
USDNOK,20250812,145100,10.202,10.212,10.202,10.212
USDNOK,20250812,145200,10.211,10.214,10.210,10.211
USDNOK,20250812,145300,10.210,10.212,10.209,10.211
USDNOK,20250812,145400,10.212,10.216,10.212,10.216
USDNOK,20250812,145500,10.217,10.217,10.209,10.210
USDNOK,20250812,145600,10.209,10.211,10.209,10.210
USDNOK,20250812,145700,10.211,10.214,10.211,10.214
USDNOK,20250812,145800,10.215,10.216,10.212,10.213
USDNOK,20250812,145900,10.212,10.212,10.209,10.210
USDNOK,20250812,150000,10.209,10.210,10.207,10.207
USDNOK,20250812,150100,10.208,10.212,10.205,10.207
USDNOK,20250812,150200,10.208,10.209,10.206,10.209
USDNOK,20250812,150300,10.210,10.212,10.208,10.211
USDNOK,20250812,150400,10.210,10.210,10.206,10.207
USDNOK,20250812,150500,10.208,10.210,10.208,10.210
USDNOK,20250812,150600,10.211,10.216,10.211,10.215
USDNOK,20250812,150700,10.216,10.218,10.215,10.218
USDNOK,20250812,150800,10.219,10.226,10.219,10.225
USDNOK,20250812,150900,10.226,10.226,10.222,10.225
USDNOK,20250812,151000,10.224,10.224,10.219,10.221
USDNOK,20250812,151100,10.222,10.222,10.220,10.221
USDNOK,20250812,151200,10.222,10.222,10.217,10.219
USDNOK,20250812,151300,10.221,10.223,10.220,10.223
USDNOK,20250812,151400,10.222,10.222,10.218,10.220
USDNOK,20250812,151500,10.221,10.222,10.219,10.220
USDNOK,20250812,151600,10.219,10.219,10.217,10.218
USDNOK,20250812,151700,10.219,10.219,10.215,10.217
USDNOK,20250812,151800,10.216,10.216,10.214,10.215
USDNOK,20250812,151900,10.216,10.220,10.216,10.220
USDNOK,20250812,152000,10.221,10.224,10.221,10.224
USDNOK,20250812,152100,10.225,10.227,10.224,10.227
USDNOK,20250812,152200,10.226,10.230,10.225,10.229
USDNOK,20250812,152300,10.228,10.230,10.228,10.230
USDNOK,20250812,152400,10.229,10.232,10.229,10.231
USDNOK,20250812,152500,10.232,10.233,10.231,10.231
USDNOK,20250812,152600,10.232,10.232,10.230,10.231
USDNOK,20250812,152700,10.230,10.232,10.230,10.231
USDNOK,20250812,152800,10.232,10.234,10.231,10.233
USDNOK,20250812,152900,10.232,10.232,10.229,10.229
USDNOK,20250812,153000,10.228,10.231,10.228,10.231
USDNOK,20250812,153100,10.232,10.233,10.230,10.230
USDNOK,20250812,153200,10.231,10.234,10.231,10.232
USDNOK,20250812,153300,10.231,10.232,10.227,10.227
USDNOK,20250812,153400,10.228,10.228,10.224,10.225
USDNOK,20250812,153500,10.226,10.227,10.225,10.226
USDNOK,20250812,153600,10.227,10.228,10.227,10.228
USDNOK,20250812,153700,10.229,10.231,10.229,10.231
USDNOK,20250812,153800,10.232,10.233,10.231,10.231
USDNOK,20250812,153900,10.230,10.234,10.230,10.233
USDNOK,20250812,154000,10.234,10.235,10.233,10.233
USDNOK,20250812,154100,10.232,10.238,10.232,10.235
USDNOK,20250812,154200,10.234,10.235,10.231,10.231
USDNOK,20250812,154300,10.232,10.233,10.231,10.232
USDNOK,20250812,154400,10.231,10.232,10.230,10.230
USDNOK,20250812,154500,10.229,10.229,10.211,10.211
USDNOK,20250812,154600,10.209,10.216,10.201,10.216
USDNOK,20250812,154700,10.215,10.215,10.205,10.210
USDNOK,20250812,154800,10.209,10.225,10.209,10.225
USDNOK,20250812,154900,10.224,10.229,10.223,10.224
USDNOK,20250812,155000,10.223,10.225,10.220,10.222
USDNOK,20250812,155100,10.223,10.229,10.223,10.228
USDNOK,20250812,155200,10.227,10.229,10.225,10.228
USDNOK,20250812,155300,10.227,10.228,10.225,10.227
USDNOK,20250812,155400,10.226,10.228,10.225,10.225
USDNOK,20250812,155500,10.224,10.226,10.223,10.226
USDNOK,20250812,155600,10.225,10.225,10.218,10.219
USDNOK,20250812,155700,10.220,10.224,10.220,10.221
USDNOK,20250812,155800,10.220,10.222,10.219,10.221
USDNOK,20250812,155900,10.222,10.226,10.222,10.224
USDNOK,20250812,160000,10.223,10.223,10.220,10.222
USDNOK,20250812,160100,10.221,10.221,10.217,10.218
USDNOK,20250812,160200,10.217,10.220,10.215,10.215
USDNOK,20250812,160300,10.214,10.214,10.209,10.210
USDNOK,20250812,160400,10.211,10.212,10.209,10.212
USDNOK,20250812,160500,10.213,10.213,10.208,10.210
USDNOK,20250812,160600,10.209,10.209,10.207,10.208
USDNOK,20250812,160700,10.207,10.212,10.207,10.210
USDNOK,20250812,160800,10.211,10.215,10.211,10.214
USDNOK,20250812,160900,10.213,10.214,10.209,10.212
USDNOK,20250812,161000,10.213,10.216,10.212,10.216
USDNOK,20250812,161100,10.215,10.217,10.215,10.216
USDNOK,20250812,161200,10.215,10.218,10.215,10.218
USDNOK,20250812,161300,10.217,10.220,10.217,10.218
USDNOK,20250812,161400,10.217,10.219,10.215,10.219
USDNOK,20250812,161500,10.220,10.222,10.219,10.222
USDNOK,20250812,161600,10.221,10.224,10.220,10.224
USDNOK,20250812,161700,10.225,10.226,10.222,10.222
USDNOK,20250812,161800,10.223,10.224,10.221,10.221
USDNOK,20250812,161900,10.222,10.222,10.221,10.222
USDNOK,20250812,162000,10.221,10.224,10.221,10.223
USDNOK,20250812,162100,10.222,10.225,10.222,10.224
USDNOK,20250812,162200,10.223,10.223,10.221,10.221
USDNOK,20250812,162300,10.220,10.223,10.220,10.221
USDNOK,20250812,162400,10.220,10.220,10.214,10.216
USDNOK,20250812,162500,10.217,10.217,10.213,10.214
USDNOK,20250812,162600,10.215,10.216,10.214,10.215
USDNOK,20250812,162700,10.216,10.216,10.214,10.214
USDNOK,20250812,162800,10.215,10.217,10.214,10.216
USDNOK,20250812,162900,10.215,10.218,10.215,10.218
USDNOK,20250812,163000,10.217,10.218,10.217,10.218
USDNOK,20250812,163100,10.219,10.220,10.217,10.218
USDNOK,20250812,163200,10.217,10.219,10.217,10.218
USDNOK,20250812,163300,10.217,10.217,10.212,10.212
USDNOK,20250812,163400,10.213,10.214,10.211,10.211
USDNOK,20250812,163500,10.212,10.213,10.209,10.209
USDNOK,20250812,163600,10.210,10.215,10.209,10.214
USDNOK,20250812,163700,10.213,10.214,10.212,10.212
USDNOK,20250812,163800,10.211,10.213,10.211,10.213
USDNOK,20250812,163900,10.214,10.214,10.214,10.214
USDNOK,20250812,164000,10.214,10.214,10.211,10.211
USDNOK,20250812,164100,10.212,10.214,10.210,10.214
USDNOK,20250812,164200,10.214,10.214,10.212,10.212
USDNOK,20250812,164300,10.211,10.212,10.210,10.211
USDNOK,20250812,164400,10.210,10.210,10.208,10.208
USDNOK,20250812,164500,10.209,10.210,10.209,10.210
USDNOK,20250812,164600,10.211,10.214,10.211,10.214
USDNOK,20250812,164700,10.215,10.222,10.215,10.222
USDNOK,20250812,164800,10.221,10.221,10.214,10.214
USDNOK,20250812,164900,10.213,10.213,10.210,10.210
USDNOK,20250812,165000,10.209,10.212,10.209,10.211
USDNOK,20250812,165100,10.212,10.214,10.212,10.214
USDNOK,20250812,165200,10.213,10.214,10.213,10.214
USDNOK,20250812,165300,10.213,10.214,10.212,10.214
USDNOK,20250812,165400,10.215,10.215,10.214,10.215
USDNOK,20250812,165500,10.216,10.217,10.215,10.217
USDNOK,20250812,165600,10.216,10.216,10.213,10.213
USDNOK,20250812,165700,10.212,10.213,10.210,10.212
USDNOK,20250812,165800,10.211,10.214,10.211,10.214
USDNOK,20250812,165900,10.215,10.215,10.213,10.213
USDNOK,20250812,170000,10.214,10.216,10.213,10.216
USDNOK,20250812,170100,10.215,10.220,10.215,10.220
USDNOK,20250812,170200,10.219,10.220,10.217,10.220
USDNOK,20250812,170300,10.221,10.221,10.217,10.218
USDNOK,20250812,170400,10.217,10.217,10.210,10.211
USDNOK,20250812,170500,10.210,10.210,10.207,10.207
USDNOK,20250812,170600,10.206,10.206,10.203,10.206
USDNOK,20250812,170700,10.207,10.207,10.206,10.206
USDNOK,20250812,170800,10.206,10.208,10.206,10.208
USDNOK,20250812,170900,10.207,10.207,10.206,10.206
USDNOK,20250812,171000,10.205,10.207,10.205,10.207
USDNOK,20250812,171100,10.208,10.208,10.205,10.205
USDNOK,20250812,171200,10.206,10.206,10.205,10.206
USDNOK,20250812,171300,10.207,10.208,10.206,10.207
USDNOK,20250812,171400,10.206,10.207,10.206,10.207
USDNOK,20250812,171500,10.208,10.209,10.208,10.209
USDNOK,20250812,171600,10.208,10.208,10.207,10.207
USDNOK,20250812,171700,10.207,10.208,10.207,10.208
USDNOK,20250812,171800,10.209,10.210,10.209,10.209
USDNOK,20250812,171900,10.208,10.208,10.208,10.208
USDNOK,20250812,172000,10.207,10.209,10.207,10.209
USDNOK,20250812,172100,10.208,10.208,10.208,10.208
USDNOK,20250812,172200,10.208,10.208,10.207,10.207
USDNOK,20250812,172300,10.208,10.208,10.207,10.208
USDNOK,20250812,172400,10.207,10.208,10.205,10.205
USDNOK,20250812,172500,10.204,10.204,10.202,10.203
USDNOK,20250812,172600,10.202,10.204,10.201,10.203
USDNOK,20250812,172700,10.202,10.202,10.200,10.200
USDNOK,20250812,172800,10.199,10.199,10.194,10.195
USDNOK,20250812,172900,10.194,10.197,10.194,10.196
USDNOK,20250812,173000,10.195,10.196,10.194,10.195
USDNOK,20250812,173100,10.194,10.194,10.191,10.193
USDNOK,20250812,173200,10.192,10.199,10.191,10.199
USDNOK,20250812,173300,10.198,10.201,10.198,10.201
USDNOK,20250812,173400,10.202,10.206,10.202,10.206
USDNOK,20250812,173500,10.205,10.205,10.205,10.205
USDNOK,20250812,173600,10.204,10.204,10.198,10.198
USDNOK,20250812,173700,10.197,10.200,10.197,10.199
USDNOK,20250812,173800,10.198,10.198,10.197,10.197
USDNOK,20250812,173900,10.198,10.198,10.197,10.198
USDNOK,20250812,174000,10.199,10.199,10.196,10.196
USDNOK,20250812,174100,10.195,10.195,10.192,10.192
USDNOK,20250812,174200,10.191,10.195,10.191,10.195
USDNOK,20250812,174300,10.194,10.194,10.192,10.192
USDNOK,20250812,174400,10.191,10.197,10.191,10.197
USDNOK,20250812,174500,10.196,10.197,10.194,10.196
USDNOK,20250812,174600,10.197,10.201,10.197,10.201
USDNOK,20250812,174700,10.200,10.200,10.198,10.198
USDNOK,20250812,174800,10.197,10.198,10.197,10.197
USDNOK,20250812,174900,10.196,10.198,10.196,10.198
USDNOK,20250812,175000,10.199,10.202,10.199,10.202
USDNOK,20250812,175100,10.203,10.204,10.203,10.203
USDNOK,20250812,175200,10.202,10.202,10.199,10.199
USDNOK,20250812,175300,10.200,10.204,10.200,10.204
USDNOK,20250812,175400,10.205,10.207,10.205,10.207
USDNOK,20250812,175500,10.208,10.208,10.207,10.207
USDNOK,20250812,175600,10.207,10.210,10.207,10.210
USDNOK,20250812,175700,10.209,10.212,10.209,10.212
USDNOK,20250812,175800,10.213,10.216,10.213,10.216
USDNOK,20250812,175900,10.215,10.215,10.212,10.212
USDNOK,20250812,180000,10.213,10.213,10.211,10.211
USDNOK,20250812,180100,10.212,10.213,10.210,10.211
USDNOK,20250812,180200,10.212,10.212,10.210,10.211
USDNOK,20250812,180300,10.212,10.213,10.212,10.213
USDNOK,20250812,180400,10.212,10.212,10.210,10.210
USDNOK,20250812,180500,10.211,10.212,10.209,10.212
USDNOK,20250812,180600,10.213,10.213,10.210,10.211
USDNOK,20250812,180700,10.212,10.214,10.211,10.213
USDNOK,20250812,180800,10.212,10.217,10.211,10.217
USDNOK,20250812,180900,10.218,10.230,10.217,10.229
USDNOK,20250812,181000,10.228,10.238,10.228,10.237
USDNOK,20250812,181100,10.236,10.236,10.233,10.234
USDNOK,20250812,181200,10.234,10.234,10.233,10.233
USDNOK,20250812,181300,10.232,10.232,10.229,10.232
USDNOK,20250812,181400,10.233,10.233,10.230,10.230
USDNOK,20250812,181500,10.229,10.231,10.229,10.230
USDNOK,20250812,181600,10.231,10.232,10.231,10.231
USDNOK,20250812,181700,10.230,10.232,10.230,10.232
USDNOK,20250812,181800,10.233,10.233,10.230,10.230
USDNOK,20250812,181900,10.229,10.229,10.228,10.228
USDNOK,20250812,182000,10.227,10.228,10.226,10.228
USDNOK,20250812,182100,10.229,10.229,10.228,10.229
USDNOK,20250812,182200,10.228,10.228,10.226,10.226
USDNOK,20250812,182300,10.227,10.227,10.226,10.226
USDNOK,20250812,182400,10.227,10.227,10.227,10.227
USDNOK,20250812,182500,10.226,10.226,10.224,10.224
USDNOK,20250812,182600,10.223,10.225,10.222,10.223
USDNOK,20250812,182700,10.223,10.223,10.223,10.223
USDNOK,20250812,182800,10.222,10.223,10.221,10.221
USDNOK,20250812,182900,10.222,10.222,10.221,10.221
USDNOK,20250812,183000,10.220,10.220,10.219,10.220
USDNOK,20250812,183100,10.219,10.219,10.217,10.217
USDNOK,20250812,183200,10.218,10.220,10.218,10.220
USDNOK,20250812,183300,10.221,10.222,10.218,10.219
USDNOK,20250812,183400,10.220,10.220,10.219,10.220
USDNOK,20250812,183500,10.219,10.219,10.217,10.217
USDNOK,20250812,183600,10.216,10.218,10.216,10.218
USDNOK,20250812,183700,10.219,10.220,10.219,10.220
USDNOK,20250812,183800,10.220,10.220,10.220,10.220
USDNOK,20250812,183900,10.219,10.219,10.217,10.217
USDNOK,20250812,184000,10.216,10.216,10.214,10.214
USDNOK,20250812,184100,10.213,10.213,10.212,10.212
USDNOK,20250812,184200,10.212,10.215,10.212,10.215
USDNOK,20250812,184300,10.214,10.215,10.214,10.214
USDNOK,20250812,184400,10.215,10.215,10.214,10.215
USDNOK,20250812,184500,10.216,10.218,10.216,10.217
USDNOK,20250812,184600,10.218,10.219,10.217,10.217
USDNOK,20250812,184700,10.216,10.218,10.215,10.218
USDNOK,20250812,184800,10.217,10.217,10.215,10.215
USDNOK,20250812,184900,10.214,10.214,10.213,10.213
USDNOK,20250812,185000,10.212,10.212,10.211,10.211
USDNOK,20250812,185100,10.210,10.213,10.210,10.211
USDNOK,20250812,185200,10.210,10.212,10.210,10.211
USDNOK,20250812,185300,10.212,10.212,10.210,10.210
USDNOK,20250812,185400,10.210,10.210,10.210,10.210
USDNOK,20250812,185500,10.211,10.214,10.211,10.214
USDNOK,20250812,185600,10.215,10.215,10.215,10.215
USDNOK,20250812,185700,10.215,10.215,10.215,10.215
USDNOK,20250812,185800,10.216,10.216,10.216,10.216
USDNOK,20250812,185900,10.216,10.216,10.215,10.215
USDNOK,20250812,190000,10.216,10.218,10.215,10.218
USDNOK,20250812,190100,10.219,10.222,10.217,10.218
USDNOK,20250812,190200,10.219,10.223,10.219,10.222
USDNOK,20250812,190300,10.223,10.223,10.222,10.222
USDNOK,20250812,190400,10.222,10.224,10.222,10.223
USDNOK,20250812,190500,10.222,10.223,10.222,10.223
USDNOK,20250812,190600,10.223,10.223,10.222,10.222
USDNOK,20250812,190700,10.223,10.224,10.223,10.224
USDNOK,20250812,190800,10.223,10.224,10.222,10.222
USDNOK,20250812,190900,10.221,10.221,10.220,10.220
USDNOK,20250812,191000,10.221,10.221,10.221,10.221
USDNOK,20250812,191100,10.221,10.222,10.221,10.221
USDNOK,20250812,191200,10.222,10.222,10.221,10.222
USDNOK,20250812,191300,10.221,10.222,10.221,10.222
USDNOK,20250812,191400,10.221,10.221,10.220,10.221
USDNOK,20250812,191500,10.222,10.222,10.220,10.220
USDNOK,20250812,191600,10.219,10.220,10.218,10.218
USDNOK,20250812,191700,10.218,10.218,10.218,10.218
USDNOK,20250812,191800,10.218,10.218,10.218,10.218
USDNOK,20250812,191900,10.219,10.219,10.218,10.219
USDNOK,20250812,192000,10.220,10.221,10.220,10.220
USDNOK,20250812,192100,10.221,10.221,10.220,10.220
USDNOK,20250812,192200,10.220,10.220,10.219,10.219
USDNOK,20250812,192300,10.218,10.219,10.218,10.219
USDNOK,20250812,192400,10.220,10.224,10.220,10.224
USDNOK,20250812,192500,10.223,10.223,10.220,10.220
USDNOK,20250812,192600,10.219,10.219,10.218,10.218
USDNOK,20250812,192700,10.219,10.220,10.219,10.220
USDNOK,20250812,192800,10.219,10.219,10.219,10.219
USDNOK,20250812,192900,10.219,10.219,10.219,10.219
USDNOK,20250812,193000,10.219,10.219,10.218,10.218
USDNOK,20250812,193100,10.218,10.218,10.218,10.218
USDNOK,20250812,193200,10.217,10.218,10.217,10.218
USDNOK,20250812,193300,10.218,10.219,10.218,10.219
USDNOK,20250812,193400,10.220,10.220,10.217,10.217
USDNOK,20250812,193500,10.218,10.221,10.218,10.220
USDNOK,20250812,193600,10.220,10.220,10.220,10.220
USDNOK,20250812,193700,10.221,10.222,10.220,10.222
USDNOK,20250812,193800,10.221,10.222,10.221,10.222
USDNOK,20250812,193900,10.222,10.222,10.222,10.222
USDNOK,20250812,194000,10.221,10.221,10.220,10.221
USDNOK,20250812,194100,10.220,10.220,10.220,10.220
USDNOK,20250812,194200,10.220,10.220,10.220,10.220
USDNOK,20250812,194300,10.219,10.220,10.219,10.220
USDNOK,20250812,194400,10.220,10.220,10.219,10.220
USDNOK,20250812,194500,10.219,10.219,10.219,10.219
USDNOK,20250812,194600,10.219,10.219,10.218,10.218
USDNOK,20250812,194700,10.219,10.219,10.219,10.219
USDNOK,20250812,194800,10.219,10.219,10.219,10.219
USDNOK,20250812,194900,10.219,10.219,10.219,10.219
USDNOK,20250812,195000,10.219,10.220,10.219,10.219
USDNOK,20250812,195100,10.219,10.221,10.219,10.220
USDNOK,20250812,195200,10.219,10.219,10.219,10.219
USDNOK,20250812,195300,10.219,10.221,10.219,10.221
USDNOK,20250812,195400,10.221,10.221,10.220,10.220
USDNOK,20250812,195500,10.221,10.221,10.221,10.221
USDNOK,20250812,195600,10.220,10.221,10.220,10.221
USDNOK,20250812,195700,10.221,10.222,10.221,10.222
USDNOK,20250812,195800,10.223,10.223,10.222,10.222
USDNOK,20250812,195900,10.221,10.221,10.221,10.221
USDNOK,20250812,200000,10.221,10.221,10.221,10.221
USDNOK,20250812,200100,10.222,10.222,10.221,10.222
USDNOK,20250812,200200,10.221,10.221,10.221,10.221
USDNOK,20250812,200300,10.220,10.220,10.218,10.218
USDNOK,20250812,200400,10.217,10.217,10.217,10.217
USDNOK,20250812,200500,10.216,10.216,10.215,10.215
USDNOK,20250812,200600,10.214,10.214,10.213,10.213
USDNOK,20250812,200700,10.213,10.213,10.213,10.213
USDNOK,20250812,200800,10.214,10.215,10.214,10.215
USDNOK,20250812,200900,10.216,10.217,10.216,10.217
USDNOK,20250812,201000,10.216,10.217,10.216,10.217
USDNOK,20250812,201100,10.217,10.219,10.217,10.219
USDNOK,20250812,201200,10.219,10.219,10.219,10.219
USDNOK,20250812,201300,10.219,10.219,10.219,10.219
USDNOK,20250812,201400,10.220,10.220,10.220,10.220
USDNOK,20250812,201500,10.221,10.221,10.221,10.221
USDNOK,20250812,201600,10.220,10.220,10.220,10.220
USDNOK,20250812,201700,10.219,10.219,10.219,10.219
USDNOK,20250812,201800,10.219,10.219,10.219,10.219
USDNOK,20250812,201900,10.219,10.220,10.219,10.220
USDNOK,20250812,202000,10.220,10.222,10.220,10.222
USDNOK,20250812,202100,10.223,10.223,10.223,10.223
USDNOK,20250812,202200,10.223,10.224,10.223,10.224
USDNOK,20250812,202300,10.224,10.224,10.224,10.224
USDNOK,20250812,202400,10.224,10.224,10.224,10.224
USDNOK,20250812,202500,10.224,10.224,10.224,10.224
USDNOK,20250812,202600,10.224,10.224,10.224,10.224
USDNOK,20250812,202700,10.224,10.224,10.224,10.224
USDNOK,20250812,202800,10.224,10.224,10.224,10.224
USDNOK,20250812,202900,10.224,10.225,10.224,10.225
USDNOK,20250812,203000,10.224,10.225,10.224,10.224
USDNOK,20250812,203100,10.225,10.226,10.224,10.225
USDNOK,20250812,203200,10.224,10.224,10.224,10.224
USDNOK,20250812,203300,10.225,10.225,10.224,10.224
USDNOK,20250812,203400,10.224,10.224,10.224,10.224
USDNOK,20250812,203500,10.224,10.224,10.224,10.224
USDNOK,20250812,203600,10.223,10.224,10.223,10.224
USDNOK,20250812,203700,10.224,10.225,10.224,10.225
USDNOK,20250812,203800,10.224,10.224,10.224,10.224
USDNOK,20250812,203900,10.224,10.224,10.224,10.224
USDNOK,20250812,204000,10.224,10.224,10.224,10.224
USDNOK,20250812,204100,10.224,10.224,10.224,10.224
USDNOK,20250812,204200,10.224,10.224,10.224,10.224
USDNOK,20250812,204300,10.224,10.224,10.224,10.224
USDNOK,20250812,204400,10.224,10.224,10.224,10.224
USDNOK,20250812,204500,10.224,10.224,10.223,10.223
USDNOK,20250812,204600,10.224,10.224,10.224,10.224
USDNOK,20250812,204700,10.224,10.224,10.223,10.224
USDNOK,20250812,204800,10.224,10.224,10.224,10.224
USDNOK,20250812,204900,10.224,10.224,10.224,10.224
USDNOK,20250812,205000,10.224,10.224,10.223,10.223
USDNOK,20250812,205100,10.224,10.224,10.223,10.224
USDNOK,20250812,205200,10.224,10.224,10.224,10.224
USDNOK,20250812,205300,10.223,10.224,10.223,10.223
USDNOK,20250812,205400,10.222,10.222,10.221,10.221
USDNOK,20250812,205500,10.220,10.220,10.220,10.220
USDNOK,20250812,205600,10.219,10.219,10.219,10.219
USDNOK,20250812,205700,10.219,10.221,10.219,10.221
USDNOK,20250812,205800,10.220,10.220,10.219,10.219
USDNOK,20250812,205900,10.220,10.220,10.219,10.219
USDNOK,20250812,210000,10.218,10.218,10.218,10.218
USDNOK,20250812,210100,10.217,10.218,10.217,10.218
USDNOK,20250812,210200,10.217,10.220,10.217,10.219
USDNOK,20250812,210300,10.220,10.220,10.219,10.219
USDNOK,20250812,210400,10.218,10.218,10.218,10.218
USDNOK,20250812,210500,10.218,10.218,10.218,10.218
USDNOK,20250812,210600,10.218,10.219,10.218,10.219
USDNOK,20250812,210700,10.219,10.220,10.219,10.220
USDNOK,20250812,210800,10.220,10.220,10.220,10.220
USDNOK,20250812,210900,10.220,10.220,10.220,10.220
USDNOK,20250812,211000,10.221,10.223,10.220,10.223
USDNOK,20250812,211100,10.224,10.224,10.224,10.224
USDNOK,20250812,211200,10.224,10.224,10.224,10.224
USDNOK,20250812,211300,10.224,10.224,10.223,10.223
USDNOK,20250812,211400,10.222,10.222,10.222,10.222
USDNOK,20250812,211500,10.221,10.222,10.221,10.222
USDNOK,20250812,211600,10.222,10.222,10.222,10.222
USDNOK,20250812,211700,10.222,10.222,10.222,10.222
USDNOK,20250812,211800,10.221,10.221,10.220,10.220
USDNOK,20250812,211900,10.219,10.219,10.219,10.219
USDNOK,20250812,212000,10.219,10.219,10.219,10.219
USDNOK,20250812,212100,10.220,10.220,10.220,10.220
USDNOK,20250812,212200,10.220,10.220,10.219,10.219
USDNOK,20250812,212300,10.220,10.222,10.220,10.221
USDNOK,20250812,212400,10.220,10.220,10.220,10.220
USDNOK,20250812,212500,10.220,10.220,10.219,10.219
USDNOK,20250812,212600,10.219,10.220,10.219,10.220
USDNOK,20250812,212700,10.220,10.220,10.220,10.220
USDNOK,20250812,212800,10.219,10.219,10.218,10.218
USDNOK,20250812,212900,10.218,10.218,10.218,10.218
USDNOK,20250812,213000,10.219,10.219,10.218,10.218
USDNOK,20250812,213100,10.218,10.218,10.218,10.218
USDNOK,20250812,213200,10.217,10.217,10.217,10.217
USDNOK,20250812,213300,10.216,10.216,10.216,10.216
USDNOK,20250812,213400,10.215,10.215,10.214,10.214
USDNOK,20250812,213500,10.213,10.213,10.213,10.213
USDNOK,20250812,213600,10.212,10.213,10.212,10.212
USDNOK,20250812,213700,10.212,10.212,10.212,10.212
USDNOK,20250812,213800,10.211,10.212,10.211,10.212
USDNOK,20250812,213900,10.212,10.212,10.212,10.212
USDNOK,20250812,214000,10.212,10.212,10.212,10.212
USDNOK,20250812,214100,10.213,10.217,10.213,10.217
USDNOK,20250812,214200,10.216,10.216,10.216,10.216
USDNOK,20250812,214300,10.216,10.217,10.216,10.216
USDNOK,20250812,214400,10.216,10.216,10.216,10.216
USDNOK,20250812,214500,10.216,10.217,10.216,10.217
USDNOK,20250812,214600,10.216,10.217,10.216,10.216
USDNOK,20250812,214700,10.216,10.217,10.216,10.217
USDNOK,20250812,214800,10.216,10.216,10.216,10.216
USDNOK,20250812,214900,10.217,10.217,10.216,10.216
USDNOK,20250812,215000,10.216,10.216,10.216,10.216
USDNOK,20250812,215100,10.216,10.216,10.216,10.216
USDNOK,20250812,215200,10.216,10.216,10.216,10.216
USDNOK,20250812,215300,10.216,10.216,10.215,10.216
USDNOK,20250812,215400,10.217,10.217,10.216,10.217
USDNOK,20250812,215500,10.216,10.216,10.216,10.216
USDNOK,20250812,215600,10.216,10.216,10.216,10.216
USDNOK,20250812,215700,10.215,10.215,10.213,10.213
USDNOK,20250812,215800,10.213,10.213,10.213,10.213
USDNOK,20250812,215900,10.213,10.213,10.213,10.213
USDNOK,20250812,220000,10.213,10.213,10.213,10.213
USDNOK,20250812,220100,10.212,10.213,10.212,10.212
USDNOK,20250812,220200,10.213,10.214,10.213,10.214
USDNOK,20250812,220300,10.214,10.214,10.214,10.214
USDNOK,20250812,220400,10.215,10.215,10.215,10.215
USDNOK,20250812,220500,10.214,10.214,10.214,10.214
USDNOK,20250812,220600,10.214,10.215,10.214,10.214
USDNOK,20250812,220700,10.213,10.213,10.213,10.213
USDNOK,20250812,220800,10.213,10.213,10.213,10.213
USDNOK,20250812,220900,10.213,10.213,10.213,10.213
USDNOK,20250812,221000,10.213,10.213,10.213,10.213
USDNOK,20250812,221100,10.213,10.213,10.212,10.213
USDNOK,20250812,221200,10.212,10.213,10.212,10.213
USDNOK,20250812,221300,10.212,10.213,10.212,10.212
USDNOK,20250812,221400,10.213,10.213,10.212,10.212
USDNOK,20250812,221500,10.211,10.212,10.211,10.212
USDNOK,20250812,221600,10.213,10.213,10.213,10.213
USDNOK,20250812,221700,10.213,10.213,10.212,10.212
USDNOK,20250812,221800,10.212,10.212,10.212,10.212
USDNOK,20250812,221900,10.212,10.212,10.210,10.210
USDNOK,20250812,222000,10.210,10.211,10.210,10.211
USDNOK,20250812,222100,10.212,10.212,10.212,10.212
USDNOK,20250812,222200,10.212,10.212,10.212,10.212
USDNOK,20250812,222300,10.212,10.212,10.211,10.211
USDNOK,20250812,222400,10.212,10.212,10.212,10.212
USDNOK,20250812,222500,10.212,10.212,10.212,10.212
USDNOK,20250812,222600,10.212,10.212,10.212,10.212
USDNOK,20250812,222700,10.212,10.212,10.212,10.212
USDNOK,20250812,222800,10.211,10.211,10.211,10.211
USDNOK,20250812,222900,10.211,10.211,10.211,10.211
USDNOK,20250812,223000,10.211,10.212,10.211,10.212
USDNOK,20250812,223100,10.211,10.211,10.210,10.211
USDNOK,20250812,223200,10.211,10.211,10.210,10.211
USDNOK,20250812,223300,10.210,10.210,10.209,10.209
USDNOK,20250812,223400,10.210,10.210,10.209,10.209
USDNOK,20250812,223500,10.208,10.209,10.208,10.209
USDNOK,20250812,223600,10.210,10.211,10.210,10.210
USDNOK,20250812,223700,10.209,10.210,10.209,10.209
USDNOK,20250812,223800,10.209,10.210,10.209,10.210
USDNOK,20250812,223900,10.210,10.210,10.210,10.210
USDNOK,20250812,224000,10.210,10.210,10.210,10.210
USDNOK,20250812,224100,10.211,10.211,10.211,10.211
USDNOK,20250812,224200,10.211,10.211,10.211,10.211
USDNOK,20250812,224300,10.210,10.210,10.210,10.210
USDNOK,20250812,224400,10.210,10.210,10.209,10.210
USDNOK,20250812,224500,10.209,10.209,10.209,10.209
USDNOK,20250812,224600,10.210,10.210,10.209,10.209
USDNOK,20250812,224700,10.209,10.209,10.208,10.209
USDNOK,20250812,224800,10.209,10.209,10.209,10.209
USDNOK,20250812,224900,10.209,10.209,10.209,10.209
USDNOK,20250812,225000,10.209,10.209,10.208,10.208
USDNOK,20250812,225100,10.209,10.212,10.209,10.212
USDNOK,20250812,225200,10.211,10.211,10.211,10.211
USDNOK,20250812,225300,10.211,10.211,10.211,10.211
USDNOK,20250812,225400,10.211,10.212,10.211,10.212
USDNOK,20250812,225500,10.212,10.212,10.212,10.212
USDNOK,20250812,225600,10.213,10.214,10.213,10.214
USDNOK,20250812,225700,10.214,10.214,10.213,10.213
USDNOK,20250812,225800,10.214,10.215,10.214,10.215
USDNOK,20250812,225900,10.215,10.216,10.215,10.215
USDNOK,20250812,230000,10.214,10.215,10.214,10.214
USDNOK,20250812,230100,10.213,10.213,10.213,10.213
USDNOK,20250812,230200,10.213,10.213,10.213,10.213
USDNOK,20250812,230300,10.213,10.213,10.213,10.213
USDNOK,20250812,230400,10.213,10.213,10.213,10.213
USDNOK,20250812,230500,10.213,10.213,10.213,10.213
USDNOK,20250812,230600,10.213,10.231,10.213,10.231
USDNOK,20250812,230700,10.230,10.230,10.230,10.230
USDNOK,20250812,230800,10.230,10.230,10.230,10.230
USDNOK,20250812,230900,10.230,10.230,10.218,10.218
USDNOK,20250812,231000,10.218,10.218,10.218,10.218
USDNOK,20250812,231100,10.217,10.217,10.217,10.217
USDNOK,20250812,231200,10.217,10.217,10.217,10.217
USDNOK,20250812,231300,10.217,10.217,10.217,10.217
USDNOK,20250812,231400,10.217,10.217,10.216,10.216
USDNOK,20250812,231500,10.216,10.216,10.216,10.216
USDNOK,20250812,231600,10.216,10.216,10.216,10.216
USDNOK,20250812,231700,10.216,10.216,10.216,10.216
USDNOK,20250812,231800,10.216,10.216,10.216,10.216
USDNOK,20250812,231900,10.216,10.216,10.216,10.216
USDNOK,20250812,232000,10.216,10.216,10.216,10.216
USDNOK,20250812,232100,10.216,10.216,10.216,10.216
USDNOK,20250812,232200,10.216,10.216,10.216,10.216
USDNOK,20250812,232300,10.216,10.216,10.216,10.216
USDNOK,20250812,232400,10.216,10.216,10.216,10.216
USDNOK,20250812,232500,10.216,10.216,10.216,10.216
USDNOK,20250812,232600,10.216,10.216,10.216,10.216
USDNOK,20250812,232700,10.216,10.216,10.216,10.216
USDNOK,20250812,232800,10.216,10.216,10.216,10.216
USDNOK,20250812,232900,10.216,10.216,10.216,10.216
USDNOK,20250812,233000,10.216,10.216,10.216,10.216
USDNOK,20250812,233100,10.216,10.216,10.216,10.216
USDNOK,20250812,233200,10.216,10.216,10.216,10.216
USDNOK,20250812,233300,10.218,10.218,10.218,10.218
USDNOK,20250812,233400,10.218,10.218,10.218,10.218
USDNOK,20250812,233500,10.218,10.218,10.218,10.218
USDNOK,20250812,233600,10.218,10.218,10.218,10.218
USDNOK,20250812,233700,10.218,10.220,10.218,10.219
USDNOK,20250812,233800,10.220,10.220,10.218,10.218
USDNOK,20250812,233900,10.216,10.219,10.216,10.218
USDNOK,20250812,234000,10.218,10.218,10.218,10.218
USDNOK,20250812,234100,10.219,10.221,10.219,10.221
USDNOK,20250812,234200,10.220,10.222,10.219,10.222
USDNOK,20250812,234300,10.221,10.222,10.221,10.221
USDNOK,20250812,234400,10.222,10.222,10.219,10.219
USDNOK,20250812,234500,10.221,10.222,10.220,10.221
USDNOK,20250812,234600,10.220,10.221,10.220,10.220
USDNOK,20250812,234700,10.221,10.221,10.219,10.219
USDNOK,20250812,234800,10.220,10.222,10.218,10.222
USDNOK,20250812,234900,10.220,10.221,10.218,10.218
USDNOK,20250812,235000,10.220,10.221,10.218,10.218
USDNOK,20250812,235100,10.220,10.223,10.218,10.218
USDNOK,20250812,235200,10.219,10.219,10.216,10.216
USDNOK,20250812,235300,10.217,10.221,10.217,10.221
USDNOK,20250812,235400,10.219,10.219,10.215,10.218
USDNOK,20250812,235500,10.219,10.219,10.219,10.219
USDNOK,20250812,235600,10.219,10.219,10.218,10.218
USDNOK,20250812,235700,10.217,10.217,10.217,10.217
USDNOK,20250812,235800,10.217,10.219,10.217,10.218
USDNOK,20250812,235900,10.218,10.218,10.218,10.218
USDNOK,20250813,000000,10.218,10.218,10.218,10.218
USDPLN,20250812,000100,3.662,3.662,3.661,3.662
USDPLN,20250812,000200,3.662,3.662,3.662,3.662
USDPLN,20250812,000300,3.662,3.662,3.662,3.662
USDPLN,20250812,000400,3.662,3.662,3.662,3.662
USDPLN,20250812,000500,3.662,3.662,3.662,3.662
USDPLN,20250812,000600,3.662,3.663,3.662,3.663
USDPLN,20250812,000700,3.663,3.663,3.663,3.663
USDPLN,20250812,000800,3.663,3.663,3.663,3.663
USDPLN,20250812,000900,3.663,3.663,3.663,3.663
USDPLN,20250812,001000,3.663,3.663,3.663,3.663
USDPLN,20250812,001100,3.663,3.663,3.663,3.663
USDPLN,20250812,001200,3.664,3.664,3.664,3.664
USDPLN,20250812,001300,3.664,3.664,3.664,3.664
USDPLN,20250812,001400,3.664,3.664,3.664,3.664
USDPLN,20250812,001500,3.664,3.664,3.664,3.664
USDPLN,20250812,001600,3.663,3.663,3.663,3.663
USDPLN,20250812,001700,3.663,3.663,3.663,3.663
USDPLN,20250812,001800,3.663,3.663,3.663,3.663
USDPLN,20250812,001900,3.663,3.664,3.663,3.664
USDPLN,20250812,002000,3.664,3.664,3.664,3.664
USDPLN,20250812,002100,3.664,3.664,3.664,3.664
USDPLN,20250812,002200,3.664,3.664,3.664,3.664
USDPLN,20250812,002300,3.664,3.664,3.664,3.664
USDPLN,20250812,002400,3.664,3.664,3.664,3.664
USDPLN,20250812,002500,3.664,3.664,3.664,3.664
USDPLN,20250812,002600,3.664,3.664,3.664,3.664
USDPLN,20250812,002700,3.664,3.664,3.664,3.664
USDPLN,20250812,002800,3.664,3.664,3.664,3.664
USDPLN,20250812,002900,3.664,3.664,3.664,3.664
USDPLN,20250812,003000,3.664,3.664,3.664,3.664
USDPLN,20250812,003100,3.664,3.664,3.664,3.664
USDPLN,20250812,003200,3.664,3.664,3.664,3.664
USDPLN,20250812,003300,3.664,3.664,3.664,3.664
USDPLN,20250812,003400,3.664,3.664,3.664,3.664
USDPLN,20250812,003500,3.664,3.664,3.664,3.664
USDPLN,20250812,003600,3.664,3.664,3.664,3.664
USDPLN,20250812,003700,3.664,3.664,3.664,3.664
USDPLN,20250812,003800,3.664,3.664,3.664,3.664
USDPLN,20250812,003900,3.664,3.664,3.664,3.664
USDPLN,20250812,004000,3.664,3.664,3.664,3.664
USDPLN,20250812,004100,3.664,3.664,3.664,3.664
USDPLN,20250812,004200,3.664,3.664,3.664,3.664
USDPLN,20250812,004300,3.664,3.664,3.664,3.664
USDPLN,20250812,004400,3.664,3.664,3.664,3.664
USDPLN,20250812,004500,3.664,3.664,3.664,3.664
USDPLN,20250812,004600,3.664,3.664,3.664,3.664
USDPLN,20250812,004700,3.664,3.664,3.664,3.664
USDPLN,20250812,004800,3.664,3.664,3.664,3.664
USDPLN,20250812,004900,3.664,3.664,3.664,3.664
USDPLN,20250812,005000,3.664,3.664,3.664,3.664
USDPLN,20250812,005100,3.664,3.664,3.664,3.664
USDPLN,20250812,005200,3.664,3.664,3.664,3.664
USDPLN,20250812,005300,3.664,3.664,3.664,3.664
USDPLN,20250812,005400,3.664,3.664,3.664,3.664
USDPLN,20250812,005500,3.664,3.664,3.664,3.664
USDPLN,20250812,005600,3.664,3.664,3.664,3.664
USDPLN,20250812,005700,3.664,3.664,3.664,3.664
USDPLN,20250812,005800,3.664,3.664,3.664,3.664
USDPLN,20250812,005900,3.664,3.664,3.664,3.664
USDPLN,20250812,010000,3.664,3.664,3.664,3.664
USDPLN,20250812,010100,3.664,3.664,3.664,3.664
USDPLN,20250812,010200,3.664,3.664,3.664,3.664
USDPLN,20250812,010300,3.664,3.664,3.664,3.664
USDPLN,20250812,010400,3.664,3.664,3.664,3.664
USDPLN,20250812,010500,3.664,3.664,3.664,3.664
USDPLN,20250812,010600,3.664,3.664,3.664,3.664
USDPLN,20250812,010700,3.664,3.664,3.664,3.664
USDPLN,20250812,010800,3.664,3.664,3.663,3.663
USDPLN,20250812,010900,3.663,3.663,3.663,3.663
USDPLN,20250812,011000,3.663,3.663,3.663,3.663
USDPLN,20250812,011100,3.663,3.663,3.663,3.663
USDPLN,20250812,011200,3.663,3.663,3.663,3.663
USDPLN,20250812,011300,3.663,3.663,3.663,3.663
USDPLN,20250812,011400,3.663,3.663,3.663,3.663
USDPLN,20250812,011500,3.663,3.663,3.663,3.663
USDPLN,20250812,011600,3.663,3.663,3.663,3.663
USDPLN,20250812,011700,3.663,3.663,3.663,3.663
USDPLN,20250812,011800,3.663,3.663,3.663,3.663
USDPLN,20250812,011900,3.663,3.663,3.663,3.663
USDPLN,20250812,012000,3.663,3.663,3.663,3.663
USDPLN,20250812,012100,3.663,3.663,3.663,3.663
USDPLN,20250812,012200,3.663,3.663,3.663,3.663
USDPLN,20250812,012300,3.663,3.663,3.663,3.663
USDPLN,20250812,012400,3.663,3.663,3.663,3.663
USDPLN,20250812,012500,3.663,3.663,3.663,3.663
USDPLN,20250812,012600,3.663,3.663,3.663,3.663
USDPLN,20250812,012700,3.663,3.663,3.663,3.663
USDPLN,20250812,012800,3.663,3.663,3.663,3.663
USDPLN,20250812,012900,3.663,3.663,3.663,3.663
USDPLN,20250812,013000,3.663,3.663,3.663,3.663
USDPLN,20250812,013100,3.663,3.663,3.663,3.663
USDPLN,20250812,013200,3.663,3.663,3.663,3.663
USDPLN,20250812,013300,3.663,3.663,3.663,3.663
USDPLN,20250812,013400,3.663,3.663,3.663,3.663
USDPLN,20250812,013500,3.663,3.663,3.663,3.663
USDPLN,20250812,013600,3.663,3.663,3.663,3.663
USDPLN,20250812,013700,3.663,3.663,3.663,3.663
USDPLN,20250812,013800,3.663,3.663,3.663,3.663
USDPLN,20250812,013900,3.663,3.663,3.663,3.663
USDPLN,20250812,014000,3.663,3.663,3.663,3.663
USDPLN,20250812,014100,3.663,3.663,3.663,3.663
USDPLN,20250812,014200,3.663,3.663,3.663,3.663
USDPLN,20250812,014300,3.663,3.663,3.663,3.663
USDPLN,20250812,014400,3.663,3.663,3.663,3.663
USDPLN,20250812,014500,3.663,3.663,3.663,3.663
USDPLN,20250812,014600,3.663,3.663,3.663,3.663
USDPLN,20250812,014700,3.663,3.663,3.663,3.663
USDPLN,20250812,014800,3.663,3.663,3.663,3.663
USDPLN,20250812,014900,3.663,3.663,3.663,3.663
USDPLN,20250812,015000,3.663,3.663,3.663,3.663
USDPLN,20250812,015100,3.663,3.663,3.663,3.663
USDPLN,20250812,015200,3.663,3.663,3.663,3.663
USDPLN,20250812,015300,3.663,3.663,3.663,3.663
USDPLN,20250812,015400,3.663,3.663,3.663,3.663
USDPLN,20250812,015500,3.663,3.663,3.663,3.663
USDPLN,20250812,015600,3.663,3.663,3.663,3.663
USDPLN,20250812,015700,3.663,3.663,3.663,3.663
USDPLN,20250812,015800,3.663,3.663,3.663,3.663
USDPLN,20250812,015900,3.663,3.663,3.663,3.663
USDPLN,20250812,020000,3.663,3.663,3.663,3.663
USDPLN,20250812,020100,3.663,3.663,3.663,3.663
USDPLN,20250812,020200,3.662,3.662,3.662,3.662
USDPLN,20250812,020300,3.662,3.662,3.662,3.662
USDPLN,20250812,020400,3.663,3.663,3.663,3.663
USDPLN,20250812,020500,3.663,3.663,3.663,3.663
USDPLN,20250812,020600,3.663,3.663,3.663,3.663
USDPLN,20250812,020700,3.663,3.663,3.662,3.662
USDPLN,20250812,020800,3.662,3.662,3.662,3.662
USDPLN,20250812,020900,3.662,3.662,3.662,3.662
USDPLN,20250812,021000,3.662,3.662,3.662,3.662
USDPLN,20250812,021100,3.662,3.662,3.662,3.662
USDPLN,20250812,021200,3.662,3.662,3.662,3.662
USDPLN,20250812,021300,3.662,3.662,3.662,3.662
USDPLN,20250812,021400,3.664,3.664,3.664,3.664
USDPLN,20250812,021500,3.663,3.663,3.663,3.663
USDPLN,20250812,021600,3.663,3.663,3.663,3.663
USDPLN,20250812,021700,3.663,3.663,3.663,3.663
USDPLN,20250812,021800,3.663,3.663,3.663,3.663
USDPLN,20250812,021900,3.663,3.663,3.663,3.663
USDPLN,20250812,022000,3.663,3.663,3.663,3.663
USDPLN,20250812,022100,3.663,3.663,3.663,3.663
USDPLN,20250812,022200,3.663,3.663,3.663,3.663
USDPLN,20250812,022300,3.663,3.663,3.663,3.663
USDPLN,20250812,022400,3.663,3.663,3.663,3.663
USDPLN,20250812,022500,3.663,3.663,3.663,3.663
USDPLN,20250812,022600,3.663,3.663,3.663,3.663
USDPLN,20250812,022700,3.663,3.663,3.663,3.663
USDPLN,20250812,022800,3.663,3.663,3.663,3.663
USDPLN,20250812,022900,3.663,3.663,3.663,3.663
USDPLN,20250812,023000,3.663,3.663,3.663,3.663
USDPLN,20250812,023100,3.663,3.663,3.663,3.663
USDPLN,20250812,023200,3.663,3.663,3.663,3.663
USDPLN,20250812,023300,3.663,3.663,3.663,3.663
USDPLN,20250812,023400,3.662,3.662,3.662,3.662
USDPLN,20250812,023500,3.662,3.662,3.662,3.662
USDPLN,20250812,023600,3.662,3.662,3.662,3.662
USDPLN,20250812,023700,3.662,3.662,3.662,3.662
USDPLN,20250812,023800,3.662,3.662,3.662,3.662
USDPLN,20250812,023900,3.662,3.662,3.662,3.662
USDPLN,20250812,024000,3.662,3.662,3.662,3.662
USDPLN,20250812,024100,3.662,3.662,3.662,3.662
USDPLN,20250812,024200,3.662,3.662,3.662,3.662
USDPLN,20250812,024300,3.662,3.662,3.662,3.662
USDPLN,20250812,024400,3.662,3.662,3.662,3.662
USDPLN,20250812,024500,3.662,3.662,3.662,3.662
USDPLN,20250812,024600,3.662,3.662,3.662,3.662
USDPLN,20250812,024700,3.662,3.662,3.662,3.662
USDPLN,20250812,024800,3.662,3.662,3.662,3.662
USDPLN,20250812,024900,3.662,3.662,3.662,3.662
USDPLN,20250812,025000,3.662,3.662,3.662,3.662
USDPLN,20250812,025100,3.662,3.662,3.662,3.662
USDPLN,20250812,025200,3.662,3.662,3.662,3.662
USDPLN,20250812,025300,3.662,3.662,3.662,3.662
USDPLN,20250812,025400,3.662,3.662,3.662,3.662
USDPLN,20250812,025500,3.662,3.662,3.662,3.662
USDPLN,20250812,025600,3.662,3.663,3.662,3.663
USDPLN,20250812,025700,3.663,3.663,3.662,3.663
USDPLN,20250812,025800,3.662,3.662,3.662,3.662
USDPLN,20250812,025900,3.662,3.662,3.662,3.662
USDPLN,20250812,030000,3.662,3.662,3.662,3.662
USDPLN,20250812,030100,3.662,3.662,3.662,3.662
USDPLN,20250812,030200,3.662,3.662,3.662,3.662
USDPLN,20250812,030300,3.662,3.662,3.662,3.662
USDPLN,20250812,030400,3.662,3.662,3.662,3.662
USDPLN,20250812,030500,3.662,3.662,3.662,3.662
USDPLN,20250812,030600,3.662,3.662,3.662,3.662
USDPLN,20250812,030700,3.662,3.662,3.662,3.662
USDPLN,20250812,030800,3.661,3.661,3.661,3.661
USDPLN,20250812,030900,3.662,3.662,3.662,3.662
USDPLN,20250812,031000,3.662,3.662,3.662,3.662
USDPLN,20250812,031100,3.662,3.662,3.662,3.662
USDPLN,20250812,031200,3.662,3.662,3.662,3.662
USDPLN,20250812,031300,3.662,3.662,3.662,3.662
USDPLN,20250812,031400,3.662,3.662,3.662,3.662
USDPLN,20250812,031500,3.662,3.662,3.662,3.662
USDPLN,20250812,031600,3.662,3.662,3.662,3.662
USDPLN,20250812,031700,3.662,3.662,3.662,3.662
USDPLN,20250812,031800,3.662,3.662,3.662,3.662
USDPLN,20250812,031900,3.662,3.662,3.662,3.662
USDPLN,20250812,032000,3.662,3.662,3.662,3.662
USDPLN,20250812,032100,3.661,3.661,3.661,3.661
USDPLN,20250812,032200,3.661,3.661,3.661,3.661
USDPLN,20250812,032300,3.661,3.662,3.661,3.662
USDPLN,20250812,032400,3.662,3.662,3.662,3.662
USDPLN,20250812,032500,3.662,3.662,3.662,3.662
USDPLN,20250812,032600,3.662,3.662,3.662,3.662
USDPLN,20250812,032700,3.662,3.662,3.662,3.662
USDPLN,20250812,032800,3.662,3.662,3.662,3.662
USDPLN,20250812,032900,3.662,3.662,3.662,3.662
USDPLN,20250812,033000,3.662,3.662,3.662,3.662
USDPLN,20250812,033100,3.662,3.662,3.662,3.662
USDPLN,20250812,033200,3.662,3.662,3.662,3.662
USDPLN,20250812,033300,3.662,3.662,3.662,3.662
USDPLN,20250812,033400,3.662,3.662,3.662,3.662
USDPLN,20250812,033500,3.662,3.662,3.662,3.662
USDPLN,20250812,033600,3.662,3.662,3.661,3.661
USDPLN,20250812,033700,3.661,3.661,3.661,3.661
USDPLN,20250812,033800,3.661,3.661,3.661,3.661
USDPLN,20250812,033900,3.660,3.660,3.660,3.660
USDPLN,20250812,034000,3.660,3.660,3.660,3.660
USDPLN,20250812,034100,3.659,3.659,3.659,3.659
USDPLN,20250812,034200,3.659,3.659,3.659,3.659
USDPLN,20250812,034300,3.659,3.659,3.659,3.659
USDPLN,20250812,034400,3.659,3.659,3.658,3.658
USDPLN,20250812,034500,3.658,3.658,3.658,3.658
USDPLN,20250812,034600,3.658,3.659,3.658,3.659
USDPLN,20250812,034700,3.659,3.659,3.659,3.659
USDPLN,20250812,034800,3.659,3.659,3.659,3.659
USDPLN,20250812,034900,3.659,3.659,3.659,3.659
USDPLN,20250812,035000,3.659,3.659,3.659,3.659
USDPLN,20250812,035100,3.659,3.659,3.659,3.659
USDPLN,20250812,035200,3.659,3.659,3.659,3.659
USDPLN,20250812,035300,3.659,3.659,3.659,3.659
USDPLN,20250812,035400,3.660,3.660,3.660,3.660
USDPLN,20250812,035500,3.660,3.660,3.660,3.660
USDPLN,20250812,035600,3.660,3.660,3.660,3.660
USDPLN,20250812,035700,3.660,3.660,3.660,3.660
USDPLN,20250812,035800,3.660,3.660,3.660,3.660
USDPLN,20250812,035900,3.660,3.660,3.660,3.660
USDPLN,20250812,040000,3.660,3.660,3.660,3.660
USDPLN,20250812,040100,3.660,3.660,3.660,3.660
USDPLN,20250812,040200,3.660,3.660,3.660,3.660
USDPLN,20250812,040300,3.660,3.660,3.660,3.660
USDPLN,20250812,040400,3.660,3.660,3.660,3.660
USDPLN,20250812,040500,3.660,3.660,3.660,3.660
USDPLN,20250812,040600,3.660,3.660,3.660,3.660
USDPLN,20250812,040700,3.660,3.660,3.660,3.660
USDPLN,20250812,040800,3.660,3.660,3.660,3.660
USDPLN,20250812,040900,3.660,3.660,3.660,3.660
USDPLN,20250812,041000,3.660,3.660,3.660,3.660
USDPLN,20250812,041100,3.660,3.660,3.660,3.660
USDPLN,20250812,041200,3.660,3.660,3.660,3.660
USDPLN,20250812,041300,3.660,3.660,3.660,3.660
USDPLN,20250812,041400,3.660,3.660,3.660,3.660
USDPLN,20250812,041500,3.660,3.660,3.660,3.660
USDPLN,20250812,041600,3.660,3.660,3.660,3.660
USDPLN,20250812,041700,3.660,3.661,3.660,3.661
USDPLN,20250812,041800,3.661,3.661,3.661,3.661
USDPLN,20250812,041900,3.660,3.660,3.660,3.660
USDPLN,20250812,042000,3.660,3.660,3.660,3.660
USDPLN,20250812,042100,3.659,3.659,3.659,3.659
USDPLN,20250812,042200,3.659,3.659,3.659,3.659
USDPLN,20250812,042300,3.659,3.659,3.659,3.659
USDPLN,20250812,042400,3.659,3.659,3.659,3.659
USDPLN,20250812,042500,3.659,3.659,3.659,3.659
USDPLN,20250812,042600,3.659,3.659,3.659,3.659
USDPLN,20250812,042700,3.659,3.659,3.659,3.659
USDPLN,20250812,042800,3.659,3.659,3.659,3.659
USDPLN,20250812,042900,3.659,3.659,3.659,3.659
USDPLN,20250812,043000,3.659,3.659,3.659,3.659
USDPLN,20250812,043100,3.659,3.659,3.659,3.659
USDPLN,20250812,043200,3.659,3.659,3.659,3.659
USDPLN,20250812,043300,3.659,3.659,3.659,3.659
USDPLN,20250812,043400,3.659,3.659,3.659,3.659
USDPLN,20250812,043500,3.659,3.659,3.659,3.659
USDPLN,20250812,043600,3.659,3.659,3.659,3.659
USDPLN,20250812,043700,3.659,3.659,3.659,3.659
USDPLN,20250812,043800,3.659,3.659,3.659,3.659
USDPLN,20250812,043900,3.659,3.659,3.659,3.659
USDPLN,20250812,044000,3.659,3.659,3.659,3.659
USDPLN,20250812,044100,3.659,3.659,3.659,3.659
USDPLN,20250812,044200,3.659,3.659,3.659,3.659
USDPLN,20250812,044300,3.659,3.659,3.659,3.659
USDPLN,20250812,044400,3.659,3.659,3.659,3.659
USDPLN,20250812,044500,3.659,3.659,3.659,3.659
USDPLN,20250812,044600,3.659,3.659,3.659,3.659
USDPLN,20250812,044700,3.659,3.659,3.659,3.659
USDPLN,20250812,044800,3.659,3.659,3.659,3.659
USDPLN,20250812,044900,3.659,3.659,3.659,3.659
USDPLN,20250812,045000,3.659,3.659,3.659,3.659
USDPLN,20250812,045100,3.659,3.659,3.659,3.659
USDPLN,20250812,045200,3.659,3.659,3.659,3.659
USDPLN,20250812,045300,3.659,3.659,3.659,3.659
USDPLN,20250812,045400,3.659,3.659,3.659,3.659
USDPLN,20250812,045500,3.659,3.659,3.659,3.659
USDPLN,20250812,045600,3.659,3.659,3.659,3.659
USDPLN,20250812,045700,3.659,3.659,3.659,3.659
USDPLN,20250812,045800,3.659,3.659,3.659,3.659
USDPLN,20250812,045900,3.659,3.659,3.659,3.659
USDPLN,20250812,050000,3.659,3.659,3.659,3.659
USDPLN,20250812,050100,3.659,3.659,3.659,3.659
USDPLN,20250812,050200,3.659,3.660,3.659,3.660
USDPLN,20250812,050300,3.660,3.660,3.659,3.659
USDPLN,20250812,050400,3.659,3.659,3.659,3.659
USDPLN,20250812,050500,3.659,3.659,3.659,3.659
USDPLN,20250812,050600,3.659,3.659,3.659,3.659
USDPLN,20250812,050700,3.659,3.659,3.659,3.659
USDPLN,20250812,050800,3.659,3.659,3.659,3.659
USDPLN,20250812,050900,3.659,3.659,3.659,3.659
USDPLN,20250812,051000,3.659,3.659,3.659,3.659
USDPLN,20250812,051100,3.659,3.659,3.659,3.659
USDPLN,20250812,051200,3.659,3.659,3.659,3.659
USDPLN,20250812,051300,3.659,3.659,3.659,3.659
USDPLN,20250812,051400,3.659,3.659,3.659,3.659
USDPLN,20250812,051500,3.659,3.659,3.659,3.659
USDPLN,20250812,051600,3.659,3.659,3.659,3.659
USDPLN,20250812,051700,3.659,3.659,3.659,3.659
USDPLN,20250812,051800,3.659,3.659,3.659,3.659
USDPLN,20250812,051900,3.659,3.659,3.659,3.659
USDPLN,20250812,052000,3.659,3.659,3.659,3.659
USDPLN,20250812,052100,3.659,3.659,3.659,3.659
USDPLN,20250812,052200,3.659,3.659,3.659,3.659
USDPLN,20250812,052300,3.659,3.659,3.659,3.659
USDPLN,20250812,052400,3.659,3.659,3.659,3.659
USDPLN,20250812,052500,3.659,3.659,3.659,3.659
USDPLN,20250812,052600,3.659,3.659,3.659,3.659
USDPLN,20250812,052700,3.659,3.659,3.659,3.659
USDPLN,20250812,052800,3.659,3.659,3.659,3.659
USDPLN,20250812,052900,3.659,3.659,3.659,3.659
USDPLN,20250812,053000,3.659,3.659,3.659,3.659
USDPLN,20250812,053100,3.659,3.659,3.659,3.659
USDPLN,20250812,053200,3.659,3.659,3.659,3.659
USDPLN,20250812,053300,3.659,3.659,3.659,3.659
USDPLN,20250812,053400,3.659,3.659,3.659,3.659
USDPLN,20250812,053500,3.660,3.660,3.660,3.660
USDPLN,20250812,053600,3.660,3.660,3.660,3.660
USDPLN,20250812,053700,3.660,3.660,3.660,3.660
USDPLN,20250812,053800,3.660,3.660,3.660,3.660
USDPLN,20250812,053900,3.660,3.660,3.660,3.660
USDPLN,20250812,054000,3.660,3.660,3.660,3.660
USDPLN,20250812,054100,3.660,3.660,3.660,3.660
USDPLN,20250812,054200,3.660,3.660,3.660,3.660
USDPLN,20250812,054300,3.660,3.660,3.660,3.660
USDPLN,20250812,054400,3.660,3.660,3.660,3.660
USDPLN,20250812,054500,3.660,3.660,3.660,3.660
USDPLN,20250812,054600,3.660,3.660,3.660,3.660
USDPLN,20250812,054700,3.660,3.660,3.660,3.660
USDPLN,20250812,054800,3.660,3.660,3.660,3.660
USDPLN,20250812,054900,3.660,3.660,3.660,3.660
USDPLN,20250812,055000,3.660,3.660,3.660,3.660
USDPLN,20250812,055100,3.660,3.660,3.660,3.660
USDPLN,20250812,055200,3.660,3.660,3.660,3.660
USDPLN,20250812,055300,3.660,3.660,3.660,3.660
USDPLN,20250812,055400,3.660,3.660,3.660,3.660
USDPLN,20250812,055500,3.660,3.660,3.660,3.660
USDPLN,20250812,055600,3.661,3.661,3.661,3.661
USDPLN,20250812,055700,3.661,3.661,3.660,3.660
USDPLN,20250812,055800,3.660,3.660,3.660,3.660
USDPLN,20250812,055900,3.660,3.660,3.660,3.660
USDPLN,20250812,060000,3.660,3.660,3.660,3.660
USDPLN,20250812,060100,3.660,3.660,3.660,3.660
USDPLN,20250812,060200,3.660,3.660,3.660,3.660
USDPLN,20250812,060300,3.660,3.660,3.660,3.660
USDPLN,20250812,060400,3.660,3.660,3.660,3.660
USDPLN,20250812,060500,3.660,3.660,3.660,3.660
USDPLN,20250812,060600,3.660,3.660,3.660,3.660
USDPLN,20250812,060700,3.660,3.660,3.660,3.660
USDPLN,20250812,060800,3.660,3.660,3.660,3.660
USDPLN,20250812,060900,3.660,3.660,3.660,3.660
USDPLN,20250812,061000,3.660,3.660,3.660,3.660
USDPLN,20250812,061100,3.660,3.660,3.660,3.660
USDPLN,20250812,061200,3.660,3.660,3.660,3.660
USDPLN,20250812,061300,3.660,3.660,3.660,3.660
USDPLN,20250812,061400,3.660,3.660,3.660,3.660
USDPLN,20250812,061500,3.660,3.660,3.660,3.660
USDPLN,20250812,061600,3.660,3.660,3.660,3.660
USDPLN,20250812,061700,3.660,3.660,3.660,3.660
USDPLN,20250812,061800,3.660,3.660,3.660,3.660
USDPLN,20250812,061900,3.660,3.660,3.660,3.660
USDPLN,20250812,062000,3.660,3.660,3.660,3.660
USDPLN,20250812,062100,3.660,3.660,3.660,3.660
USDPLN,20250812,062200,3.660,3.660,3.660,3.660
USDPLN,20250812,062300,3.660,3.660,3.660,3.660
USDPLN,20250812,062400,3.660,3.660,3.660,3.660
USDPLN,20250812,062500,3.660,3.660,3.660,3.660
USDPLN,20250812,062600,3.660,3.660,3.660,3.660
USDPLN,20250812,062700,3.660,3.660,3.660,3.660
USDPLN,20250812,062800,3.660,3.660,3.660,3.660
USDPLN,20250812,062900,3.660,3.660,3.660,3.660
USDPLN,20250812,063000,3.660,3.660,3.660,3.660
USDPLN,20250812,063100,3.661,3.661,3.661,3.661
USDPLN,20250812,063200,3.661,3.661,3.660,3.660
USDPLN,20250812,063300,3.660,3.660,3.660,3.660
USDPLN,20250812,063400,3.660,3.660,3.660,3.660
USDPLN,20250812,063500,3.660,3.660,3.660,3.660
USDPLN,20250812,063600,3.660,3.660,3.660,3.660
USDPLN,20250812,063700,3.660,3.660,3.660,3.660
USDPLN,20250812,063800,3.659,3.659,3.659,3.659
USDPLN,20250812,063900,3.659,3.659,3.659,3.659
USDPLN,20250812,064000,3.659,3.659,3.659,3.659
USDPLN,20250812,064100,3.659,3.659,3.659,3.659
USDPLN,20250812,064200,3.660,3.660,3.660,3.660
USDPLN,20250812,064300,3.660,3.660,3.660,3.660
USDPLN,20250812,064400,3.660,3.660,3.660,3.660
USDPLN,20250812,064500,3.660,3.660,3.659,3.659
USDPLN,20250812,064600,3.659,3.659,3.659,3.659
USDPLN,20250812,064700,3.659,3.659,3.659,3.659
USDPLN,20250812,064800,3.659,3.659,3.659,3.659
USDPLN,20250812,064900,3.659,3.659,3.659,3.659
USDPLN,20250812,065000,3.659,3.659,3.659,3.659
USDPLN,20250812,065100,3.659,3.659,3.659,3.659
USDPLN,20250812,065200,3.659,3.659,3.659,3.659
USDPLN,20250812,065300,3.659,3.659,3.658,3.658
USDPLN,20250812,065400,3.658,3.658,3.658,3.658
USDPLN,20250812,065500,3.658,3.658,3.658,3.658
USDPLN,20250812,065600,3.658,3.658,3.658,3.658
USDPLN,20250812,065700,3.658,3.658,3.658,3.658
USDPLN,20250812,065800,3.658,3.658,3.658,3.658
USDPLN,20250812,065900,3.658,3.658,3.658,3.658
USDPLN,20250812,070000,3.658,3.658,3.658,3.658
USDPLN,20250812,070100,3.658,3.658,3.658,3.658
USDPLN,20250812,070200,3.657,3.657,3.657,3.657
USDPLN,20250812,070300,3.658,3.658,3.658,3.658
USDPLN,20250812,070400,3.658,3.658,3.658,3.658
USDPLN,20250812,070500,3.658,3.659,3.658,3.659
USDPLN,20250812,070600,3.659,3.659,3.659,3.659
USDPLN,20250812,070700,3.659,3.659,3.659,3.659
USDPLN,20250812,070800,3.659,3.659,3.659,3.659
USDPLN,20250812,070900,3.659,3.659,3.659,3.659
USDPLN,20250812,071000,3.659,3.659,3.659,3.659
USDPLN,20250812,071100,3.659,3.659,3.659,3.659
USDPLN,20250812,071200,3.659,3.659,3.659,3.659
USDPLN,20250812,071300,3.659,3.659,3.659,3.659
USDPLN,20250812,071400,3.659,3.659,3.659,3.659
USDPLN,20250812,071500,3.659,3.659,3.659,3.659
USDPLN,20250812,071600,3.659,3.659,3.659,3.659
USDPLN,20250812,071700,3.659,3.659,3.659,3.659
USDPLN,20250812,071800,3.659,3.660,3.659,3.660
USDPLN,20250812,071900,3.660,3.660,3.660,3.660
USDPLN,20250812,072000,3.661,3.661,3.661,3.661
USDPLN,20250812,072100,3.661,3.661,3.661,3.661
USDPLN,20250812,072200,3.661,3.661,3.660,3.660
USDPLN,20250812,072300,3.661,3.661,3.661,3.661
USDPLN,20250812,072400,3.661,3.661,3.661,3.661
USDPLN,20250812,072500,3.661,3.661,3.661,3.661
USDPLN,20250812,072600,3.661,3.661,3.661,3.661
USDPLN,20250812,072700,3.661,3.661,3.661,3.661
USDPLN,20250812,072800,3.661,3.661,3.661,3.661
USDPLN,20250812,072900,3.661,3.661,3.661,3.661
USDPLN,20250812,073000,3.661,3.661,3.661,3.661
USDPLN,20250812,073100,3.661,3.661,3.661,3.661
USDPLN,20250812,073200,3.661,3.661,3.661,3.661
USDPLN,20250812,073300,3.661,3.661,3.661,3.661
USDPLN,20250812,073400,3.661,3.661,3.661,3.661
USDPLN,20250812,073500,3.661,3.661,3.661,3.661
USDPLN,20250812,073600,3.661,3.661,3.661,3.661
USDPLN,20250812,073700,3.661,3.661,3.661,3.661
USDPLN,20250812,073800,3.661,3.661,3.661,3.661
USDPLN,20250812,073900,3.661,3.661,3.661,3.661
USDPLN,20250812,074000,3.661,3.661,3.661,3.661
USDPLN,20250812,074100,3.661,3.661,3.661,3.661
USDPLN,20250812,074200,3.661,3.662,3.661,3.662
USDPLN,20250812,074300,3.662,3.662,3.662,3.662
USDPLN,20250812,074400,3.662,3.662,3.662,3.662
USDPLN,20250812,074500,3.662,3.662,3.662,3.662
USDPLN,20250812,074600,3.662,3.662,3.662,3.662
USDPLN,20250812,074700,3.663,3.663,3.663,3.663
USDPLN,20250812,074800,3.663,3.663,3.663,3.663
USDPLN,20250812,074900,3.663,3.663,3.663,3.663
USDPLN,20250812,075000,3.663,3.663,3.662,3.662
USDPLN,20250812,075100,3.662,3.662,3.662,3.662
USDPLN,20250812,075200,3.662,3.662,3.662,3.662
USDPLN,20250812,075300,3.662,3.662,3.662,3.662
USDPLN,20250812,075400,3.662,3.662,3.662,3.662
USDPLN,20250812,075500,3.663,3.663,3.663,3.663
USDPLN,20250812,075600,3.663,3.663,3.663,3.663
USDPLN,20250812,075700,3.663,3.663,3.662,3.662
USDPLN,20250812,075800,3.662,3.663,3.662,3.663
USDPLN,20250812,075900,3.663,3.663,3.663,3.663
USDPLN,20250812,080000,3.663,3.663,3.663,3.663
USDPLN,20250812,080100,3.662,3.662,3.661,3.661
USDPLN,20250812,080200,3.661,3.661,3.661,3.661
USDPLN,20250812,080300,3.662,3.662,3.662,3.662
USDPLN,20250812,080400,3.662,3.662,3.662,3.662
USDPLN,20250812,080500,3.662,3.662,3.662,3.662
USDPLN,20250812,080600,3.662,3.663,3.662,3.663
USDPLN,20250812,080700,3.664,3.664,3.664,3.664
USDPLN,20250812,080800,3.664,3.664,3.664,3.664
USDPLN,20250812,080900,3.664,3.665,3.664,3.665
USDPLN,20250812,081000,3.665,3.665,3.665,3.665
USDPLN,20250812,081100,3.666,3.666,3.665,3.665
USDPLN,20250812,081200,3.664,3.664,3.664,3.664
USDPLN,20250812,081300,3.664,3.664,3.663,3.663
USDPLN,20250812,081400,3.664,3.664,3.664,3.664
USDPLN,20250812,081500,3.664,3.665,3.664,3.665
USDPLN,20250812,081600,3.665,3.665,3.665,3.665
USDPLN,20250812,081700,3.665,3.665,3.664,3.664
USDPLN,20250812,081800,3.664,3.664,3.664,3.664
USDPLN,20250812,081900,3.665,3.665,3.665,3.665
USDPLN,20250812,082000,3.665,3.665,3.665,3.665
USDPLN,20250812,082100,3.665,3.665,3.664,3.665
USDPLN,20250812,082200,3.665,3.665,3.665,3.665
USDPLN,20250812,082300,3.665,3.665,3.665,3.665
USDPLN,20250812,082400,3.666,3.666,3.666,3.666
USDPLN,20250812,082500,3.666,3.666,3.666,3.666
USDPLN,20250812,082600,3.666,3.666,3.666,3.666
USDPLN,20250812,082700,3.666,3.666,3.666,3.666
USDPLN,20250812,082800,3.666,3.666,3.666,3.666
USDPLN,20250812,082900,3.666,3.666,3.666,3.666
USDPLN,20250812,083000,3.666,3.666,3.666,3.666
USDPLN,20250812,083100,3.666,3.666,3.665,3.665
USDPLN,20250812,083200,3.665,3.665,3.665,3.665
USDPLN,20250812,083300,3.665,3.665,3.665,3.665
USDPLN,20250812,083400,3.666,3.666,3.666,3.666
USDPLN,20250812,083500,3.666,3.666,3.666,3.666
USDPLN,20250812,083600,3.665,3.665,3.665,3.665
USDPLN,20250812,083700,3.665,3.665,3.665,3.665
USDPLN,20250812,083800,3.665,3.665,3.665,3.665
USDPLN,20250812,083900,3.665,3.665,3.665,3.665
USDPLN,20250812,084000,3.665,3.665,3.665,3.665
USDPLN,20250812,084100,3.665,3.665,3.665,3.665
USDPLN,20250812,084200,3.664,3.664,3.664,3.664
USDPLN,20250812,084300,3.664,3.665,3.664,3.665
USDPLN,20250812,084400,3.664,3.664,3.664,3.664
USDPLN,20250812,084500,3.664,3.664,3.664,3.664
USDPLN,20250812,084600,3.664,3.665,3.664,3.665
USDPLN,20250812,084700,3.665,3.665,3.665,3.665
USDPLN,20250812,084800,3.665,3.665,3.665,3.665
USDPLN,20250812,084900,3.665,3.665,3.665,3.665
USDPLN,20250812,085000,3.665,3.665,3.665,3.665
USDPLN,20250812,085100,3.665,3.665,3.665,3.665
USDPLN,20250812,085200,3.665,3.665,3.665,3.665
USDPLN,20250812,085300,3.665,3.665,3.665,3.665
USDPLN,20250812,085400,3.665,3.665,3.665,3.665
USDPLN,20250812,085500,3.665,3.665,3.665,3.665
USDPLN,20250812,085600,3.665,3.666,3.665,3.666
USDPLN,20250812,085700,3.666,3.666,3.666,3.666
USDPLN,20250812,085800,3.666,3.666,3.666,3.666
USDPLN,20250812,085900,3.666,3.667,3.666,3.667
USDPLN,20250812,090000,3.667,3.667,3.667,3.667
USDPLN,20250812,090100,3.667,3.667,3.667,3.667
USDPLN,20250812,090200,3.667,3.667,3.667,3.667
USDPLN,20250812,090300,3.666,3.666,3.666,3.666
USDPLN,20250812,090400,3.665,3.665,3.665,3.665
USDPLN,20250812,090500,3.665,3.665,3.665,3.665
USDPLN,20250812,090600,3.665,3.665,3.665,3.665
USDPLN,20250812,090700,3.665,3.665,3.665,3.665
USDPLN,20250812,090800,3.665,3.665,3.665,3.665
USDPLN,20250812,090900,3.665,3.665,3.665,3.665
USDPLN,20250812,091000,3.665,3.665,3.664,3.664
USDPLN,20250812,091100,3.663,3.663,3.663,3.663
USDPLN,20250812,091200,3.663,3.663,3.663,3.663
USDPLN,20250812,091300,3.664,3.665,3.664,3.665
USDPLN,20250812,091400,3.666,3.666,3.666,3.666
USDPLN,20250812,091500,3.666,3.666,3.665,3.665
USDPLN,20250812,091600,3.665,3.665,3.665,3.665
USDPLN,20250812,091700,3.665,3.665,3.665,3.665
USDPLN,20250812,091800,3.666,3.666,3.666,3.666
USDPLN,20250812,091900,3.665,3.665,3.665,3.665
USDPLN,20250812,092000,3.665,3.665,3.665,3.665
USDPLN,20250812,092100,3.665,3.665,3.665,3.665
USDPLN,20250812,092200,3.665,3.666,3.665,3.666
USDPLN,20250812,092300,3.666,3.666,3.666,3.666
USDPLN,20250812,092400,3.666,3.666,3.666,3.666
USDPLN,20250812,092500,3.666,3.666,3.666,3.666
USDPLN,20250812,092600,3.666,3.668,3.666,3.668
USDPLN,20250812,092700,3.667,3.667,3.667,3.667
USDPLN,20250812,092800,3.667,3.667,3.666,3.666
USDPLN,20250812,092900,3.666,3.666,3.666,3.666
USDPLN,20250812,093000,3.666,3.666,3.666,3.666
USDPLN,20250812,093100,3.665,3.665,3.665,3.665
USDPLN,20250812,093200,3.665,3.665,3.664,3.664
USDPLN,20250812,093300,3.664,3.664,3.664,3.664
USDPLN,20250812,093400,3.665,3.665,3.665,3.665
USDPLN,20250812,093500,3.666,3.666,3.666,3.666
USDPLN,20250812,093600,3.666,3.666,3.666,3.666
USDPLN,20250812,093700,3.666,3.666,3.666,3.666
USDPLN,20250812,093800,3.665,3.665,3.665,3.665
USDPLN,20250812,093900,3.666,3.666,3.666,3.666
USDPLN,20250812,094000,3.666,3.666,3.666,3.666
USDPLN,20250812,094100,3.666,3.666,3.665,3.665
USDPLN,20250812,094200,3.665,3.665,3.665,3.665
USDPLN,20250812,094300,3.665,3.666,3.665,3.666
USDPLN,20250812,094400,3.666,3.666,3.666,3.666
USDPLN,20250812,094500,3.666,3.666,3.665,3.665
USDPLN,20250812,094600,3.665,3.665,3.665,3.665
USDPLN,20250812,094700,3.665,3.665,3.665,3.665
USDPLN,20250812,094800,3.664,3.664,3.664,3.664
USDPLN,20250812,094900,3.664,3.664,3.663,3.663
USDPLN,20250812,095000,3.663,3.663,3.663,3.663
USDPLN,20250812,095100,3.663,3.663,3.663,3.663
USDPLN,20250812,095200,3.663,3.663,3.663,3.663
USDPLN,20250812,095300,3.662,3.662,3.662,3.662
USDPLN,20250812,095400,3.662,3.662,3.662,3.662
USDPLN,20250812,095500,3.662,3.663,3.662,3.663
USDPLN,20250812,095600,3.663,3.664,3.663,3.664
USDPLN,20250812,095700,3.664,3.664,3.664,3.664
USDPLN,20250812,095800,3.663,3.663,3.663,3.663
USDPLN,20250812,095900,3.663,3.663,3.663,3.663
USDPLN,20250812,100000,3.663,3.664,3.663,3.664
USDPLN,20250812,100100,3.665,3.665,3.665,3.665
USDPLN,20250812,100200,3.665,3.665,3.665,3.665
USDPLN,20250812,100300,3.665,3.665,3.665,3.665
USDPLN,20250812,100400,3.665,3.665,3.665,3.665
USDPLN,20250812,100500,3.665,3.665,3.665,3.665
USDPLN,20250812,100600,3.666,3.666,3.666,3.666
USDPLN,20250812,100700,3.666,3.666,3.666,3.666
USDPLN,20250812,100800,3.666,3.666,3.665,3.665
USDPLN,20250812,100900,3.665,3.665,3.665,3.665
USDPLN,20250812,101000,3.665,3.665,3.665,3.665
USDPLN,20250812,101100,3.666,3.666,3.666,3.666
USDPLN,20250812,101200,3.666,3.666,3.666,3.666
USDPLN,20250812,101300,3.666,3.666,3.665,3.666
USDPLN,20250812,101400,3.666,3.666,3.665,3.665
USDPLN,20250812,101500,3.665,3.665,3.665,3.665
USDPLN,20250812,101600,3.665,3.665,3.665,3.665
USDPLN,20250812,101700,3.664,3.664,3.664,3.664
USDPLN,20250812,101800,3.664,3.664,3.664,3.664
USDPLN,20250812,101900,3.664,3.664,3.664,3.664
USDPLN,20250812,102000,3.664,3.664,3.664,3.664
USDPLN,20250812,102100,3.664,3.665,3.664,3.665
USDPLN,20250812,102200,3.665,3.665,3.665,3.665
USDPLN,20250812,102300,3.665,3.665,3.665,3.665
USDPLN,20250812,102400,3.665,3.665,3.665,3.665
USDPLN,20250812,102500,3.665,3.665,3.665,3.665
USDPLN,20250812,102600,3.665,3.665,3.665,3.665
USDPLN,20250812,102700,3.665,3.665,3.665,3.665
USDPLN,20250812,102800,3.664,3.664,3.664,3.664
USDPLN,20250812,102900,3.664,3.664,3.664,3.664
USDPLN,20250812,103000,3.664,3.664,3.664,3.664
USDPLN,20250812,103100,3.665,3.665,3.665,3.665
USDPLN,20250812,103200,3.665,3.665,3.665,3.665
USDPLN,20250812,103300,3.665,3.665,3.665,3.665
USDPLN,20250812,103400,3.665,3.665,3.665,3.665
USDPLN,20250812,103500,3.665,3.665,3.665,3.665
USDPLN,20250812,103600,3.666,3.666,3.666,3.666
USDPLN,20250812,103700,3.666,3.666,3.666,3.666
USDPLN,20250812,103800,3.666,3.666,3.666,3.666
USDPLN,20250812,103900,3.666,3.666,3.666,3.666
USDPLN,20250812,104000,3.666,3.667,3.666,3.667
USDPLN,20250812,104100,3.667,3.667,3.667,3.667
USDPLN,20250812,104200,3.667,3.667,3.667,3.667
USDPLN,20250812,104300,3.667,3.667,3.667,3.667
USDPLN,20250812,104400,3.668,3.668,3.668,3.668
USDPLN,20250812,104500,3.668,3.668,3.668,3.668
USDPLN,20250812,104600,3.668,3.668,3.668,3.668
USDPLN,20250812,104700,3.667,3.667,3.667,3.667
USDPLN,20250812,104800,3.667,3.667,3.667,3.667
USDPLN,20250812,104900,3.667,3.668,3.667,3.668
USDPLN,20250812,105000,3.667,3.667,3.667,3.667
USDPLN,20250812,105100,3.667,3.667,3.667,3.667
USDPLN,20250812,105200,3.667,3.667,3.667,3.667
USDPLN,20250812,105300,3.668,3.668,3.668,3.668
USDPLN,20250812,105400,3.668,3.668,3.668,3.668
USDPLN,20250812,105500,3.668,3.668,3.668,3.668
USDPLN,20250812,105600,3.668,3.668,3.668,3.668
USDPLN,20250812,105700,3.668,3.668,3.668,3.668
USDPLN,20250812,105800,3.668,3.668,3.667,3.667
USDPLN,20250812,105900,3.668,3.668,3.668,3.668
USDPLN,20250812,110000,3.668,3.668,3.668,3.668
USDPLN,20250812,110100,3.668,3.668,3.667,3.667
USDPLN,20250812,110200,3.668,3.668,3.668,3.668
USDPLN,20250812,110300,3.668,3.668,3.668,3.668
USDPLN,20250812,110400,3.668,3.668,3.668,3.668
USDPLN,20250812,110500,3.668,3.668,3.667,3.667
USDPLN,20250812,110600,3.667,3.667,3.667,3.667
USDPLN,20250812,110700,3.667,3.667,3.667,3.667
USDPLN,20250812,110800,3.667,3.667,3.667,3.667
USDPLN,20250812,110900,3.667,3.667,3.667,3.667
USDPLN,20250812,111000,3.667,3.667,3.667,3.667
USDPLN,20250812,111100,3.667,3.667,3.667,3.667
USDPLN,20250812,111200,3.667,3.667,3.667,3.667
USDPLN,20250812,111300,3.667,3.667,3.667,3.667
USDPLN,20250812,111400,3.667,3.667,3.667,3.667
USDPLN,20250812,111500,3.667,3.667,3.667,3.667
USDPLN,20250812,111600,3.667,3.667,3.667,3.667
USDPLN,20250812,111700,3.667,3.667,3.667,3.667
USDPLN,20250812,111800,3.666,3.667,3.666,3.667
USDPLN,20250812,111900,3.667,3.667,3.667,3.667
USDPLN,20250812,112000,3.667,3.667,3.667,3.667
USDPLN,20250812,112100,3.667,3.667,3.667,3.667
USDPLN,20250812,112200,3.667,3.667,3.667,3.667
USDPLN,20250812,112300,3.667,3.667,3.667,3.667
USDPLN,20250812,112400,3.668,3.668,3.668,3.668
USDPLN,20250812,112500,3.668,3.668,3.668,3.668
USDPLN,20250812,112600,3.668,3.668,3.668,3.668
USDPLN,20250812,112700,3.668,3.668,3.668,3.668
USDPLN,20250812,112800,3.668,3.669,3.668,3.669
USDPLN,20250812,112900,3.669,3.669,3.669,3.669
USDPLN,20250812,113000,3.669,3.669,3.669,3.669
USDPLN,20250812,113100,3.669,3.669,3.669,3.669
USDPLN,20250812,113200,3.669,3.669,3.669,3.669
USDPLN,20250812,113300,3.669,3.669,3.669,3.669
USDPLN,20250812,113400,3.669,3.669,3.669,3.669
USDPLN,20250812,113500,3.669,3.669,3.669,3.669
USDPLN,20250812,113600,3.669,3.669,3.669,3.669
USDPLN,20250812,113700,3.669,3.669,3.669,3.669
USDPLN,20250812,113800,3.669,3.669,3.669,3.669
USDPLN,20250812,113900,3.669,3.669,3.669,3.669
USDPLN,20250812,114000,3.669,3.669,3.669,3.669
USDPLN,20250812,114100,3.668,3.668,3.668,3.668
USDPLN,20250812,114200,3.668,3.668,3.668,3.668
USDPLN,20250812,114300,3.668,3.668,3.668,3.668
USDPLN,20250812,114400,3.668,3.668,3.668,3.668
USDPLN,20250812,114500,3.669,3.669,3.669,3.669
USDPLN,20250812,114600,3.669,3.669,3.669,3.669
USDPLN,20250812,114700,3.669,3.669,3.669,3.669
USDPLN,20250812,114800,3.669,3.669,3.669,3.669
USDPLN,20250812,114900,3.669,3.671,3.669,3.671
USDPLN,20250812,115000,3.670,3.670,3.670,3.670
USDPLN,20250812,115100,3.670,3.670,3.670,3.670
USDPLN,20250812,115200,3.670,3.670,3.670,3.670
USDPLN,20250812,115300,3.669,3.669,3.669,3.669
USDPLN,20250812,115400,3.669,3.669,3.669,3.669
USDPLN,20250812,115500,3.669,3.669,3.669,3.669
USDPLN,20250812,115600,3.669,3.669,3.669,3.669
USDPLN,20250812,115700,3.669,3.669,3.669,3.669
USDPLN,20250812,115800,3.669,3.669,3.669,3.669
USDPLN,20250812,115900,3.668,3.668,3.668,3.668
USDPLN,20250812,120000,3.668,3.668,3.668,3.668
USDPLN,20250812,120100,3.668,3.668,3.668,3.668
USDPLN,20250812,120200,3.668,3.669,3.668,3.669
USDPLN,20250812,120300,3.669,3.669,3.669,3.669
USDPLN,20250812,120400,3.669,3.669,3.669,3.669
USDPLN,20250812,120500,3.670,3.670,3.670,3.670
USDPLN,20250812,120600,3.670,3.670,3.670,3.670
USDPLN,20250812,120700,3.670,3.670,3.670,3.670
USDPLN,20250812,120800,3.669,3.669,3.669,3.669
USDPLN,20250812,120900,3.669,3.669,3.669,3.669
USDPLN,20250812,121000,3.669,3.669,3.669,3.669
USDPLN,20250812,121100,3.669,3.669,3.669,3.669
USDPLN,20250812,121200,3.669,3.669,3.669,3.669
USDPLN,20250812,121300,3.669,3.669,3.669,3.669
USDPLN,20250812,121400,3.669,3.669,3.669,3.669
USDPLN,20250812,121500,3.668,3.668,3.668,3.668
USDPLN,20250812,121600,3.668,3.668,3.668,3.668
USDPLN,20250812,121700,3.668,3.668,3.668,3.668
USDPLN,20250812,121800,3.668,3.668,3.668,3.668
USDPLN,20250812,121900,3.667,3.667,3.667,3.667
USDPLN,20250812,122000,3.667,3.667,3.667,3.667
USDPLN,20250812,122100,3.667,3.667,3.667,3.667
USDPLN,20250812,122200,3.667,3.667,3.667,3.667
USDPLN,20250812,122300,3.667,3.668,3.667,3.668
USDPLN,20250812,122400,3.667,3.667,3.667,3.667
USDPLN,20250812,122500,3.667,3.667,3.667,3.667
USDPLN,20250812,122600,3.667,3.667,3.667,3.667
USDPLN,20250812,122700,3.667,3.667,3.667,3.667
USDPLN,20250812,122800,3.667,3.667,3.667,3.667
USDPLN,20250812,122900,3.667,3.668,3.667,3.668
USDPLN,20250812,123000,3.668,3.668,3.668,3.668
USDPLN,20250812,123100,3.668,3.668,3.668,3.668
USDPLN,20250812,123200,3.668,3.668,3.668,3.668
USDPLN,20250812,123300,3.668,3.668,3.668,3.668
USDPLN,20250812,123400,3.668,3.668,3.668,3.668
USDPLN,20250812,123500,3.668,3.668,3.668,3.668
USDPLN,20250812,123600,3.668,3.668,3.668,3.668
USDPLN,20250812,123700,3.668,3.668,3.668,3.668
USDPLN,20250812,123800,3.669,3.669,3.669,3.669
USDPLN,20250812,123900,3.670,3.670,3.670,3.670
USDPLN,20250812,124000,3.670,3.670,3.670,3.670
USDPLN,20250812,124100,3.670,3.670,3.670,3.670
USDPLN,20250812,124200,3.670,3.670,3.670,3.670
USDPLN,20250812,124300,3.670,3.670,3.670,3.670
USDPLN,20250812,124400,3.670,3.670,3.670,3.670
USDPLN,20250812,124500,3.669,3.669,3.669,3.669
USDPLN,20250812,124600,3.669,3.669,3.669,3.669
USDPLN,20250812,124700,3.669,3.669,3.669,3.669
USDPLN,20250812,124800,3.669,3.669,3.668,3.668
USDPLN,20250812,124900,3.668,3.668,3.668,3.668
USDPLN,20250812,125000,3.668,3.668,3.668,3.668
USDPLN,20250812,125100,3.669,3.669,3.668,3.668
USDPLN,20250812,125200,3.668,3.668,3.668,3.668
USDPLN,20250812,125300,3.668,3.668,3.668,3.668
USDPLN,20250812,125400,3.668,3.668,3.668,3.668
USDPLN,20250812,125500,3.668,3.668,3.668,3.668
USDPLN,20250812,125600,3.668,3.668,3.668,3.668
USDPLN,20250812,125700,3.669,3.669,3.669,3.669
USDPLN,20250812,125800,3.669,3.670,3.669,3.670
USDPLN,20250812,125900,3.670,3.670,3.669,3.669
USDPLN,20250812,130000,3.669,3.669,3.669,3.669
USDPLN,20250812,130100,3.669,3.669,3.669,3.669
USDPLN,20250812,130200,3.669,3.669,3.669,3.669
USDPLN,20250812,130300,3.669,3.669,3.669,3.669
USDPLN,20250812,130400,3.669,3.669,3.669,3.669
USDPLN,20250812,130500,3.669,3.669,3.669,3.669
USDPLN,20250812,130600,3.669,3.669,3.669,3.669
USDPLN,20250812,130700,3.669,3.669,3.669,3.669
USDPLN,20250812,130800,3.669,3.669,3.669,3.669
USDPLN,20250812,130900,3.669,3.669,3.669,3.669
USDPLN,20250812,131000,3.669,3.669,3.669,3.669
USDPLN,20250812,131100,3.669,3.669,3.669,3.669
USDPLN,20250812,131200,3.669,3.669,3.669,3.669
USDPLN,20250812,131300,3.669,3.669,3.669,3.669
USDPLN,20250812,131400,3.669,3.669,3.669,3.669
USDPLN,20250812,131500,3.669,3.669,3.669,3.669
USDPLN,20250812,131600,3.669,3.669,3.669,3.669
USDPLN,20250812,131700,3.669,3.669,3.669,3.669
USDPLN,20250812,131800,3.669,3.669,3.669,3.669
USDPLN,20250812,131900,3.669,3.669,3.669,3.669
USDPLN,20250812,132000,3.669,3.669,3.669,3.669
USDPLN,20250812,132100,3.669,3.669,3.669,3.669
USDPLN,20250812,132200,3.669,3.669,3.669,3.669
USDPLN,20250812,132300,3.669,3.669,3.669,3.669
USDPLN,20250812,132400,3.670,3.670,3.670,3.670
USDPLN,20250812,132500,3.670,3.670,3.670,3.670
USDPLN,20250812,132600,3.670,3.670,3.670,3.670
USDPLN,20250812,132700,3.670,3.670,3.670,3.670
USDPLN,20250812,132800,3.670,3.671,3.670,3.671
USDPLN,20250812,132900,3.671,3.671,3.671,3.671
USDPLN,20250812,133000,3.670,3.670,3.670,3.670
USDPLN,20250812,133100,3.669,3.669,3.669,3.669
USDPLN,20250812,133200,3.670,3.671,3.670,3.671
USDPLN,20250812,133300,3.672,3.672,3.672,3.672
USDPLN,20250812,133400,3.672,3.672,3.672,3.672
USDPLN,20250812,133500,3.672,3.672,3.672,3.672
USDPLN,20250812,133600,3.672,3.672,3.672,3.672
USDPLN,20250812,133700,3.672,3.672,3.671,3.671
USDPLN,20250812,133800,3.671,3.671,3.671,3.671
USDPLN,20250812,133900,3.671,3.671,3.671,3.671
USDPLN,20250812,134000,3.671,3.671,3.670,3.670
USDPLN,20250812,134100,3.670,3.670,3.670,3.670
USDPLN,20250812,134200,3.670,3.670,3.670,3.670
USDPLN,20250812,134300,3.671,3.671,3.671,3.671
USDPLN,20250812,134400,3.671,3.672,3.671,3.672
USDPLN,20250812,134500,3.672,3.672,3.672,3.672
USDPLN,20250812,134600,3.672,3.672,3.672,3.672
USDPLN,20250812,134700,3.672,3.672,3.672,3.672
USDPLN,20250812,134800,3.673,3.673,3.673,3.673
USDPLN,20250812,134900,3.673,3.673,3.673,3.673
USDPLN,20250812,135000,3.673,3.673,3.672,3.672
USDPLN,20250812,135100,3.671,3.671,3.671,3.671
USDPLN,20250812,135200,3.671,3.671,3.671,3.671
USDPLN,20250812,135300,3.671,3.672,3.671,3.672
USDPLN,20250812,135400,3.671,3.671,3.671,3.671
USDPLN,20250812,135500,3.671,3.671,3.670,3.670
USDPLN,20250812,135600,3.669,3.669,3.669,3.669
USDPLN,20250812,135700,3.670,3.670,3.670,3.670
USDPLN,20250812,135800,3.670,3.671,3.670,3.671
USDPLN,20250812,135900,3.671,3.671,3.671,3.671
USDPLN,20250812,140000,3.670,3.670,3.670,3.670
USDPLN,20250812,140100,3.669,3.669,3.669,3.669
USDPLN,20250812,140200,3.669,3.669,3.669,3.669
USDPLN,20250812,140300,3.669,3.669,3.668,3.668
USDPLN,20250812,140400,3.667,3.667,3.667,3.667
USDPLN,20250812,140500,3.667,3.667,3.667,3.667
USDPLN,20250812,140600,3.668,3.668,3.668,3.668
USDPLN,20250812,140700,3.668,3.668,3.668,3.668
USDPLN,20250812,140800,3.668,3.669,3.668,3.669
USDPLN,20250812,140900,3.669,3.669,3.669,3.669
USDPLN,20250812,141000,3.668,3.669,3.668,3.669
USDPLN,20250812,141100,3.669,3.669,3.669,3.669
USDPLN,20250812,141200,3.669,3.669,3.669,3.669
USDPLN,20250812,141300,3.669,3.669,3.669,3.669
USDPLN,20250812,141400,3.667,3.668,3.667,3.668
USDPLN,20250812,141500,3.668,3.668,3.668,3.668
USDPLN,20250812,141600,3.668,3.668,3.668,3.668
USDPLN,20250812,141700,3.669,3.669,3.668,3.668
USDPLN,20250812,141800,3.668,3.669,3.668,3.669
USDPLN,20250812,141900,3.669,3.669,3.669,3.669
USDPLN,20250812,142000,3.669,3.669,3.669,3.669
USDPLN,20250812,142100,3.670,3.670,3.670,3.670
USDPLN,20250812,142200,3.670,3.670,3.670,3.670
USDPLN,20250812,142300,3.670,3.670,3.670,3.670
USDPLN,20250812,142400,3.670,3.670,3.669,3.669
USDPLN,20250812,142500,3.669,3.669,3.669,3.669
USDPLN,20250812,142600,3.668,3.669,3.668,3.669
USDPLN,20250812,142700,3.669,3.669,3.669,3.669
USDPLN,20250812,142800,3.670,3.670,3.669,3.669
USDPLN,20250812,142900,3.669,3.669,3.669,3.669
USDPLN,20250812,143000,3.669,3.669,3.669,3.669
USDPLN,20250812,143100,3.668,3.668,3.654,3.663
USDPLN,20250812,143200,3.661,3.661,3.653,3.654
USDPLN,20250812,143300,3.655,3.659,3.655,3.658
USDPLN,20250812,143400,3.657,3.658,3.656,3.657
USDPLN,20250812,143500,3.658,3.658,3.654,3.654
USDPLN,20250812,143600,3.655,3.658,3.655,3.657
USDPLN,20250812,143700,3.658,3.659,3.658,3.659
USDPLN,20250812,143800,3.660,3.661,3.660,3.661
USDPLN,20250812,143900,3.661,3.661,3.659,3.659
USDPLN,20250812,144000,3.658,3.658,3.655,3.655
USDPLN,20250812,144100,3.655,3.655,3.655,3.655
USDPLN,20250812,144200,3.654,3.654,3.652,3.652
USDPLN,20250812,144300,3.651,3.653,3.651,3.652
USDPLN,20250812,144400,3.651,3.652,3.651,3.652
USDPLN,20250812,144500,3.652,3.653,3.651,3.653
USDPLN,20250812,144600,3.654,3.654,3.653,3.653
USDPLN,20250812,144700,3.654,3.654,3.654,3.654
USDPLN,20250812,144800,3.653,3.653,3.653,3.653
USDPLN,20250812,144900,3.652,3.654,3.652,3.654
USDPLN,20250812,145000,3.655,3.655,3.653,3.653
USDPLN,20250812,145100,3.652,3.655,3.652,3.655
USDPLN,20250812,145200,3.656,3.657,3.656,3.657
USDPLN,20250812,145300,3.656,3.656,3.656,3.656
USDPLN,20250812,145400,3.656,3.657,3.656,3.657
USDPLN,20250812,145500,3.656,3.656,3.655,3.655
USDPLN,20250812,145600,3.656,3.656,3.656,3.656
USDPLN,20250812,145700,3.657,3.657,3.657,3.657
USDPLN,20250812,145800,3.658,3.658,3.657,3.657
USDPLN,20250812,145900,3.657,3.657,3.656,3.656
USDPLN,20250812,150000,3.655,3.656,3.655,3.656
USDPLN,20250812,150100,3.657,3.657,3.656,3.656
USDPLN,20250812,150200,3.656,3.656,3.656,3.656
USDPLN,20250812,150300,3.657,3.658,3.657,3.658
USDPLN,20250812,150400,3.658,3.658,3.658,3.658
USDPLN,20250812,150500,3.659,3.659,3.657,3.658
USDPLN,20250812,150600,3.659,3.660,3.659,3.659
USDPLN,20250812,150700,3.660,3.660,3.660,3.660
USDPLN,20250812,150800,3.660,3.661,3.660,3.661
USDPLN,20250812,150900,3.660,3.660,3.660,3.660
USDPLN,20250812,151000,3.660,3.660,3.659,3.659
USDPLN,20250812,151100,3.658,3.659,3.658,3.659
USDPLN,20250812,151200,3.659,3.659,3.659,3.659
USDPLN,20250812,151300,3.660,3.660,3.659,3.659
USDPLN,20250812,151400,3.660,3.660,3.658,3.658
USDPLN,20250812,151500,3.659,3.659,3.659,3.659
USDPLN,20250812,151600,3.659,3.659,3.658,3.658
USDPLN,20250812,151700,3.658,3.658,3.657,3.657
USDPLN,20250812,151800,3.656,3.656,3.655,3.655
USDPLN,20250812,151900,3.656,3.656,3.656,3.656
USDPLN,20250812,152000,3.657,3.658,3.657,3.658
USDPLN,20250812,152100,3.658,3.660,3.658,3.660
USDPLN,20250812,152200,3.659,3.660,3.659,3.660
USDPLN,20250812,152300,3.660,3.660,3.660,3.660
USDPLN,20250812,152400,3.661,3.662,3.661,3.662
USDPLN,20250812,152500,3.662,3.662,3.662,3.662
USDPLN,20250812,152600,3.662,3.663,3.662,3.663
USDPLN,20250812,152700,3.662,3.662,3.662,3.662
USDPLN,20250812,152800,3.663,3.663,3.663,3.663
USDPLN,20250812,152900,3.663,3.663,3.662,3.662
USDPLN,20250812,153000,3.662,3.662,3.662,3.662
USDPLN,20250812,153100,3.662,3.663,3.662,3.662
USDPLN,20250812,153200,3.663,3.664,3.663,3.664
USDPLN,20250812,153300,3.663,3.663,3.662,3.662
USDPLN,20250812,153400,3.661,3.661,3.660,3.660
USDPLN,20250812,153500,3.660,3.660,3.660,3.660
USDPLN,20250812,153600,3.661,3.661,3.661,3.661
USDPLN,20250812,153700,3.661,3.662,3.661,3.662
USDPLN,20250812,153800,3.662,3.662,3.662,3.662
USDPLN,20250812,153900,3.661,3.661,3.661,3.661
USDPLN,20250812,154000,3.661,3.661,3.660,3.660
USDPLN,20250812,154100,3.661,3.661,3.661,3.661
USDPLN,20250812,154200,3.660,3.660,3.659,3.659
USDPLN,20250812,154300,3.659,3.659,3.659,3.659
USDPLN,20250812,154400,3.658,3.658,3.658,3.658
USDPLN,20250812,154500,3.657,3.657,3.653,3.653
USDPLN,20250812,154600,3.652,3.653,3.647,3.653
USDPLN,20250812,154700,3.652,3.652,3.649,3.649
USDPLN,20250812,154800,3.650,3.654,3.650,3.654
USDPLN,20250812,154900,3.653,3.655,3.653,3.654
USDPLN,20250812,155000,3.653,3.654,3.652,3.652
USDPLN,20250812,155100,3.653,3.654,3.653,3.654
USDPLN,20250812,155200,3.653,3.654,3.653,3.654
USDPLN,20250812,155300,3.655,3.655,3.655,3.655
USDPLN,20250812,155400,3.654,3.654,3.653,3.653
USDPLN,20250812,155500,3.652,3.653,3.652,3.653
USDPLN,20250812,155600,3.652,3.652,3.652,3.652
USDPLN,20250812,155700,3.653,3.653,3.653,3.653
USDPLN,20250812,155800,3.652,3.652,3.652,3.652
USDPLN,20250812,155900,3.652,3.653,3.652,3.653
USDPLN,20250812,160000,3.653,3.653,3.652,3.652
USDPLN,20250812,160100,3.651,3.651,3.651,3.651
USDPLN,20250812,160200,3.651,3.652,3.651,3.651
USDPLN,20250812,160300,3.650,3.650,3.649,3.650
USDPLN,20250812,160400,3.650,3.650,3.650,3.650
USDPLN,20250812,160500,3.650,3.650,3.650,3.650
USDPLN,20250812,160600,3.650,3.650,3.649,3.649
USDPLN,20250812,160700,3.650,3.650,3.650,3.650
USDPLN,20250812,160800,3.650,3.651,3.650,3.651
USDPLN,20250812,160900,3.650,3.650,3.649,3.649
USDPLN,20250812,161000,3.650,3.652,3.650,3.652
USDPLN,20250812,161100,3.652,3.652,3.652,3.652
USDPLN,20250812,161200,3.651,3.651,3.651,3.651
USDPLN,20250812,161300,3.652,3.652,3.652,3.652
USDPLN,20250812,161400,3.652,3.653,3.652,3.653
USDPLN,20250812,161500,3.653,3.653,3.653,3.653
USDPLN,20250812,161600,3.654,3.654,3.654,3.654
USDPLN,20250812,161700,3.654,3.654,3.654,3.654
USDPLN,20250812,161800,3.653,3.653,3.653,3.653
USDPLN,20250812,161900,3.653,3.653,3.653,3.653
USDPLN,20250812,162000,3.653,3.653,3.653,3.653
USDPLN,20250812,162100,3.652,3.652,3.652,3.652
USDPLN,20250812,162200,3.652,3.652,3.652,3.652
USDPLN,20250812,162300,3.652,3.652,3.651,3.652
USDPLN,20250812,162400,3.651,3.651,3.651,3.651
USDPLN,20250812,162500,3.650,3.650,3.650,3.650
USDPLN,20250812,162600,3.650,3.651,3.650,3.650
USDPLN,20250812,162700,3.650,3.650,3.650,3.650
USDPLN,20250812,162800,3.650,3.650,3.650,3.650
USDPLN,20250812,162900,3.650,3.650,3.650,3.650
USDPLN,20250812,163000,3.651,3.651,3.651,3.651
USDPLN,20250812,163100,3.651,3.651,3.651,3.651
USDPLN,20250812,163200,3.651,3.651,3.651,3.651
USDPLN,20250812,163300,3.650,3.650,3.648,3.648
USDPLN,20250812,163400,3.648,3.648,3.648,3.648
USDPLN,20250812,163500,3.649,3.649,3.649,3.649
USDPLN,20250812,163600,3.649,3.649,3.648,3.648
USDPLN,20250812,163700,3.648,3.648,3.648,3.648
USDPLN,20250812,163800,3.648,3.648,3.648,3.648
USDPLN,20250812,163900,3.648,3.649,3.648,3.649
USDPLN,20250812,164000,3.648,3.648,3.648,3.648
USDPLN,20250812,164100,3.648,3.648,3.648,3.648
USDPLN,20250812,164200,3.648,3.648,3.648,3.648
USDPLN,20250812,164300,3.648,3.648,3.647,3.647
USDPLN,20250812,164400,3.647,3.647,3.647,3.647
USDPLN,20250812,164500,3.647,3.647,3.647,3.647
USDPLN,20250812,164600,3.647,3.647,3.647,3.647
USDPLN,20250812,164700,3.647,3.648,3.647,3.648
USDPLN,20250812,164800,3.648,3.648,3.648,3.648
USDPLN,20250812,164900,3.647,3.647,3.647,3.647
USDPLN,20250812,165000,3.647,3.647,3.646,3.646
USDPLN,20250812,165100,3.646,3.647,3.646,3.647
USDPLN,20250812,165200,3.647,3.647,3.647,3.647
USDPLN,20250812,165300,3.646,3.647,3.646,3.647
USDPLN,20250812,165400,3.647,3.647,3.647,3.647
USDPLN,20250812,165500,3.648,3.648,3.648,3.648
USDPLN,20250812,165600,3.648,3.648,3.648,3.648
USDPLN,20250812,165700,3.647,3.647,3.647,3.647
USDPLN,20250812,165800,3.647,3.648,3.647,3.648
USDPLN,20250812,165900,3.648,3.648,3.648,3.648
USDPLN,20250812,170000,3.648,3.648,3.648,3.648
USDPLN,20250812,170100,3.648,3.648,3.648,3.648
USDPLN,20250812,170200,3.648,3.648,3.648,3.648
USDPLN,20250812,170300,3.649,3.649,3.649,3.649
USDPLN,20250812,170400,3.647,3.648,3.646,3.646
USDPLN,20250812,170500,3.646,3.646,3.646,3.646
USDPLN,20250812,170600,3.645,3.645,3.644,3.644
USDPLN,20250812,170700,3.644,3.644,3.644,3.644
USDPLN,20250812,170800,3.644,3.645,3.644,3.645
USDPLN,20250812,170900,3.644,3.644,3.644,3.644
USDPLN,20250812,171000,3.644,3.644,3.644,3.644
USDPLN,20250812,171100,3.644,3.644,3.644,3.644
USDPLN,20250812,171200,3.644,3.644,3.644,3.644
USDPLN,20250812,171300,3.644,3.644,3.644,3.644
USDPLN,20250812,171400,3.644,3.644,3.644,3.644
USDPLN,20250812,171500,3.645,3.645,3.645,3.645
USDPLN,20250812,171600,3.644,3.644,3.644,3.644
USDPLN,20250812,171700,3.644,3.644,3.644,3.644
USDPLN,20250812,171800,3.645,3.646,3.645,3.646
USDPLN,20250812,171900,3.646,3.646,3.646,3.646
USDPLN,20250812,172000,3.646,3.646,3.646,3.646
USDPLN,20250812,172100,3.646,3.646,3.646,3.646
USDPLN,20250812,172200,3.646,3.646,3.646,3.646
USDPLN,20250812,172300,3.645,3.645,3.645,3.645
USDPLN,20250812,172400,3.645,3.645,3.645,3.645
USDPLN,20250812,172500,3.645,3.645,3.644,3.644
USDPLN,20250812,172600,3.643,3.643,3.643,3.643
USDPLN,20250812,172700,3.643,3.643,3.642,3.642
USDPLN,20250812,172800,3.641,3.641,3.639,3.639
USDPLN,20250812,172900,3.638,3.639,3.638,3.639
USDPLN,20250812,173000,3.638,3.638,3.638,3.638
USDPLN,20250812,173100,3.639,3.639,3.637,3.637
USDPLN,20250812,173200,3.638,3.640,3.638,3.640
USDPLN,20250812,173300,3.641,3.641,3.641,3.641
USDPLN,20250812,173400,3.642,3.642,3.642,3.642
USDPLN,20250812,173500,3.642,3.643,3.642,3.643
USDPLN,20250812,173600,3.642,3.642,3.641,3.641
USDPLN,20250812,173700,3.640,3.640,3.640,3.640
USDPLN,20250812,173800,3.640,3.640,3.640,3.640
USDPLN,20250812,173900,3.640,3.640,3.640,3.640
USDPLN,20250812,174000,3.640,3.640,3.639,3.639
USDPLN,20250812,174100,3.638,3.638,3.638,3.638
USDPLN,20250812,174200,3.637,3.638,3.637,3.638
USDPLN,20250812,174300,3.637,3.637,3.637,3.637
USDPLN,20250812,174400,3.637,3.637,3.637,3.637
USDPLN,20250812,174500,3.636,3.637,3.636,3.636
USDPLN,20250812,174600,3.637,3.638,3.637,3.638
USDPLN,20250812,174700,3.638,3.638,3.638,3.638
USDPLN,20250812,174800,3.637,3.637,3.637,3.637
USDPLN,20250812,174900,3.637,3.637,3.637,3.637
USDPLN,20250812,175000,3.638,3.639,3.638,3.639
USDPLN,20250812,175100,3.640,3.640,3.640,3.640
USDPLN,20250812,175200,3.640,3.640,3.639,3.639
USDPLN,20250812,175300,3.640,3.640,3.640,3.640
USDPLN,20250812,175400,3.641,3.641,3.641,3.641
USDPLN,20250812,175500,3.641,3.642,3.641,3.642
USDPLN,20250812,175600,3.642,3.642,3.641,3.642
USDPLN,20250812,175700,3.643,3.643,3.643,3.643
USDPLN,20250812,175800,3.644,3.645,3.644,3.645
USDPLN,20250812,175900,3.645,3.645,3.645,3.645
USDPLN,20250812,180000,3.644,3.644,3.644,3.644
USDPLN,20250812,180100,3.645,3.645,3.645,3.645
USDPLN,20250812,180200,3.645,3.645,3.645,3.645
USDPLN,20250812,180300,3.645,3.645,3.645,3.645
USDPLN,20250812,180400,3.645,3.645,3.645,3.645
USDPLN,20250812,180500,3.645,3.646,3.645,3.646
USDPLN,20250812,180600,3.646,3.646,3.646,3.646
USDPLN,20250812,180700,3.647,3.647,3.647,3.647
USDPLN,20250812,180800,3.647,3.647,3.647,3.647
USDPLN,20250812,180900,3.647,3.647,3.647,3.647
USDPLN,20250812,181000,3.647,3.647,3.647,3.647
USDPLN,20250812,181100,3.647,3.647,3.647,3.647
USDPLN,20250812,181200,3.647,3.647,3.647,3.647
USDPLN,20250812,181300,3.647,3.647,3.647,3.647
USDPLN,20250812,181400,3.648,3.648,3.648,3.648
USDPLN,20250812,181500,3.647,3.647,3.647,3.647
USDPLN,20250812,181600,3.647,3.648,3.647,3.648
USDPLN,20250812,181700,3.648,3.648,3.648,3.648
USDPLN,20250812,181800,3.648,3.648,3.647,3.647
USDPLN,20250812,181900,3.647,3.647,3.647,3.647
USDPLN,20250812,182000,3.647,3.647,3.647,3.647
USDPLN,20250812,182100,3.647,3.647,3.647,3.647
USDPLN,20250812,182200,3.647,3.647,3.647,3.647
USDPLN,20250812,182300,3.646,3.646,3.646,3.646
USDPLN,20250812,182400,3.645,3.645,3.645,3.645
USDPLN,20250812,182500,3.645,3.645,3.645,3.645
USDPLN,20250812,182600,3.645,3.645,3.645,3.645
USDPLN,20250812,182700,3.645,3.645,3.644,3.644
USDPLN,20250812,182800,3.644,3.644,3.644,3.644
USDPLN,20250812,182900,3.644,3.644,3.644,3.644
USDPLN,20250812,183000,3.644,3.644,3.644,3.644
USDPLN,20250812,183100,3.644,3.644,3.644,3.644
USDPLN,20250812,183200,3.644,3.644,3.644,3.644
USDPLN,20250812,183300,3.644,3.645,3.644,3.644
USDPLN,20250812,183400,3.644,3.644,3.644,3.644
USDPLN,20250812,183500,3.644,3.644,3.644,3.644
USDPLN,20250812,183600,3.644,3.644,3.644,3.644
USDPLN,20250812,183700,3.644,3.644,3.644,3.644
USDPLN,20250812,183800,3.644,3.644,3.644,3.644
USDPLN,20250812,183900,3.644,3.644,3.644,3.644
USDPLN,20250812,184000,3.644,3.644,3.644,3.644
USDPLN,20250812,184100,3.643,3.643,3.643,3.643
USDPLN,20250812,184200,3.643,3.643,3.643,3.643
USDPLN,20250812,184300,3.644,3.644,3.644,3.644
USDPLN,20250812,184400,3.644,3.644,3.644,3.644
USDPLN,20250812,184500,3.644,3.645,3.644,3.645
USDPLN,20250812,184600,3.645,3.645,3.645,3.645
USDPLN,20250812,184700,3.645,3.645,3.645,3.645
USDPLN,20250812,184800,3.646,3.646,3.645,3.645
USDPLN,20250812,184900,3.645,3.645,3.645,3.645
USDPLN,20250812,185000,3.645,3.645,3.643,3.643
USDPLN,20250812,185100,3.643,3.643,3.643,3.643
USDPLN,20250812,185200,3.643,3.643,3.643,3.643
USDPLN,20250812,185300,3.643,3.643,3.643,3.643
USDPLN,20250812,185400,3.643,3.643,3.643,3.643
USDPLN,20250812,185500,3.642,3.642,3.642,3.642
USDPLN,20250812,185600,3.642,3.642,3.642,3.642
USDPLN,20250812,185700,3.642,3.642,3.642,3.642
USDPLN,20250812,185800,3.642,3.642,3.642,3.642
USDPLN,20250812,185900,3.642,3.642,3.642,3.642
USDPLN,20250812,190000,3.642,3.642,3.642,3.642
USDPLN,20250812,190100,3.642,3.644,3.642,3.644
USDPLN,20250812,190200,3.643,3.645,3.643,3.645
USDPLN,20250812,190300,3.645,3.645,3.645,3.645
USDPLN,20250812,190400,3.646,3.646,3.646,3.646
USDPLN,20250812,190500,3.646,3.646,3.646,3.646
USDPLN,20250812,190600,3.646,3.646,3.646,3.646
USDPLN,20250812,190700,3.645,3.645,3.645,3.645
USDPLN,20250812,190800,3.646,3.646,3.646,3.646
USDPLN,20250812,190900,3.645,3.645,3.645,3.645
USDPLN,20250812,191000,3.645,3.645,3.645,3.645
USDPLN,20250812,191100,3.645,3.645,3.645,3.645
USDPLN,20250812,191200,3.645,3.645,3.645,3.645
USDPLN,20250812,191300,3.645,3.645,3.644,3.644
USDPLN,20250812,191400,3.644,3.644,3.644,3.644
USDPLN,20250812,191500,3.644,3.644,3.644,3.644
USDPLN,20250812,191600,3.643,3.643,3.643,3.643
USDPLN,20250812,191700,3.643,3.643,3.643,3.643
USDPLN,20250812,191800,3.643,3.643,3.643,3.643
USDPLN,20250812,191900,3.643,3.643,3.643,3.643
USDPLN,20250812,192000,3.643,3.643,3.643,3.643
USDPLN,20250812,192100,3.643,3.643,3.643,3.643
USDPLN,20250812,192200,3.643,3.643,3.642,3.642
USDPLN,20250812,192300,3.642,3.642,3.642,3.642
USDPLN,20250812,192400,3.643,3.644,3.643,3.644
USDPLN,20250812,192500,3.644,3.644,3.643,3.643
USDPLN,20250812,192600,3.643,3.643,3.643,3.643
USDPLN,20250812,192700,3.643,3.643,3.643,3.643
USDPLN,20250812,192800,3.643,3.643,3.643,3.643
USDPLN,20250812,192900,3.643,3.643,3.643,3.643
USDPLN,20250812,193000,3.643,3.643,3.643,3.643
USDPLN,20250812,193100,3.643,3.643,3.643,3.643
USDPLN,20250812,193200,3.643,3.643,3.643,3.643
USDPLN,20250812,193300,3.643,3.643,3.643,3.643
USDPLN,20250812,193400,3.642,3.642,3.642,3.642
USDPLN,20250812,193500,3.643,3.643,3.643,3.643
USDPLN,20250812,193600,3.643,3.643,3.643,3.643
USDPLN,20250812,193700,3.643,3.643,3.643,3.643
USDPLN,20250812,193800,3.643,3.643,3.643,3.643
USDPLN,20250812,193900,3.644,3.644,3.644,3.644
USDPLN,20250812,194000,3.643,3.643,3.643,3.643
USDPLN,20250812,194100,3.643,3.643,3.643,3.643
USDPLN,20250812,194200,3.643,3.643,3.643,3.643
USDPLN,20250812,194300,3.643,3.643,3.643,3.643
USDPLN,20250812,194400,3.642,3.642,3.642,3.642
USDPLN,20250812,194500,3.642,3.642,3.641,3.641
USDPLN,20250812,194600,3.641,3.641,3.641,3.641
USDPLN,20250812,194700,3.640,3.641,3.640,3.641
USDPLN,20250812,194800,3.641,3.641,3.641,3.641
USDPLN,20250812,194900,3.641,3.641,3.641,3.641
USDPLN,20250812,195000,3.641,3.641,3.641,3.641
USDPLN,20250812,195100,3.641,3.641,3.641,3.641
USDPLN,20250812,195200,3.641,3.641,3.641,3.641
USDPLN,20250812,195300,3.641,3.641,3.641,3.641
USDPLN,20250812,195400,3.641,3.641,3.641,3.641
USDPLN,20250812,195500,3.641,3.641,3.641,3.641
USDPLN,20250812,195600,3.641,3.641,3.641,3.641
USDPLN,20250812,195700,3.641,3.641,3.641,3.641
USDPLN,20250812,195800,3.642,3.642,3.642,3.642
USDPLN,20250812,195900,3.642,3.643,3.642,3.643
USDPLN,20250812,200000,3.643,3.643,3.643,3.643
USDPLN,20250812,200100,3.644,3.644,3.644,3.644
USDPLN,20250812,200200,3.644,3.644,3.644,3.644
USDPLN,20250812,200300,3.644,3.644,3.643,3.643
USDPLN,20250812,200400,3.643,3.643,3.643,3.643
USDPLN,20250812,200500,3.643,3.643,3.643,3.643
USDPLN,20250812,200600,3.642,3.642,3.642,3.642
USDPLN,20250812,200700,3.642,3.642,3.642,3.642
USDPLN,20250812,200800,3.641,3.641,3.641,3.641
USDPLN,20250812,200900,3.641,3.641,3.641,3.641
USDPLN,20250812,201000,3.641,3.641,3.641,3.641
USDPLN,20250812,201100,3.641,3.642,3.641,3.642
USDPLN,20250812,201200,3.642,3.642,3.642,3.642
USDPLN,20250812,201300,3.642,3.642,3.642,3.642
USDPLN,20250812,201400,3.642,3.642,3.642,3.642
USDPLN,20250812,201500,3.642,3.642,3.642,3.642
USDPLN,20250812,201600,3.642,3.642,3.642,3.642
USDPLN,20250812,201700,3.641,3.641,3.641,3.641
USDPLN,20250812,201800,3.641,3.641,3.641,3.641
USDPLN,20250812,201900,3.641,3.641,3.641,3.641
USDPLN,20250812,202000,3.641,3.641,3.641,3.641
USDPLN,20250812,202100,3.643,3.643,3.643,3.643
USDPLN,20250812,202200,3.643,3.643,3.643,3.643
USDPLN,20250812,202300,3.643,3.643,3.643,3.643
USDPLN,20250812,202400,3.643,3.643,3.643,3.643
USDPLN,20250812,202500,3.643,3.643,3.643,3.643
USDPLN,20250812,202600,3.643,3.644,3.643,3.644
USDPLN,20250812,202700,3.644,3.644,3.644,3.644
USDPLN,20250812,202800,3.644,3.644,3.644,3.644
USDPLN,20250812,202900,3.644,3.644,3.644,3.644
USDPLN,20250812,203000,3.644,3.644,3.644,3.644
USDPLN,20250812,203100,3.644,3.644,3.644,3.644
USDPLN,20250812,203200,3.644,3.644,3.644,3.644
USDPLN,20250812,203300,3.644,3.644,3.644,3.644
USDPLN,20250812,203400,3.644,3.644,3.644,3.644
USDPLN,20250812,203500,3.644,3.644,3.644,3.644
USDPLN,20250812,203600,3.644,3.644,3.644,3.644
USDPLN,20250812,203700,3.644,3.644,3.644,3.644
USDPLN,20250812,203800,3.644,3.644,3.644,3.644
USDPLN,20250812,203900,3.644,3.644,3.644,3.644
USDPLN,20250812,204000,3.644,3.644,3.644,3.644
USDPLN,20250812,204100,3.644,3.644,3.644,3.644
USDPLN,20250812,204200,3.644,3.644,3.644,3.644
USDPLN,20250812,204300,3.644,3.644,3.644,3.644
USDPLN,20250812,204400,3.644,3.644,3.644,3.644
USDPLN,20250812,204500,3.644,3.644,3.644,3.644
USDPLN,20250812,204600,3.644,3.644,3.644,3.644
USDPLN,20250812,204700,3.644,3.644,3.644,3.644
USDPLN,20250812,204800,3.644,3.644,3.644,3.644
USDPLN,20250812,204900,3.644,3.644,3.644,3.644
USDPLN,20250812,205000,3.644,3.644,3.644,3.644
USDPLN,20250812,205100,3.644,3.644,3.644,3.644
USDPLN,20250812,205200,3.644,3.644,3.644,3.644
USDPLN,20250812,205300,3.644,3.644,3.644,3.644
USDPLN,20250812,205400,3.644,3.644,3.644,3.644
USDPLN,20250812,205500,3.644,3.644,3.644,3.644
USDPLN,20250812,205600,3.644,3.644,3.643,3.643
USDPLN,20250812,205700,3.644,3.644,3.644,3.644
USDPLN,20250812,205800,3.644,3.644,3.644,3.644
USDPLN,20250812,205900,3.644,3.644,3.644,3.644
USDPLN,20250812,210000,3.644,3.644,3.644,3.644
USDPLN,20250812,210100,3.644,3.644,3.644,3.644
USDPLN,20250812,210200,3.644,3.644,3.644,3.644
USDPLN,20250812,210300,3.644,3.644,3.644,3.644
USDPLN,20250812,210400,3.643,3.643,3.643,3.643
USDPLN,20250812,210500,3.643,3.643,3.643,3.643
USDPLN,20250812,210600,3.643,3.643,3.643,3.643
USDPLN,20250812,210700,3.643,3.643,3.643,3.643
USDPLN,20250812,210800,3.644,3.644,3.644,3.644
USDPLN,20250812,210900,3.644,3.644,3.644,3.644
USDPLN,20250812,211000,3.644,3.644,3.644,3.644
USDPLN,20250812,211100,3.644,3.644,3.644,3.644
USDPLN,20250812,211200,3.644,3.644,3.644,3.644
USDPLN,20250812,211300,3.644,3.644,3.644,3.644
USDPLN,20250812,211400,3.644,3.644,3.644,3.644
USDPLN,20250812,211500,3.644,3.644,3.644,3.644
USDPLN,20250812,211600,3.644,3.644,3.644,3.644
USDPLN,20250812,211700,3.644,3.644,3.644,3.644
USDPLN,20250812,211800,3.644,3.644,3.644,3.644
USDPLN,20250812,211900,3.644,3.644,3.644,3.644
USDPLN,20250812,212000,3.644,3.644,3.644,3.644
USDPLN,20250812,212100,3.644,3.644,3.644,3.644
USDPLN,20250812,212200,3.644,3.644,3.643,3.643
USDPLN,20250812,212300,3.643,3.643,3.643,3.643
USDPLN,20250812,212400,3.643,3.643,3.643,3.643
USDPLN,20250812,212500,3.643,3.643,3.643,3.643
USDPLN,20250812,212600,3.643,3.643,3.643,3.643
USDPLN,20250812,212700,3.643,3.643,3.643,3.643
USDPLN,20250812,212800,3.643,3.643,3.643,3.643
USDPLN,20250812,212900,3.643,3.643,3.643,3.643
USDPLN,20250812,213000,3.643,3.643,3.643,3.643
USDPLN,20250812,213100,3.643,3.643,3.643,3.643
USDPLN,20250812,213200,3.643,3.643,3.643,3.643
USDPLN,20250812,213300,3.643,3.643,3.643,3.643
USDPLN,20250812,213400,3.643,3.643,3.643,3.643
USDPLN,20250812,213500,3.643,3.643,3.643,3.643
USDPLN,20250812,213600,3.643,3.643,3.643,3.643
USDPLN,20250812,213700,3.643,3.643,3.643,3.643
USDPLN,20250812,213800,3.643,3.643,3.643,3.643
USDPLN,20250812,213900,3.643,3.643,3.643,3.643
USDPLN,20250812,214000,3.643,3.643,3.643,3.643
USDPLN,20250812,214100,3.643,3.643,3.643,3.643
USDPLN,20250812,214200,3.643,3.643,3.643,3.643
USDPLN,20250812,214300,3.643,3.643,3.643,3.643
USDPLN,20250812,214400,3.643,3.643,3.643,3.643
USDPLN,20250812,214500,3.643,3.643,3.643,3.643
USDPLN,20250812,214600,3.643,3.643,3.643,3.643
USDPLN,20250812,214700,3.643,3.643,3.643,3.643
USDPLN,20250812,214800,3.643,3.643,3.643,3.643
USDPLN,20250812,214900,3.643,3.643,3.643,3.643
USDPLN,20250812,215000,3.643,3.643,3.643,3.643
USDPLN,20250812,215100,3.643,3.643,3.642,3.642
USDPLN,20250812,215200,3.642,3.642,3.642,3.642
USDPLN,20250812,215300,3.642,3.642,3.642,3.642
USDPLN,20250812,215400,3.642,3.642,3.642,3.642
USDPLN,20250812,215500,3.642,3.642,3.642,3.642
USDPLN,20250812,215600,3.643,3.643,3.643,3.643
USDPLN,20250812,215700,3.643,3.643,3.642,3.642
USDPLN,20250812,215800,3.642,3.642,3.642,3.642
USDPLN,20250812,215900,3.642,3.642,3.642,3.642
USDPLN,20250812,220000,3.642,3.642,3.642,3.642
USDPLN,20250812,220100,3.642,3.642,3.642,3.642
USDPLN,20250812,220200,3.641,3.642,3.641,3.642
USDPLN,20250812,220300,3.642,3.642,3.642,3.642
USDPLN,20250812,220400,3.642,3.642,3.642,3.642
USDPLN,20250812,220500,3.642,3.642,3.642,3.642
USDPLN,20250812,220600,3.642,3.642,3.642,3.642
USDPLN,20250812,220700,3.642,3.642,3.642,3.642
USDPLN,20250812,220800,3.642,3.642,3.642,3.642
USDPLN,20250812,220900,3.642,3.642,3.642,3.642
USDPLN,20250812,221000,3.642,3.642,3.642,3.642
USDPLN,20250812,221100,3.642,3.642,3.642,3.642
USDPLN,20250812,221200,3.642,3.642,3.642,3.642
USDPLN,20250812,221300,3.642,3.642,3.642,3.642
USDPLN,20250812,221400,3.642,3.642,3.642,3.642
USDPLN,20250812,221500,3.642,3.642,3.642,3.642
USDPLN,20250812,221600,3.642,3.642,3.642,3.642
USDPLN,20250812,221700,3.642,3.642,3.642,3.642
USDPLN,20250812,221800,3.642,3.642,3.642,3.642
USDPLN,20250812,221900,3.642,3.642,3.642,3.642
USDPLN,20250812,222000,3.642,3.642,3.642,3.642
USDPLN,20250812,222100,3.642,3.642,3.642,3.642
USDPLN,20250812,222200,3.642,3.642,3.642,3.642
USDPLN,20250812,222300,3.642,3.642,3.642,3.642
USDPLN,20250812,222400,3.642,3.642,3.642,3.642
USDPLN,20250812,222500,3.641,3.641,3.641,3.641
USDPLN,20250812,222600,3.641,3.641,3.641,3.641
USDPLN,20250812,222700,3.641,3.641,3.641,3.641
USDPLN,20250812,222800,3.641,3.641,3.641,3.641
USDPLN,20250812,222900,3.641,3.641,3.641,3.641
USDPLN,20250812,223000,3.641,3.641,3.641,3.641
USDPLN,20250812,223100,3.641,3.641,3.641,3.641
USDPLN,20250812,223200,3.641,3.641,3.641,3.641
USDPLN,20250812,223300,3.641,3.641,3.641,3.641
USDPLN,20250812,223400,3.641,3.641,3.641,3.641
USDPLN,20250812,223500,3.641,3.642,3.641,3.642
USDPLN,20250812,223600,3.642,3.642,3.642,3.642
USDPLN,20250812,223700,3.642,3.642,3.642,3.642
USDPLN,20250812,223800,3.642,3.642,3.642,3.642
USDPLN,20250812,223900,3.642,3.642,3.642,3.642
USDPLN,20250812,224000,3.642,3.642,3.642,3.642
USDPLN,20250812,224100,3.642,3.642,3.642,3.642
USDPLN,20250812,224200,3.642,3.642,3.642,3.642
USDPLN,20250812,224300,3.642,3.642,3.642,3.642
USDPLN,20250812,224400,3.642,3.642,3.642,3.642
USDPLN,20250812,224500,3.642,3.642,3.642,3.642
USDPLN,20250812,224600,3.642,3.642,3.642,3.642
USDPLN,20250812,224700,3.642,3.642,3.642,3.642
USDPLN,20250812,224800,3.642,3.642,3.642,3.642
USDPLN,20250812,224900,3.642,3.642,3.642,3.642
USDPLN,20250812,225000,3.642,3.642,3.642,3.642
USDPLN,20250812,225100,3.643,3.643,3.643,3.643
USDPLN,20250812,225200,3.643,3.643,3.643,3.643
USDPLN,20250812,225300,3.643,3.643,3.643,3.643
USDPLN,20250812,225400,3.643,3.643,3.643,3.643
USDPLN,20250812,225500,3.643,3.643,3.643,3.643
USDPLN,20250812,225600,3.643,3.643,3.643,3.643
USDPLN,20250812,225700,3.643,3.643,3.643,3.643
USDPLN,20250812,225800,3.643,3.643,3.643,3.643
USDPLN,20250812,225900,3.643,3.643,3.643,3.643
USDPLN,20250812,230000,3.643,3.643,3.643,3.643
USDPLN,20250812,230100,3.643,3.643,3.643,3.643
USDPLN,20250812,230200,3.643,3.643,3.643,3.643
USDPLN,20250812,230300,3.643,3.643,3.643,3.643
USDPLN,20250812,230400,3.643,3.643,3.643,3.643
USDPLN,20250812,230500,3.643,3.643,3.643,3.643
USDPLN,20250812,230600,3.643,3.643,3.643,3.643
USDPLN,20250812,230700,3.643,3.643,3.643,3.643
USDPLN,20250812,230800,3.643,3.643,3.643,3.643
USDPLN,20250812,230900,3.644,3.644,3.644,3.644
USDPLN,20250812,231000,3.644,3.644,3.644,3.644
USDPLN,20250812,231100,3.644,3.644,3.643,3.643
USDPLN,20250812,231200,3.643,3.643,3.643,3.643
USDPLN,20250812,231300,3.643,3.643,3.643,3.643
USDPLN,20250812,231400,3.643,3.643,3.643,3.643
USDPLN,20250812,231500,3.643,3.643,3.643,3.643
USDPLN,20250812,231600,3.643,3.643,3.643,3.643
USDPLN,20250812,231700,3.643,3.643,3.643,3.643
USDPLN,20250812,231800,3.643,3.643,3.643,3.643
USDPLN,20250812,231900,3.643,3.643,3.643,3.643
USDPLN,20250812,232000,3.643,3.643,3.643,3.643
USDPLN,20250812,232100,3.643,3.643,3.643,3.643
USDPLN,20250812,232200,3.643,3.643,3.643,3.643
USDPLN,20250812,232300,3.643,3.643,3.643,3.643
USDPLN,20250812,232400,3.643,3.643,3.643,3.643
USDPLN,20250812,232500,3.643,3.643,3.643,3.643
USDPLN,20250812,232600,3.643,3.643,3.643,3.643
USDPLN,20250812,232700,3.643,3.643,3.643,3.643
USDPLN,20250812,232800,3.643,3.643,3.643,3.643
USDPLN,20250812,232900,3.643,3.643,3.643,3.643
USDPLN,20250812,233000,3.643,3.643,3.643,3.643
USDPLN,20250812,233100,3.643,3.643,3.643,3.643
USDPLN,20250812,233200,3.643,3.643,3.643,3.643
USDPLN,20250812,233300,3.643,3.643,3.643,3.643
USDPLN,20250812,233400,3.643,3.643,3.643,3.643
USDPLN,20250812,233500,3.643,3.643,3.643,3.643
USDPLN,20250812,233600,3.643,3.643,3.643,3.643
USDPLN,20250812,233700,3.643,3.643,3.643,3.643
USDPLN,20250812,233800,3.643,3.643,3.643,3.643
USDPLN,20250812,233900,3.643,3.643,3.643,3.643
USDPLN,20250812,234000,3.643,3.643,3.643,3.643
USDPLN,20250812,234100,3.643,3.643,3.643,3.643
USDPLN,20250812,234200,3.645,3.646,3.645,3.645
USDPLN,20250812,234300,3.644,3.644,3.644,3.644
USDPLN,20250812,234400,3.644,3.644,3.644,3.644
USDPLN,20250812,234500,3.644,3.644,3.644,3.644
USDPLN,20250812,234600,3.644,3.644,3.644,3.644
USDPLN,20250812,234700,3.644,3.644,3.644,3.644
USDPLN,20250812,234800,3.644,3.644,3.644,3.644
USDPLN,20250812,234900,3.644,3.644,3.644,3.644
USDPLN,20250812,235000,3.644,3.645,3.644,3.645
USDPLN,20250812,235100,3.645,3.645,3.645,3.645
USDPLN,20250812,235200,3.644,3.644,3.644,3.644
USDPLN,20250812,235300,3.644,3.644,3.644,3.644
USDPLN,20250812,235400,3.644,3.644,3.644,3.644
USDPLN,20250812,235500,3.644,3.644,3.644,3.644
USDPLN,20250812,235600,3.644,3.644,3.644,3.644
USDPLN,20250812,235700,3.644,3.644,3.644,3.644
USDPLN,20250812,235800,3.644,3.644,3.644,3.644
USDPLN,20250812,235900,3.644,3.644,3.644,3.644
USDPLN,20250813,000000,3.644,3.644,3.644,3.644
USDRUB,20250812,080100,79.51,79.51,79.51,79.51
USDRUB,20250812,080200,79.51,79.51,79.51,79.51
USDRUB,20250812,080300,79.51,79.51,79.51,79.51
USDRUB,20250812,080400,79.51,79.51,79.51,79.51
USDRUB,20250812,080500,79.51,79.51,79.51,79.51
USDRUB,20250812,080600,79.51,79.51,79.51,79.51
USDRUB,20250812,080700,79.51,79.51,79.51,79.51
USDRUB,20250812,080800,79.51,79.51,79.51,79.51
USDRUB,20250812,080900,79.51,79.51,79.51,79.51
USDRUB,20250812,081000,79.51,79.51,79.51,79.51
USDRUB,20250812,081100,79.51,79.51,79.51,79.51
USDRUB,20250812,081200,79.51,79.51,79.51,79.51
USDRUB,20250812,081300,79.51,79.51,79.51,79.51
USDRUB,20250812,081400,79.51,79.51,79.51,79.51
USDRUB,20250812,081500,79.51,79.51,79.51,79.51
USDRUB,20250812,081600,79.51,79.51,79.51,79.51
USDRUB,20250812,081700,79.51,79.51,79.51,79.51
USDRUB,20250812,081800,79.51,79.51,79.51,79.51
USDRUB,20250812,081900,79.51,79.51,79.51,79.51
USDRUB,20250812,082000,79.51,79.51,79.51,79.51
USDRUB,20250812,082100,79.51,79.51,79.51,79.51
USDRUB,20250812,082200,79.51,79.51,79.51,79.51
USDRUB,20250812,082300,79.51,79.51,79.51,79.51
USDRUB,20250812,082400,79.51,79.51,79.51,79.51
USDRUB,20250812,082500,79.51,79.51,79.51,79.51
USDRUB,20250812,082600,79.51,79.51,79.51,79.51
USDRUB,20250812,082700,79.51,79.51,79.51,79.51
USDRUB,20250812,082800,79.51,79.51,79.51,79.51
USDRUB,20250812,082900,79.51,79.51,79.51,79.51
USDRUB,20250812,083000,79.51,79.51,79.51,79.51
USDRUB,20250812,083100,79.51,79.51,79.51,79.51
USDRUB,20250812,083200,79.51,79.51,79.51,79.51
USDRUB,20250812,083300,79.51,79.51,79.51,79.51
USDRUB,20250812,083400,79.51,79.51,79.51,79.51
USDRUB,20250812,083500,79.51,79.51,79.51,79.51
USDRUB,20250812,083600,79.51,79.51,79.51,79.51
USDRUB,20250812,083700,79.51,79.51,79.51,79.51
USDRUB,20250812,083800,79.51,79.51,79.51,79.51
USDRUB,20250812,083900,79.51,79.51,79.51,79.51
USDRUB,20250812,084000,79.51,79.51,79.51,79.51
USDRUB,20250812,084100,79.51,79.51,79.51,79.51
USDRUB,20250812,084200,79.51,79.51,79.51,79.51
USDRUB,20250812,084300,79.51,79.51,79.51,79.51
USDRUB,20250812,084400,79.51,79.51,79.51,79.51
USDRUB,20250812,084500,79.51,79.51,79.51,79.51
USDRUB,20250812,084600,79.51,79.51,79.51,79.51
USDRUB,20250812,084700,79.51,79.51,79.51,79.51
USDRUB,20250812,084800,79.51,79.51,79.51,79.51
USDRUB,20250812,084900,79.51,79.51,79.51,79.51
USDRUB,20250812,085000,79.51,79.51,79.51,79.51
USDRUB,20250812,085100,79.51,79.51,79.51,79.51
USDRUB,20250812,085200,79.51,79.51,79.51,79.51
USDRUB,20250812,085300,79.51,79.51,79.51,79.51
USDRUB,20250812,085400,79.51,79.51,79.51,79.51
USDRUB,20250812,085500,79.51,79.51,79.51,79.51
USDRUB,20250812,085600,79.51,79.51,79.51,79.51
USDRUB,20250812,085700,79.51,79.51,79.51,79.51
USDRUB,20250812,085800,79.51,79.51,79.51,79.51
USDRUB,20250812,085900,79.51,79.51,79.51,79.51
USDRUB,20250812,090000,79.51,79.51,79.51,79.51
USDRUB,20250812,090100,79.51,79.51,79.51,79.51
USDRUB,20250812,090200,79.51,79.51,79.51,79.51
USDRUB,20250812,090300,79.51,79.51,79.51,79.51
USDRUB,20250812,090400,79.51,79.51,79.51,79.51
USDRUB,20250812,090500,79.51,79.51,79.51,79.51
USDRUB,20250812,090600,79.51,79.51,79.51,79.51
USDRUB,20250812,090700,79.51,79.51,79.51,79.51
USDRUB,20250812,090800,79.51,79.51,79.51,79.51
USDRUB,20250812,090900,79.51,79.51,79.51,79.51
USDRUB,20250812,091000,79.51,79.51,79.51,79.51
USDRUB,20250812,091100,79.51,79.51,79.51,79.51
USDRUB,20250812,091200,79.51,79.51,79.51,79.51
USDRUB,20250812,091300,79.51,79.51,79.51,79.51
USDRUB,20250812,091400,79.51,79.51,79.51,79.51
USDRUB,20250812,091500,79.51,79.51,79.51,79.51
USDRUB,20250812,091600,79.51,79.51,79.51,79.51
USDRUB,20250812,091700,79.51,79.51,79.51,79.51
USDRUB,20250812,091800,79.51,79.51,79.51,79.51
USDRUB,20250812,091900,79.51,79.51,79.51,79.51
USDRUB,20250812,092000,79.51,79.51,79.51,79.51
USDRUB,20250812,092100,79.51,79.51,79.51,79.51
USDRUB,20250812,092200,79.51,79.51,79.51,79.51
USDRUB,20250812,092300,79.51,79.51,79.51,79.51
USDRUB,20250812,092400,79.51,79.51,79.51,79.51
USDRUB,20250812,092500,79.51,79.51,79.51,79.51
USDRUB,20250812,092600,79.51,79.51,79.51,79.51
USDRUB,20250812,092700,79.51,79.51,79.51,79.51
USDRUB,20250812,092800,79.51,79.51,79.51,79.51
USDRUB,20250812,092900,79.51,79.51,79.51,79.51
USDRUB,20250812,093000,79.51,79.51,79.51,79.51
USDRUB,20250812,093100,79.51,79.51,79.51,79.51
USDRUB,20250812,093200,79.51,79.51,79.51,79.51
USDRUB,20250812,093300,79.51,79.51,79.51,79.51
USDRUB,20250812,093400,79.51,79.51,79.51,79.51
USDRUB,20250812,093500,79.51,79.51,79.51,79.51
USDRUB,20250812,093600,79.51,79.51,79.51,79.51
USDRUB,20250812,093700,79.51,79.51,79.51,79.51
USDRUB,20250812,093800,79.51,79.51,79.51,79.51
USDRUB,20250812,093900,79.51,79.51,79.51,79.51
USDRUB,20250812,094000,79.51,79.51,79.51,79.51
USDRUB,20250812,094100,79.51,79.51,79.51,79.51
USDRUB,20250812,094200,79.51,79.51,79.51,79.51
USDRUB,20250812,094300,79.51,79.51,79.51,79.51
USDRUB,20250812,094400,79.51,79.51,79.51,79.51
USDRUB,20250812,094500,79.51,79.51,79.51,79.51
USDRUB,20250812,094600,79.51,79.51,79.51,79.51
USDRUB,20250812,094700,79.51,79.51,79.51,79.51
USDRUB,20250812,094800,79.51,79.51,79.51,79.51
USDRUB,20250812,094900,79.51,79.51,79.51,79.51
USDRUB,20250812,095000,79.51,79.51,79.51,79.51
USDRUB,20250812,095100,79.51,79.51,79.51,79.51
USDRUB,20250812,095200,79.51,79.51,79.51,79.51
USDRUB,20250812,095300,79.51,79.51,79.51,79.51
USDRUB,20250812,095400,79.51,79.51,79.51,79.51
USDRUB,20250812,095500,79.51,79.51,79.51,79.51
USDRUB,20250812,095600,79.51,79.51,79.51,79.51
USDRUB,20250812,095700,79.51,79.51,79.51,79.51
USDRUB,20250812,095800,79.51,79.51,79.51,79.51
USDRUB,20250812,095900,79.51,79.51,79.51,79.51
USDRUB,20250812,100000,79.51,79.51,79.51,79.51
USDRUB,20250812,100100,79.51,79.51,79.51,79.51
USDRUB,20250812,100200,79.51,79.51,79.51,79.51
USDRUB,20250812,100300,79.51,79.51,79.51,79.51
USDRUB,20250812,100400,79.51,79.51,79.51,79.51
USDRUB,20250812,100500,79.51,79.51,79.51,79.51
USDRUB,20250812,100600,79.51,79.51,79.51,79.51
USDRUB,20250812,100700,79.51,79.51,79.51,79.51
USDRUB,20250812,100800,79.51,79.51,79.51,79.51
USDRUB,20250812,100900,79.51,79.51,79.51,79.51
USDRUB,20250812,101000,79.51,79.51,79.51,79.51
USDRUB,20250812,101100,79.51,79.51,79.51,79.51
USDRUB,20250812,101200,79.51,79.51,79.51,79.51
USDRUB,20250812,101300,79.51,79.51,79.51,79.51
USDRUB,20250812,101400,79.51,79.51,79.51,79.51
USDRUB,20250812,101500,79.51,79.51,79.51,79.51
USDRUB,20250812,101600,79.51,79.51,79.51,79.51
USDRUB,20250812,101700,79.51,79.51,79.51,79.51
USDRUB,20250812,101800,79.51,79.51,79.51,79.51
USDRUB,20250812,101900,79.51,79.51,79.51,79.51
USDRUB,20250812,102000,79.51,79.51,79.51,79.51
USDRUB,20250812,102100,79.51,79.51,79.51,79.51
USDRUB,20250812,102200,79.51,79.51,79.51,79.51
USDRUB,20250812,102300,79.51,79.51,79.51,79.51
USDRUB,20250812,102400,79.51,79.51,79.51,79.51
USDRUB,20250812,102500,79.51,79.51,79.51,79.51
USDRUB,20250812,102600,79.51,79.51,79.51,79.51
USDRUB,20250812,102700,79.51,79.51,79.51,79.51
USDRUB,20250812,102800,79.51,79.51,79.51,79.51
USDRUB,20250812,102900,79.51,79.51,79.51,79.51
USDRUB,20250812,103000,79.51,79.51,79.51,79.51
USDRUB,20250812,103100,79.51,79.51,79.51,79.51
USDRUB,20250812,103200,79.51,79.51,79.51,79.51
USDRUB,20250812,103300,79.51,79.51,79.51,79.51
USDRUB,20250812,103400,79.51,79.51,79.51,79.51
USDRUB,20250812,103500,79.51,79.51,79.51,79.51
USDRUB,20250812,103600,79.51,79.51,79.51,79.51
USDRUB,20250812,103700,79.51,79.51,79.51,79.51
USDRUB,20250812,103800,79.51,79.51,79.51,79.51
USDRUB,20250812,103900,79.51,79.51,79.51,79.51
USDRUB,20250812,104000,79.51,79.51,79.51,79.51
USDRUB,20250812,104100,79.51,79.51,79.51,79.51
USDRUB,20250812,104200,79.51,79.51,79.51,79.51
USDRUB,20250812,104300,79.51,79.51,79.51,79.51
USDRUB,20250812,104400,79.51,79.51,79.51,79.51
USDRUB,20250812,104500,79.51,79.51,79.51,79.51
USDRUB,20250812,104600,79.51,79.51,79.51,79.51
USDRUB,20250812,104700,79.51,79.51,79.51,79.51
USDRUB,20250812,104800,79.51,79.51,79.51,79.51
USDRUB,20250812,104900,79.51,79.51,79.51,79.51
USDRUB,20250812,105000,79.51,79.51,79.51,79.51
USDRUB,20250812,105100,79.51,79.51,79.51,79.51
USDRUB,20250812,105200,79.51,79.51,79.51,79.51
USDRUB,20250812,105300,79.51,79.51,79.51,79.51
USDRUB,20250812,105400,79.51,79.51,79.51,79.51
USDRUB,20250812,105500,79.51,79.51,79.51,79.51
USDRUB,20250812,105600,79.51,79.51,79.51,79.51
USDRUB,20250812,105700,79.51,79.51,79.51,79.51
USDRUB,20250812,105800,79.51,79.51,79.51,79.51
USDRUB,20250812,105900,79.51,79.51,79.51,79.51
USDRUB,20250812,110000,79.51,79.51,79.51,79.51
USDRUB,20250812,110100,79.51,79.51,79.51,79.51
USDRUB,20250812,110200,79.51,79.51,79.51,79.51
USDRUB,20250812,110300,79.51,79.51,79.51,79.51
USDRUB,20250812,110400,79.51,79.51,79.51,79.51
USDRUB,20250812,110500,79.51,79.51,79.51,79.51
USDRUB,20250812,110600,79.51,79.51,79.51,79.51
USDRUB,20250812,110700,79.51,79.51,79.51,79.51
USDRUB,20250812,110800,79.51,79.51,79.51,79.51
USDRUB,20250812,110900,79.51,79.51,79.51,79.51
USDRUB,20250812,111000,79.51,79.51,79.51,79.51
USDRUB,20250812,111100,79.51,79.51,79.51,79.51
USDRUB,20250812,111200,79.51,79.51,79.51,79.51
USDRUB,20250812,111300,79.51,79.51,79.51,79.51
USDRUB,20250812,111400,79.51,79.51,79.51,79.51
USDRUB,20250812,111500,79.51,79.51,79.51,79.51
USDRUB,20250812,111600,79.51,79.51,79.51,79.51
USDRUB,20250812,111700,79.51,79.51,79.51,79.51
USDRUB,20250812,111800,79.51,79.51,79.51,79.51
USDRUB,20250812,111900,79.51,79.51,79.51,79.51
USDRUB,20250812,112000,79.51,79.51,79.51,79.51
USDRUB,20250812,112100,79.51,79.51,79.51,79.51
USDRUB,20250812,112200,79.51,79.51,79.51,79.51
USDRUB,20250812,112300,79.51,79.51,79.51,79.51
USDRUB,20250812,112400,79.51,79.51,79.51,79.51
USDRUB,20250812,112500,79.51,79.51,79.51,79.51
USDRUB,20250812,112600,79.51,79.51,79.51,79.51
USDRUB,20250812,112700,79.51,79.51,79.51,79.51
USDRUB,20250812,112800,79.51,79.51,79.51,79.51
USDRUB,20250812,112900,79.51,79.51,79.51,79.51
USDRUB,20250812,113000,79.51,79.51,79.51,79.51
USDRUB,20250812,113100,79.51,79.51,79.51,79.51
USDRUB,20250812,113200,79.51,79.51,79.51,79.51
USDRUB,20250812,113300,79.51,79.51,79.51,79.51
USDRUB,20250812,113400,79.51,79.51,79.51,79.51
USDRUB,20250812,113500,79.51,79.51,79.51,79.51
USDRUB,20250812,113600,79.51,79.51,79.51,79.51
USDRUB,20250812,113700,79.51,79.51,79.51,79.51
USDRUB,20250812,113800,79.51,79.51,79.51,79.51
USDRUB,20250812,113900,79.51,79.51,79.51,79.51
USDRUB,20250812,114000,79.51,79.51,79.51,79.51
USDRUB,20250812,114100,79.51,79.51,79.51,79.51
USDRUB,20250812,114200,79.51,79.51,79.51,79.51
USDRUB,20250812,114300,79.51,79.51,79.51,79.51
USDRUB,20250812,114400,79.51,79.51,79.51,79.51
USDRUB,20250812,114500,79.51,79.51,79.51,79.51
USDRUB,20250812,114600,79.51,79.51,79.51,79.51
USDRUB,20250812,114700,79.51,79.51,79.51,79.51
USDRUB,20250812,114800,79.51,79.51,79.51,79.51
USDRUB,20250812,114900,79.51,79.51,79.51,79.51
USDRUB,20250812,115000,79.51,79.51,79.51,79.51
USDRUB,20250812,115100,79.51,79.51,79.51,79.51
USDRUB,20250812,115200,79.51,79.51,79.51,79.51
USDRUB,20250812,115300,79.51,79.51,79.51,79.51
USDRUB,20250812,115400,79.51,79.51,79.51,79.51
USDRUB,20250812,115500,79.51,79.51,79.51,79.51
USDRUB,20250812,115600,79.51,79.51,79.51,79.51
USDRUB,20250812,115700,79.51,79.51,79.51,79.51
USDRUB,20250812,115800,79.51,79.51,79.51,79.51
USDRUB,20250812,115900,79.51,79.51,79.51,79.51
USDRUB,20250812,120000,79.51,79.51,79.51,79.51
USDRUB,20250812,120100,79.51,79.51,79.51,79.51
USDRUB,20250812,120200,79.51,79.51,79.51,79.51
USDRUB,20250812,120300,79.51,79.51,79.51,79.51
USDRUB,20250812,120400,79.51,79.51,79.51,79.51
USDRUB,20250812,120500,79.51,79.51,79.51,79.51
USDRUB,20250812,120600,79.51,79.51,79.51,79.51
USDRUB,20250812,120700,79.51,79.51,79.51,79.51
USDRUB,20250812,120800,79.51,79.51,79.51,79.51
USDRUB,20250812,120900,79.51,79.51,79.51,79.51
USDRUB,20250812,121000,79.51,79.51,79.51,79.51
USDRUB,20250812,121100,79.51,79.51,79.51,79.51
USDRUB,20250812,121200,79.51,79.51,79.51,79.51
USDRUB,20250812,121300,79.51,79.51,79.51,79.51
USDRUB,20250812,121400,79.51,79.51,79.51,79.51
USDRUB,20250812,121500,79.51,79.51,79.51,79.51
USDRUB,20250812,121600,79.51,79.51,79.51,79.51
USDRUB,20250812,121700,79.51,79.51,79.51,79.51
USDRUB,20250812,121800,79.51,79.51,79.51,79.51
USDRUB,20250812,121900,79.51,79.51,79.51,79.51
USDRUB,20250812,122000,79.51,79.51,79.51,79.51
USDRUB,20250812,122100,79.51,79.51,79.51,79.51
USDRUB,20250812,122200,79.51,79.51,79.51,79.51
USDRUB,20250812,122300,79.51,79.51,79.51,79.51
USDRUB,20250812,122400,79.51,79.51,79.51,79.51
USDRUB,20250812,122500,79.51,79.51,79.51,79.51
USDRUB,20250812,122600,79.51,79.51,79.51,79.51
USDRUB,20250812,122700,79.51,79.51,79.51,79.51
USDRUB,20250812,122800,79.51,79.51,79.51,79.51
USDRUB,20250812,122900,79.51,79.51,79.51,79.51
USDRUB,20250812,123000,79.51,79.51,79.51,79.51
USDRUB,20250812,123100,79.51,79.51,79.51,79.51
USDRUB,20250812,123200,79.51,79.51,79.51,79.51
USDRUB,20250812,123300,79.51,79.51,79.51,79.51
USDRUB,20250812,123400,79.51,79.51,79.51,79.51
USDRUB,20250812,123500,79.51,79.51,79.51,79.51
USDRUB,20250812,123600,79.51,79.51,79.51,79.51
USDRUB,20250812,123700,79.51,79.51,79.51,79.51
USDRUB,20250812,123800,79.51,79.51,79.51,79.51
USDRUB,20250812,123900,79.51,79.51,79.51,79.51
USDRUB,20250812,124000,79.51,79.51,79.51,79.51
USDRUB,20250812,124100,79.51,79.51,79.51,79.51
USDRUB,20250812,124200,79.51,79.51,79.51,79.51
USDRUB,20250812,124300,79.51,79.51,79.51,79.51
USDRUB,20250812,124400,79.51,79.51,79.51,79.51
USDRUB,20250812,124500,79.51,79.51,79.51,79.51
USDRUB,20250812,124600,79.51,79.51,79.51,79.51
USDRUB,20250812,124700,79.51,79.51,79.51,79.51
USDRUB,20250812,124800,79.51,79.51,79.51,79.51
USDRUB,20250812,124900,79.51,79.51,79.51,79.51
USDRUB,20250812,125000,79.51,79.51,79.51,79.51
USDRUB,20250812,125100,79.51,79.51,79.51,79.51
USDRUB,20250812,125200,79.51,79.51,79.51,79.51
USDRUB,20250812,125300,79.51,79.51,79.51,79.51
USDRUB,20250812,125400,79.51,79.51,79.51,79.51
USDRUB,20250812,125500,79.51,79.51,79.51,79.51
USDRUB,20250812,125600,79.51,79.51,79.51,79.51
USDRUB,20250812,125700,79.51,79.51,79.51,79.51
USDRUB,20250812,125800,79.51,79.51,79.51,79.51
USDRUB,20250812,125900,79.51,79.51,79.51,79.51
USDRUB,20250812,130000,79.51,79.51,79.51,79.51
USDRUB,20250812,130100,79.51,79.51,79.51,79.51
USDRUB,20250812,130200,79.51,79.51,79.51,79.51
USDRUB,20250812,130300,79.51,79.51,79.51,79.51
USDRUB,20250812,130400,79.51,79.51,79.51,79.51
USDRUB,20250812,130500,79.51,79.51,79.51,79.51
USDRUB,20250812,130600,79.51,79.51,79.51,79.51
USDRUB,20250812,130700,79.51,79.51,79.51,79.51
USDRUB,20250812,130800,79.51,79.51,79.51,79.51
USDRUB,20250812,130900,79.51,79.51,79.51,79.51
USDRUB,20250812,131000,79.51,79.51,79.51,79.51
USDRUB,20250812,131100,79.51,79.51,79.51,79.51
USDRUB,20250812,131200,79.51,79.51,79.51,79.51
USDRUB,20250812,131300,79.51,79.51,79.51,79.51
USDRUB,20250812,131400,79.51,79.51,79.51,79.51
USDRUB,20250812,131500,79.51,79.51,79.51,79.51
USDRUB,20250812,131600,79.51,79.51,79.51,79.51
USDRUB,20250812,131700,79.51,79.51,79.51,79.51
USDRUB,20250812,131800,79.51,79.51,79.51,79.51
USDRUB,20250812,131900,79.51,79.51,79.51,79.51
USDRUB,20250812,132000,79.51,79.51,79.51,79.51
USDRUB,20250812,132100,79.51,79.51,79.51,79.51
USDRUB,20250812,132200,79.51,79.51,79.51,79.51
USDRUB,20250812,132300,79.51,79.51,79.51,79.51
USDRUB,20250812,132400,79.51,79.51,79.51,79.51
USDRUB,20250812,132500,79.51,79.51,79.51,79.51
USDRUB,20250812,132600,79.51,79.51,79.51,79.51
USDRUB,20250812,132700,79.51,79.51,79.51,79.51
USDRUB,20250812,132800,79.51,79.51,79.51,79.51
USDRUB,20250812,132900,79.51,79.51,79.51,79.51
USDRUB,20250812,133000,79.51,79.51,79.51,79.51
USDRUB,20250812,133100,79.51,79.51,79.51,79.51
USDRUB,20250812,133200,79.51,79.51,79.51,79.51
USDRUB,20250812,133300,79.51,79.51,79.51,79.51
USDRUB,20250812,133400,79.51,79.51,79.51,79.51
USDRUB,20250812,133500,79.51,79.51,79.51,79.51
USDRUB,20250812,133600,79.51,79.51,79.51,79.51
USDRUB,20250812,133700,79.51,79.51,79.51,79.51
USDRUB,20250812,133800,79.51,79.51,79.51,79.51
USDRUB,20250812,133900,79.51,79.51,79.51,79.51
USDRUB,20250812,134000,79.51,79.51,79.51,79.51
USDRUB,20250812,134100,79.51,79.51,79.51,79.51
USDRUB,20250812,134200,79.51,79.51,79.51,79.51
USDRUB,20250812,134300,79.51,79.51,79.51,79.51
USDRUB,20250812,134400,79.51,79.51,79.51,79.51
USDRUB,20250812,134500,79.51,79.51,79.51,79.51
USDRUB,20250812,134600,79.51,79.51,79.51,79.51
USDRUB,20250812,134700,79.51,79.51,79.51,79.51
USDRUB,20250812,134800,79.51,79.51,79.51,79.51
USDRUB,20250812,134900,79.51,79.51,79.51,79.51
USDRUB,20250812,135000,79.51,79.51,79.51,79.51
USDRUB,20250812,135100,79.51,79.51,79.51,79.51
USDRUB,20250812,135200,79.51,79.51,79.51,79.51
USDRUB,20250812,135300,79.51,79.51,79.51,79.51
USDRUB,20250812,135400,79.51,79.51,79.51,79.51
USDRUB,20250812,135500,79.51,79.51,79.51,79.51
USDRUB,20250812,135600,79.51,79.51,79.51,79.51
USDRUB,20250812,135700,79.51,79.51,79.51,79.51
USDRUB,20250812,135800,79.51,79.51,79.51,79.51
USDRUB,20250812,135900,79.51,79.51,79.51,79.51
USDRUB,20250812,140000,79.51,79.51,79.51,79.51
USDRUB,20250812,140100,79.51,79.51,79.51,79.51
USDRUB,20250812,140200,79.51,79.51,79.51,79.51
USDRUB,20250812,140300,79.51,79.51,79.51,79.51
USDRUB,20250812,140400,79.51,79.51,79.51,79.51
USDRUB,20250812,140500,79.51,79.51,79.51,79.51
USDRUB,20250812,140600,79.51,79.51,79.51,79.51
USDRUB,20250812,140700,79.51,79.51,79.51,79.51
USDRUB,20250812,140800,79.51,79.51,79.51,79.51
USDRUB,20250812,140900,79.51,79.51,79.51,79.51
USDRUB,20250812,141000,79.51,79.51,79.51,79.51
USDRUB,20250812,141100,79.51,79.51,79.51,79.51
USDRUB,20250812,141200,79.51,79.51,79.51,79.51
USDRUB,20250812,141300,79.51,79.51,79.51,79.51
USDRUB,20250812,141400,79.51,79.51,79.51,79.51
USDRUB,20250812,141500,79.51,79.51,79.51,79.51
USDRUB,20250812,141600,79.51,79.51,79.51,79.51
USDRUB,20250812,141700,79.51,79.51,79.51,79.51
USDRUB,20250812,141800,79.51,79.51,79.51,79.51
USDRUB,20250812,141900,79.51,79.51,79.51,79.51
USDRUB,20250812,142000,79.51,79.51,79.51,79.51
USDRUB,20250812,142100,79.51,79.51,79.51,79.51
USDRUB,20250812,142200,79.51,79.51,79.51,79.51
USDRUB,20250812,142300,79.51,79.51,79.51,79.51
USDRUB,20250812,142400,79.51,79.51,79.51,79.51
USDRUB,20250812,142500,79.51,79.51,79.51,79.51
USDRUB,20250812,142600,79.51,79.51,79.51,79.51
USDRUB,20250812,142700,79.51,79.51,79.51,79.51
USDRUB,20250812,142800,79.51,79.51,79.51,79.51
USDRUB,20250812,142900,79.51,79.51,79.51,79.51
USDRUB,20250812,143000,79.51,79.51,79.51,79.51
USDRUB,20250812,143100,79.51,79.51,79.51,79.51
USDRUB,20250812,143200,79.51,79.51,79.51,79.51
USDRUB,20250812,143300,79.51,79.51,79.51,79.51
USDRUB,20250812,143400,79.51,79.51,79.51,79.51
USDRUB,20250812,143500,79.51,79.51,79.51,79.51
USDRUB,20250812,143600,79.51,79.51,79.51,79.51
USDRUB,20250812,143700,79.51,79.51,79.51,79.51
USDRUB,20250812,143800,79.51,79.51,79.51,79.51
USDRUB,20250812,143900,79.51,79.51,79.51,79.51
USDRUB,20250812,144000,79.51,79.51,79.51,79.51
USDRUB,20250812,144100,79.51,79.51,79.51,79.51
USDRUB,20250812,144200,79.51,79.51,79.51,79.51
USDRUB,20250812,144300,79.51,79.51,79.51,79.51
USDRUB,20250812,144400,79.51,79.51,79.51,79.51
USDRUB,20250812,144500,79.51,79.51,79.51,79.51
USDRUB,20250812,144600,79.51,79.51,79.51,79.51
USDRUB,20250812,144700,79.51,79.51,79.51,79.51
USDRUB,20250812,144800,79.51,79.51,79.51,79.51
USDRUB,20250812,144900,79.51,79.51,79.51,79.51
USDRUB,20250812,145000,79.51,79.51,79.51,79.51
USDRUB,20250812,145100,79.51,79.51,79.51,79.51
USDRUB,20250812,145200,79.51,79.51,79.51,79.51
USDRUB,20250812,145300,79.51,79.51,79.51,79.51
USDRUB,20250812,145400,79.51,79.51,79.51,79.51
USDRUB,20250812,145500,79.51,79.51,79.51,79.51
USDRUB,20250812,145600,79.51,79.51,79.51,79.51
USDRUB,20250812,145700,79.51,79.51,79.51,79.51
USDRUB,20250812,145800,79.51,79.51,79.51,79.51
USDRUB,20250812,145900,79.51,79.51,79.51,79.51
USDRUB,20250812,150000,79.51,79.51,79.51,79.51
USDRUB,20250812,150100,79.51,79.51,79.51,79.51
USDRUB,20250812,150200,79.51,79.51,79.51,79.51
USDRUB,20250812,150300,79.51,79.51,79.51,79.51
USDRUB,20250812,150400,79.51,79.51,79.51,79.51
USDRUB,20250812,150500,79.51,79.51,79.51,79.51
USDRUB,20250812,150600,79.51,79.51,79.51,79.51
USDRUB,20250812,150700,79.51,79.51,79.51,79.51
USDRUB,20250812,150800,79.51,79.51,79.51,79.51
USDRUB,20250812,150900,79.51,79.51,79.51,79.51
USDRUB,20250812,151000,79.51,79.51,79.51,79.51
USDRUB,20250812,151100,79.51,79.51,79.51,79.51
USDRUB,20250812,151200,79.51,79.51,79.51,79.51
USDRUB,20250812,151300,79.51,79.51,79.51,79.51
USDRUB,20250812,151400,79.51,79.51,79.51,79.51
USDRUB,20250812,151500,79.51,79.51,79.51,79.51
USDRUB,20250812,151600,79.51,79.51,79.51,79.51
USDRUB,20250812,151700,79.51,79.51,79.51,79.51
USDRUB,20250812,151800,79.51,79.51,79.51,79.51
USDRUB,20250812,151900,79.51,79.51,79.51,79.51
USDRUB,20250812,152000,79.51,79.51,79.51,79.51
USDRUB,20250812,152100,79.51,79.51,79.51,79.51
USDRUB,20250812,152200,79.51,79.51,79.51,79.51
USDRUB,20250812,152300,79.51,79.51,79.51,79.51
USDRUB,20250812,152400,79.51,79.51,79.51,79.51
USDRUB,20250812,152500,79.51,79.51,79.51,79.51
USDRUB,20250812,152600,79.51,79.51,79.51,79.51
USDRUB,20250812,152700,79.51,79.51,79.51,79.51
USDRUB,20250812,152800,79.51,79.51,79.51,79.51
USDRUB,20250812,152900,79.51,79.51,79.51,79.51
USDRUB,20250812,153000,79.51,79.51,79.51,79.51
USDRUB,20250812,153100,79.51,79.51,79.51,79.51
USDRUB,20250812,153200,79.51,79.51,79.51,79.51
USDRUB,20250812,153300,79.51,79.51,79.51,79.51
USDRUB,20250812,153400,79.51,79.51,79.51,79.51
USDRUB,20250812,153500,79.51,79.51,79.51,79.51
USDRUB,20250812,153600,79.51,79.51,79.51,79.51
USDRUB,20250812,153700,79.51,79.51,79.51,79.51
USDRUB,20250812,153800,79.51,79.51,79.51,79.51
USDRUB,20250812,153900,79.51,79.51,79.51,79.51
USDRUB,20250812,154000,79.51,79.51,79.51,79.51
USDRUB,20250812,154100,79.51,79.51,79.51,79.51
USDRUB,20250812,154200,79.51,79.51,79.51,79.51
USDRUB,20250812,154300,79.51,79.51,79.51,79.51
USDRUB,20250812,154400,79.51,79.51,79.51,79.51
USDRUB,20250812,154500,79.51,79.51,79.51,79.51
USDRUB,20250812,154600,79.51,79.51,79.51,79.51
USDRUB,20250812,154700,79.51,79.51,79.51,79.51
USDRUB,20250812,154800,79.51,79.51,79.51,79.51
USDRUB,20250812,154900,79.51,79.51,79.51,79.51
USDRUB,20250812,155000,79.51,79.51,79.51,79.51
USDRUB,20250812,155100,79.51,79.51,79.51,79.51
USDRUB,20250812,155200,79.51,79.51,79.51,79.51
USDRUB,20250812,155300,79.51,79.51,79.51,79.51
USDRUB,20250812,155400,79.51,79.51,79.51,79.51
USDRUB,20250812,155500,79.51,79.51,79.51,79.51
USDRUB,20250812,155600,79.51,79.51,79.51,79.51
USDRUB,20250812,155700,79.51,79.51,79.51,79.51
USDRUB,20250812,155800,79.51,79.51,79.51,79.51
USDRUB,20250812,155900,79.51,79.51,79.51,79.51
USDRUB,20250812,160000,79.51,79.51,79.51,79.51
USDRUB,20250812,160100,79.51,79.51,79.51,79.51
USDRUB,20250812,160200,79.51,79.51,79.51,79.51
USDRUB,20250812,160300,79.51,79.51,79.51,79.51
USDRUB,20250812,160400,79.51,79.51,79.51,79.51
USDRUB,20250812,160500,79.51,79.51,79.51,79.51
USDRUB,20250812,160600,79.51,79.51,79.51,79.51
USDRUB,20250812,160700,79.51,79.51,79.51,79.51
USDRUB,20250812,160800,79.51,79.51,79.51,79.51
USDRUB,20250812,160900,79.51,79.51,79.51,79.51
USDRUB,20250812,161000,79.51,79.51,79.51,79.51
USDRUB,20250812,161100,79.51,79.51,79.51,79.51
USDRUB,20250812,161200,79.51,79.51,79.51,79.51
USDRUB,20250812,161300,79.51,79.51,79.51,79.51
USDRUB,20250812,161400,79.51,79.51,79.51,79.51
USDRUB,20250812,161500,79.51,79.51,79.51,79.51
USDRUB,20250812,161600,79.51,79.51,79.51,79.51
USDRUB,20250812,161700,79.51,79.51,79.51,79.51
USDRUB,20250812,161800,79.51,79.51,79.51,79.51
USDRUB,20250812,161900,79.51,79.51,79.51,79.51
USDRUB,20250812,162000,79.51,79.51,79.51,79.51
USDRUB,20250812,162100,79.51,79.51,79.51,79.51
USDRUB,20250812,162200,79.51,79.51,79.51,79.51
USDRUB,20250812,162300,79.51,79.51,79.51,79.51
USDRUB,20250812,162400,79.51,79.51,79.51,79.51
USDRUB,20250812,162500,79.51,79.51,79.51,79.51
USDRUB,20250812,162600,79.51,79.51,79.51,79.51
USDRUB,20250812,162700,79.51,79.51,79.51,79.51
USDRUB,20250812,162800,79.51,79.51,79.51,79.51
USDRUB,20250812,162900,79.51,79.51,79.51,79.51
USDRUB,20250812,163000,79.51,79.51,79.51,79.51
USDRUB,20250812,163100,79.51,79.51,79.51,79.51
USDRUB,20250812,163200,79.51,79.51,79.51,79.51
USDRUB,20250812,163300,79.51,79.51,79.51,79.51
USDRUB,20250812,163400,79.51,79.51,79.51,79.51
USDRUB,20250812,163500,79.51,79.51,79.51,79.51
USDRUB,20250812,163600,79.51,79.51,79.51,79.51
USDRUB,20250812,163700,79.51,79.51,79.51,79.51
USDRUB,20250812,163800,79.51,79.51,79.51,79.51
USDRUB,20250812,163900,79.51,79.51,79.51,79.51
USDRUB,20250812,164000,79.51,79.51,79.51,79.51
USDRUB,20250812,164100,79.51,79.51,79.51,79.51
USDRUB,20250812,164200,79.51,79.51,79.51,79.51
USDRUB,20250812,164300,79.51,79.51,79.51,79.51
USDRUB,20250812,164400,79.51,79.51,79.51,79.51
USDRUB,20250812,164500,79.51,79.51,79.51,79.51
USDRUB,20250812,164600,79.51,79.51,79.51,79.51
USDRUB,20250812,164700,79.51,79.51,79.51,79.51
USDRUB,20250812,164800,79.51,79.51,79.51,79.51
USDRUB,20250812,164900,79.51,79.51,79.51,79.51
USDRUB,20250812,165000,79.51,79.51,79.51,79.51
USDRUB,20250812,165100,79.51,79.51,79.51,79.51
USDRUB,20250812,165200,79.51,79.51,79.51,79.51
USDRUB,20250812,165300,79.51,79.51,79.51,79.51
USDRUB,20250812,165400,79.51,79.51,79.51,79.51
USDRUB,20250812,165500,79.51,79.51,79.51,79.51
USDRUB,20250812,165600,79.51,79.51,79.51,79.51
USDRUB,20250812,165700,79.51,79.51,79.51,79.51
USDRUB,20250812,165800,79.51,79.51,79.51,79.51
USDRUB,20250812,165900,79.51,79.51,79.51,79.51
USDSEK,20250812,000100,9.635,9.636,9.633,9.633
USDSEK,20250812,000200,9.633,9.633,9.632,9.632
USDSEK,20250812,000300,9.632,9.632,9.632,9.632
USDSEK,20250812,000400,9.633,9.634,9.633,9.634
USDSEK,20250812,000500,9.634,9.634,9.634,9.634
USDSEK,20250812,000600,9.635,9.636,9.635,9.635
USDSEK,20250812,000700,9.635,9.635,9.635,9.635
USDSEK,20250812,000800,9.636,9.636,9.635,9.635
USDSEK,20250812,000900,9.635,9.635,9.635,9.635
USDSEK,20250812,001000,9.636,9.636,9.636,9.636
USDSEK,20250812,001100,9.637,9.639,9.636,9.639
USDSEK,20250812,001200,9.638,9.639,9.636,9.637
USDSEK,20250812,001300,9.636,9.636,9.636,9.636
USDSEK,20250812,001400,9.636,9.636,9.636,9.636
USDSEK,20250812,001500,9.636,9.636,9.635,9.635
USDSEK,20250812,001600,9.636,9.639,9.636,9.639
USDSEK,20250812,001700,9.638,9.638,9.637,9.637
USDSEK,20250812,001800,9.636,9.637,9.636,9.637
USDSEK,20250812,001900,9.637,9.637,9.637,9.637
USDSEK,20250812,002000,9.636,9.637,9.636,9.637
USDSEK,20250812,002100,9.637,9.638,9.637,9.637
USDSEK,20250812,002200,9.637,9.637,9.637,9.637
USDSEK,20250812,002300,9.637,9.637,9.637,9.637
USDSEK,20250812,002400,9.636,9.637,9.636,9.637
USDSEK,20250812,002500,9.637,9.637,9.637,9.637
USDSEK,20250812,002600,9.638,9.638,9.638,9.638
USDSEK,20250812,002700,9.638,9.638,9.637,9.637
USDSEK,20250812,002800,9.637,9.637,9.637,9.637
USDSEK,20250812,002900,9.637,9.637,9.637,9.637
USDSEK,20250812,003000,9.637,9.637,9.637,9.637
USDSEK,20250812,003100,9.637,9.637,9.637,9.637
USDSEK,20250812,003200,9.637,9.638,9.637,9.638
USDSEK,20250812,003300,9.637,9.638,9.637,9.638
USDSEK,20250812,003400,9.637,9.637,9.637,9.637
USDSEK,20250812,003500,9.636,9.636,9.636,9.636
USDSEK,20250812,003600,9.636,9.636,9.636,9.636
USDSEK,20250812,003700,9.636,9.636,9.635,9.635
USDSEK,20250812,003800,9.635,9.635,9.635,9.635
USDSEK,20250812,003900,9.637,9.637,9.637,9.637
USDSEK,20250812,004000,9.637,9.637,9.637,9.637
USDSEK,20250812,004100,9.637,9.637,9.637,9.637
USDSEK,20250812,004200,9.637,9.637,9.637,9.637
USDSEK,20250812,004300,9.637,9.637,9.637,9.637
USDSEK,20250812,004400,9.638,9.638,9.636,9.637
USDSEK,20250812,004500,9.636,9.637,9.635,9.636
USDSEK,20250812,004600,9.637,9.637,9.635,9.637
USDSEK,20250812,004700,9.636,9.637,9.636,9.636
USDSEK,20250812,004800,9.637,9.638,9.637,9.637
USDSEK,20250812,004900,9.637,9.637,9.637,9.637
USDSEK,20250812,005000,9.637,9.637,9.637,9.637
USDSEK,20250812,005100,9.636,9.637,9.636,9.636
USDSEK,20250812,005200,9.637,9.637,9.636,9.636
USDSEK,20250812,005300,9.637,9.637,9.636,9.637
USDSEK,20250812,005400,9.636,9.637,9.636,9.636
USDSEK,20250812,005500,9.637,9.638,9.636,9.636
USDSEK,20250812,005600,9.637,9.637,9.637,9.637
USDSEK,20250812,005700,9.637,9.637,9.635,9.635
USDSEK,20250812,005800,9.636,9.636,9.635,9.635
USDSEK,20250812,005900,9.635,9.636,9.634,9.636
USDSEK,20250812,010000,9.635,9.636,9.634,9.635
USDSEK,20250812,010100,9.636,9.636,9.635,9.635
USDSEK,20250812,010200,9.636,9.636,9.635,9.636
USDSEK,20250812,010300,9.636,9.636,9.635,9.635
USDSEK,20250812,010400,9.636,9.636,9.635,9.635
USDSEK,20250812,010500,9.636,9.636,9.636,9.636
USDSEK,20250812,010600,9.635,9.635,9.635,9.635
USDSEK,20250812,010700,9.635,9.636,9.635,9.636
USDSEK,20250812,010800,9.635,9.636,9.634,9.634
USDSEK,20250812,010900,9.635,9.635,9.634,9.634
USDSEK,20250812,011000,9.635,9.635,9.634,9.635
USDSEK,20250812,011100,9.634,9.635,9.634,9.635
USDSEK,20250812,011200,9.634,9.635,9.634,9.634
USDSEK,20250812,011300,9.634,9.634,9.634,9.634
USDSEK,20250812,011400,9.634,9.635,9.634,9.635
USDSEK,20250812,011500,9.634,9.635,9.634,9.635
USDSEK,20250812,011600,9.635,9.635,9.635,9.635
USDSEK,20250812,011700,9.635,9.635,9.635,9.635
USDSEK,20250812,011800,9.634,9.635,9.634,9.634
USDSEK,20250812,011900,9.635,9.635,9.634,9.634
USDSEK,20250812,012000,9.634,9.635,9.634,9.634
USDSEK,20250812,012100,9.635,9.635,9.634,9.634
USDSEK,20250812,012200,9.634,9.635,9.634,9.634
USDSEK,20250812,012300,9.635,9.635,9.635,9.635
USDSEK,20250812,012400,9.634,9.634,9.634,9.634
USDSEK,20250812,012500,9.634,9.634,9.634,9.634
USDSEK,20250812,012600,9.634,9.635,9.634,9.634
USDSEK,20250812,012700,9.634,9.634,9.634,9.634
USDSEK,20250812,012800,9.634,9.634,9.633,9.633
USDSEK,20250812,012900,9.634,9.634,9.634,9.634
USDSEK,20250812,013000,9.633,9.634,9.633,9.633
USDSEK,20250812,013100,9.634,9.634,9.634,9.634
USDSEK,20250812,013200,9.634,9.634,9.634,9.634
USDSEK,20250812,013300,9.634,9.634,9.634,9.634
USDSEK,20250812,013400,9.634,9.634,9.633,9.634
USDSEK,20250812,013500,9.633,9.634,9.633,9.633
USDSEK,20250812,013600,9.634,9.634,9.633,9.634
USDSEK,20250812,013700,9.634,9.634,9.634,9.634
USDSEK,20250812,013800,9.635,9.635,9.635,9.635
USDSEK,20250812,013900,9.635,9.635,9.634,9.634
USDSEK,20250812,014000,9.635,9.635,9.635,9.635
USDSEK,20250812,014100,9.635,9.635,9.635,9.635
USDSEK,20250812,014200,9.635,9.636,9.635,9.636
USDSEK,20250812,014300,9.635,9.636,9.635,9.636
USDSEK,20250812,014400,9.636,9.636,9.636,9.636
USDSEK,20250812,014500,9.636,9.636,9.636,9.636
USDSEK,20250812,014600,9.635,9.636,9.635,9.636
USDSEK,20250812,014700,9.635,9.635,9.635,9.635
USDSEK,20250812,014800,9.635,9.637,9.635,9.636
USDSEK,20250812,014900,9.637,9.637,9.637,9.637
USDSEK,20250812,015000,9.637,9.637,9.636,9.637
USDSEK,20250812,015100,9.637,9.637,9.637,9.637
USDSEK,20250812,015200,9.638,9.638,9.637,9.637
USDSEK,20250812,015300,9.638,9.638,9.637,9.638
USDSEK,20250812,015400,9.637,9.638,9.637,9.638
USDSEK,20250812,015500,9.637,9.638,9.636,9.637
USDSEK,20250812,015600,9.636,9.638,9.636,9.638
USDSEK,20250812,015700,9.637,9.637,9.637,9.637
USDSEK,20250812,015800,9.637,9.637,9.636,9.637
USDSEK,20250812,015900,9.637,9.637,9.637,9.637
USDSEK,20250812,020000,9.636,9.637,9.636,9.637
USDSEK,20250812,020100,9.638,9.638,9.636,9.636
USDSEK,20250812,020200,9.635,9.635,9.633,9.634
USDSEK,20250812,020300,9.635,9.635,9.634,9.634
USDSEK,20250812,020400,9.635,9.635,9.635,9.635
USDSEK,20250812,020500,9.635,9.635,9.634,9.634
USDSEK,20250812,020600,9.634,9.634,9.633,9.633
USDSEK,20250812,020700,9.632,9.632,9.631,9.631
USDSEK,20250812,020800,9.632,9.633,9.632,9.633
USDSEK,20250812,020900,9.632,9.632,9.632,9.632
USDSEK,20250812,021000,9.632,9.634,9.632,9.634
USDSEK,20250812,021100,9.634,9.634,9.634,9.634
USDSEK,20250812,021200,9.634,9.634,9.633,9.634
USDSEK,20250812,021300,9.633,9.633,9.633,9.633
USDSEK,20250812,021400,9.634,9.634,9.633,9.633
USDSEK,20250812,021500,9.634,9.634,9.631,9.631
USDSEK,20250812,021600,9.632,9.632,9.630,9.630
USDSEK,20250812,021700,9.631,9.631,9.631,9.631
USDSEK,20250812,021800,9.632,9.632,9.631,9.631
USDSEK,20250812,021900,9.632,9.634,9.632,9.634
USDSEK,20250812,022000,9.635,9.635,9.635,9.635
USDSEK,20250812,022100,9.634,9.634,9.632,9.632
USDSEK,20250812,022200,9.633,9.633,9.633,9.633
USDSEK,20250812,022300,9.633,9.634,9.633,9.634
USDSEK,20250812,022400,9.634,9.634,9.634,9.634
USDSEK,20250812,022500,9.633,9.633,9.632,9.632
USDSEK,20250812,022600,9.633,9.633,9.632,9.632
USDSEK,20250812,022700,9.633,9.633,9.632,9.632
USDSEK,20250812,022800,9.631,9.631,9.630,9.630
USDSEK,20250812,022900,9.630,9.630,9.630,9.630
USDSEK,20250812,023000,9.630,9.632,9.630,9.632
USDSEK,20250812,023100,9.632,9.633,9.632,9.633
USDSEK,20250812,023200,9.632,9.632,9.631,9.632
USDSEK,20250812,023300,9.633,9.633,9.633,9.633
USDSEK,20250812,023400,9.632,9.632,9.631,9.631
USDSEK,20250812,023500,9.631,9.631,9.631,9.631
USDSEK,20250812,023600,9.630,9.631,9.630,9.631
USDSEK,20250812,023700,9.631,9.632,9.631,9.631
USDSEK,20250812,023800,9.631,9.631,9.630,9.630
USDSEK,20250812,023900,9.629,9.629,9.629,9.629
USDSEK,20250812,024000,9.630,9.630,9.630,9.630
USDSEK,20250812,024100,9.630,9.630,9.629,9.629
USDSEK,20250812,024200,9.630,9.630,9.630,9.630
USDSEK,20250812,024300,9.629,9.630,9.629,9.630
USDSEK,20250812,024400,9.630,9.630,9.630,9.630
USDSEK,20250812,024500,9.631,9.632,9.631,9.632
USDSEK,20250812,024600,9.631,9.631,9.631,9.631
USDSEK,20250812,024700,9.631,9.631,9.631,9.631
USDSEK,20250812,024800,9.631,9.633,9.631,9.632
USDSEK,20250812,024900,9.632,9.632,9.632,9.632
USDSEK,20250812,025000,9.631,9.631,9.630,9.631
USDSEK,20250812,025100,9.631,9.631,9.631,9.631
USDSEK,20250812,025200,9.632,9.632,9.632,9.632
USDSEK,20250812,025300,9.631,9.631,9.631,9.631
USDSEK,20250812,025400,9.631,9.631,9.630,9.631
USDSEK,20250812,025500,9.632,9.633,9.631,9.633
USDSEK,20250812,025600,9.632,9.634,9.632,9.634
USDSEK,20250812,025700,9.633,9.634,9.633,9.633
USDSEK,20250812,025800,9.634,9.634,9.633,9.633
USDSEK,20250812,025900,9.633,9.634,9.632,9.634
USDSEK,20250812,030000,9.634,9.635,9.634,9.635
USDSEK,20250812,030100,9.636,9.637,9.636,9.637
USDSEK,20250812,030200,9.638,9.638,9.637,9.638
USDSEK,20250812,030300,9.637,9.638,9.637,9.638
USDSEK,20250812,030400,9.639,9.639,9.639,9.639
USDSEK,20250812,030500,9.638,9.639,9.634,9.635
USDSEK,20250812,030600,9.636,9.636,9.634,9.634
USDSEK,20250812,030700,9.633,9.634,9.633,9.634
USDSEK,20250812,030800,9.634,9.634,9.633,9.634
USDSEK,20250812,030900,9.634,9.634,9.634,9.634
USDSEK,20250812,031000,9.633,9.634,9.633,9.633
USDSEK,20250812,031100,9.634,9.634,9.633,9.634
USDSEK,20250812,031200,9.634,9.634,9.633,9.633
USDSEK,20250812,031300,9.634,9.634,9.634,9.634
USDSEK,20250812,031400,9.634,9.634,9.633,9.634
USDSEK,20250812,031500,9.633,9.633,9.633,9.633
USDSEK,20250812,031600,9.633,9.633,9.631,9.631
USDSEK,20250812,031700,9.632,9.635,9.632,9.634
USDSEK,20250812,031800,9.633,9.633,9.633,9.633
USDSEK,20250812,031900,9.634,9.635,9.634,9.635
USDSEK,20250812,032000,9.635,9.635,9.635,9.635
USDSEK,20250812,032100,9.634,9.634,9.633,9.634
USDSEK,20250812,032200,9.634,9.635,9.634,9.635
USDSEK,20250812,032300,9.636,9.638,9.636,9.637
USDSEK,20250812,032400,9.638,9.638,9.638,9.638
USDSEK,20250812,032500,9.638,9.638,9.637,9.638
USDSEK,20250812,032600,9.637,9.637,9.637,9.637
USDSEK,20250812,032700,9.637,9.637,9.636,9.637
USDSEK,20250812,032800,9.638,9.639,9.637,9.639
USDSEK,20250812,032900,9.638,9.639,9.638,9.639
USDSEK,20250812,033000,9.639,9.639,9.638,9.638
USDSEK,20250812,033100,9.637,9.637,9.636,9.636
USDSEK,20250812,033200,9.636,9.636,9.635,9.636
USDSEK,20250812,033300,9.635,9.636,9.635,9.635
USDSEK,20250812,033400,9.635,9.635,9.635,9.635
USDSEK,20250812,033500,9.634,9.634,9.634,9.634
USDSEK,20250812,033600,9.634,9.634,9.632,9.632
USDSEK,20250812,033700,9.632,9.632,9.632,9.632
USDSEK,20250812,033800,9.633,9.633,9.633,9.633
USDSEK,20250812,033900,9.633,9.633,9.631,9.631
USDSEK,20250812,034000,9.629,9.631,9.629,9.630
USDSEK,20250812,034100,9.629,9.629,9.628,9.629
USDSEK,20250812,034200,9.630,9.630,9.630,9.630
USDSEK,20250812,034300,9.631,9.631,9.630,9.630
USDSEK,20250812,034400,9.629,9.629,9.629,9.629
USDSEK,20250812,034500,9.629,9.630,9.629,9.630
USDSEK,20250812,034600,9.631,9.631,9.631,9.631
USDSEK,20250812,034700,9.631,9.631,9.631,9.631
USDSEK,20250812,034800,9.630,9.632,9.630,9.632
USDSEK,20250812,034900,9.631,9.632,9.631,9.632
USDSEK,20250812,035000,9.631,9.631,9.631,9.631
USDSEK,20250812,035100,9.631,9.631,9.631,9.631
USDSEK,20250812,035200,9.632,9.632,9.631,9.631
USDSEK,20250812,035300,9.632,9.633,9.632,9.633
USDSEK,20250812,035400,9.634,9.635,9.634,9.635
USDSEK,20250812,035500,9.636,9.636,9.635,9.636
USDSEK,20250812,035600,9.635,9.635,9.633,9.633
USDSEK,20250812,035700,9.633,9.633,9.633,9.633
USDSEK,20250812,035800,9.634,9.635,9.634,9.635
USDSEK,20250812,035900,9.635,9.636,9.635,9.636
USDSEK,20250812,040000,9.635,9.635,9.635,9.635
USDSEK,20250812,040100,9.635,9.635,9.635,9.635
USDSEK,20250812,040200,9.635,9.635,9.634,9.634
USDSEK,20250812,040300,9.635,9.635,9.635,9.635
USDSEK,20250812,040400,9.635,9.635,9.634,9.634
USDSEK,20250812,040500,9.634,9.634,9.634,9.634
USDSEK,20250812,040600,9.633,9.633,9.632,9.632
USDSEK,20250812,040700,9.631,9.631,9.631,9.631
USDSEK,20250812,040800,9.631,9.631,9.630,9.631
USDSEK,20250812,040900,9.631,9.631,9.631,9.631
USDSEK,20250812,041000,9.631,9.631,9.631,9.631
USDSEK,20250812,041100,9.631,9.631,9.631,9.631
USDSEK,20250812,041200,9.631,9.631,9.631,9.631
USDSEK,20250812,041300,9.632,9.633,9.632,9.633
USDSEK,20250812,041400,9.633,9.634,9.633,9.634
USDSEK,20250812,041500,9.634,9.634,9.633,9.633
USDSEK,20250812,041600,9.634,9.635,9.634,9.635
USDSEK,20250812,041700,9.635,9.636,9.635,9.635
USDSEK,20250812,041800,9.636,9.636,9.636,9.636
USDSEK,20250812,041900,9.635,9.635,9.633,9.633
USDSEK,20250812,042000,9.632,9.632,9.630,9.630
USDSEK,20250812,042100,9.631,9.631,9.631,9.631
USDSEK,20250812,042200,9.631,9.631,9.631,9.631
USDSEK,20250812,042300,9.631,9.631,9.630,9.631
USDSEK,20250812,042400,9.630,9.630,9.629,9.629
USDSEK,20250812,042500,9.630,9.630,9.629,9.630
USDSEK,20250812,042600,9.631,9.632,9.631,9.632
USDSEK,20250812,042700,9.633,9.633,9.631,9.631
USDSEK,20250812,042800,9.631,9.631,9.631,9.631
USDSEK,20250812,042900,9.631,9.631,9.631,9.631
USDSEK,20250812,043000,9.630,9.630,9.630,9.630
USDSEK,20250812,043100,9.631,9.631,9.630,9.630
USDSEK,20250812,043200,9.629,9.629,9.628,9.628
USDSEK,20250812,043300,9.627,9.628,9.627,9.628
USDSEK,20250812,043400,9.628,9.628,9.628,9.628
USDSEK,20250812,043500,9.629,9.629,9.629,9.629
USDSEK,20250812,043600,9.629,9.629,9.629,9.629
USDSEK,20250812,043700,9.629,9.629,9.629,9.629
USDSEK,20250812,043800,9.628,9.629,9.628,9.629
USDSEK,20250812,043900,9.630,9.630,9.629,9.629
USDSEK,20250812,044000,9.630,9.630,9.630,9.630
USDSEK,20250812,044100,9.630,9.630,9.630,9.630
USDSEK,20250812,044200,9.629,9.630,9.629,9.630
USDSEK,20250812,044300,9.629,9.629,9.629,9.629
USDSEK,20250812,044400,9.629,9.629,9.629,9.629
USDSEK,20250812,044500,9.630,9.630,9.629,9.629
USDSEK,20250812,044600,9.629,9.629,9.629,9.629
USDSEK,20250812,044700,9.629,9.629,9.629,9.629
USDSEK,20250812,044800,9.629,9.630,9.629,9.629
USDSEK,20250812,044900,9.629,9.629,9.629,9.629
USDSEK,20250812,045000,9.629,9.629,9.629,9.629
USDSEK,20250812,045100,9.628,9.629,9.628,9.628
USDSEK,20250812,045200,9.628,9.628,9.628,9.628
USDSEK,20250812,045300,9.627,9.627,9.627,9.627
USDSEK,20250812,045400,9.627,9.627,9.627,9.627
USDSEK,20250812,045500,9.627,9.627,9.627,9.627
USDSEK,20250812,045600,9.627,9.629,9.627,9.628
USDSEK,20250812,045700,9.629,9.629,9.628,9.629
USDSEK,20250812,045800,9.629,9.629,9.629,9.629
USDSEK,20250812,045900,9.629,9.629,9.628,9.629
USDSEK,20250812,050000,9.628,9.629,9.628,9.629
USDSEK,20250812,050100,9.628,9.629,9.627,9.628
USDSEK,20250812,050200,9.629,9.631,9.629,9.631
USDSEK,20250812,050300,9.630,9.630,9.629,9.629
USDSEK,20250812,050400,9.630,9.630,9.629,9.629
USDSEK,20250812,050500,9.629,9.629,9.629,9.629
USDSEK,20250812,050600,9.629,9.629,9.628,9.629
USDSEK,20250812,050700,9.629,9.629,9.629,9.629
USDSEK,20250812,050800,9.628,9.630,9.628,9.629
USDSEK,20250812,050900,9.629,9.629,9.629,9.629
USDSEK,20250812,051000,9.629,9.629,9.629,9.629
USDSEK,20250812,051100,9.628,9.628,9.628,9.628
USDSEK,20250812,051200,9.628,9.629,9.628,9.629
USDSEK,20250812,051300,9.629,9.629,9.629,9.629
USDSEK,20250812,051400,9.629,9.630,9.629,9.630
USDSEK,20250812,051500,9.630,9.630,9.630,9.630
USDSEK,20250812,051600,9.630,9.630,9.630,9.630
USDSEK,20250812,051700,9.631,9.631,9.630,9.630
USDSEK,20250812,051800,9.630,9.630,9.630,9.630
USDSEK,20250812,051900,9.630,9.631,9.630,9.630
USDSEK,20250812,052000,9.630,9.630,9.630,9.630
USDSEK,20250812,052100,9.631,9.631,9.629,9.630
USDSEK,20250812,052200,9.630,9.630,9.630,9.630
USDSEK,20250812,052300,9.631,9.631,9.630,9.631
USDSEK,20250812,052400,9.632,9.632,9.631,9.632
USDSEK,20250812,052500,9.632,9.633,9.632,9.632
USDSEK,20250812,052600,9.632,9.632,9.631,9.631
USDSEK,20250812,052700,9.632,9.632,9.631,9.631
USDSEK,20250812,052800,9.631,9.632,9.631,9.632
USDSEK,20250812,052900,9.631,9.631,9.631,9.631
USDSEK,20250812,053000,9.632,9.632,9.631,9.632
USDSEK,20250812,053100,9.632,9.632,9.631,9.631
USDSEK,20250812,053200,9.631,9.631,9.631,9.631
USDSEK,20250812,053300,9.632,9.632,9.631,9.631
USDSEK,20250812,053400,9.632,9.632,9.631,9.632
USDSEK,20250812,053500,9.631,9.631,9.631,9.631
USDSEK,20250812,053600,9.631,9.632,9.631,9.632
USDSEK,20250812,053700,9.631,9.632,9.631,9.631
USDSEK,20250812,053800,9.632,9.632,9.631,9.632
USDSEK,20250812,053900,9.631,9.632,9.631,9.632
USDSEK,20250812,054000,9.631,9.632,9.631,9.631
USDSEK,20250812,054100,9.631,9.631,9.631,9.631
USDSEK,20250812,054200,9.631,9.632,9.631,9.632
USDSEK,20250812,054300,9.631,9.631,9.631,9.631
USDSEK,20250812,054400,9.631,9.631,9.631,9.631
USDSEK,20250812,054500,9.632,9.632,9.631,9.631
USDSEK,20250812,054600,9.631,9.631,9.631,9.631
USDSEK,20250812,054700,9.631,9.631,9.631,9.631
USDSEK,20250812,054800,9.631,9.631,9.631,9.631
USDSEK,20250812,054900,9.631,9.631,9.631,9.631
USDSEK,20250812,055000,9.632,9.633,9.632,9.633
USDSEK,20250812,055100,9.633,9.633,9.632,9.632
USDSEK,20250812,055200,9.633,9.633,9.632,9.632
USDSEK,20250812,055300,9.633,9.633,9.632,9.632
USDSEK,20250812,055400,9.633,9.633,9.633,9.633
USDSEK,20250812,055500,9.632,9.633,9.632,9.633
USDSEK,20250812,055600,9.634,9.634,9.634,9.634
USDSEK,20250812,055700,9.634,9.634,9.634,9.634
USDSEK,20250812,055800,9.633,9.633,9.633,9.633
USDSEK,20250812,055900,9.633,9.633,9.633,9.633
USDSEK,20250812,060000,9.633,9.633,9.633,9.633
USDSEK,20250812,060100,9.634,9.634,9.634,9.634
USDSEK,20250812,060200,9.634,9.634,9.634,9.634
USDSEK,20250812,060300,9.634,9.634,9.634,9.634
USDSEK,20250812,060400,9.634,9.634,9.633,9.634
USDSEK,20250812,060500,9.634,9.634,9.634,9.634
USDSEK,20250812,060600,9.634,9.634,9.634,9.634
USDSEK,20250812,060700,9.634,9.636,9.634,9.636
USDSEK,20250812,060800,9.635,9.636,9.635,9.636
USDSEK,20250812,060900,9.635,9.635,9.635,9.635
USDSEK,20250812,061000,9.636,9.636,9.635,9.635
USDSEK,20250812,061100,9.635,9.635,9.635,9.635
USDSEK,20250812,061200,9.635,9.635,9.635,9.635
USDSEK,20250812,061300,9.634,9.634,9.633,9.633
USDSEK,20250812,061400,9.634,9.635,9.634,9.635
USDSEK,20250812,061500,9.636,9.636,9.636,9.636
USDSEK,20250812,061600,9.635,9.635,9.635,9.635
USDSEK,20250812,061700,9.635,9.636,9.635,9.636
USDSEK,20250812,061800,9.636,9.636,9.635,9.635
USDSEK,20250812,061900,9.635,9.635,9.635,9.635
USDSEK,20250812,062000,9.635,9.635,9.635,9.635
USDSEK,20250812,062100,9.636,9.636,9.636,9.636
USDSEK,20250812,062200,9.636,9.636,9.636,9.636
USDSEK,20250812,062300,9.636,9.636,9.635,9.636
USDSEK,20250812,062400,9.636,9.636,9.635,9.636
USDSEK,20250812,062500,9.636,9.636,9.636,9.636
USDSEK,20250812,062600,9.636,9.636,9.636,9.636
USDSEK,20250812,062700,9.637,9.637,9.636,9.636
USDSEK,20250812,062800,9.636,9.637,9.636,9.637
USDSEK,20250812,062900,9.636,9.636,9.636,9.636
USDSEK,20250812,063000,9.636,9.636,9.636,9.636
USDSEK,20250812,063100,9.635,9.639,9.635,9.638
USDSEK,20250812,063200,9.637,9.637,9.635,9.635
USDSEK,20250812,063300,9.635,9.635,9.635,9.635
USDSEK,20250812,063400,9.634,9.634,9.633,9.633
USDSEK,20250812,063500,9.634,9.634,9.633,9.633
USDSEK,20250812,063600,9.633,9.633,9.633,9.633
USDSEK,20250812,063700,9.633,9.633,9.633,9.633
USDSEK,20250812,063800,9.632,9.633,9.632,9.633
USDSEK,20250812,063900,9.633,9.633,9.633,9.633
USDSEK,20250812,064000,9.633,9.633,9.633,9.633
USDSEK,20250812,064100,9.633,9.633,9.633,9.633
USDSEK,20250812,064200,9.633,9.633,9.633,9.633
USDSEK,20250812,064300,9.633,9.633,9.633,9.633
USDSEK,20250812,064400,9.633,9.633,9.633,9.633
USDSEK,20250812,064500,9.633,9.633,9.633,9.633
USDSEK,20250812,064600,9.633,9.633,9.633,9.633
USDSEK,20250812,064700,9.633,9.633,9.633,9.633
USDSEK,20250812,064800,9.633,9.633,9.633,9.633
USDSEK,20250812,064900,9.633,9.633,9.633,9.633
USDSEK,20250812,065000,9.634,9.634,9.634,9.634
USDSEK,20250812,065100,9.633,9.633,9.633,9.633
USDSEK,20250812,065200,9.633,9.633,9.631,9.631
USDSEK,20250812,065300,9.631,9.631,9.631,9.631
USDSEK,20250812,065400,9.631,9.631,9.631,9.631
USDSEK,20250812,065500,9.631,9.631,9.631,9.631
USDSEK,20250812,065600,9.631,9.631,9.631,9.631
USDSEK,20250812,065700,9.631,9.631,9.631,9.631
USDSEK,20250812,065800,9.631,9.631,9.630,9.631
USDSEK,20250812,065900,9.631,9.631,9.631,9.631
USDSEK,20250812,070000,9.630,9.630,9.630,9.630
USDSEK,20250812,070100,9.629,9.629,9.629,9.629
USDSEK,20250812,070200,9.629,9.629,9.628,9.628
USDSEK,20250812,070300,9.629,9.629,9.628,9.629
USDSEK,20250812,070400,9.630,9.631,9.630,9.631
USDSEK,20250812,070500,9.632,9.633,9.632,9.633
USDSEK,20250812,070600,9.632,9.633,9.632,9.633
USDSEK,20250812,070700,9.633,9.634,9.633,9.634
USDSEK,20250812,070800,9.633,9.634,9.633,9.634
USDSEK,20250812,070900,9.633,9.633,9.633,9.633
USDSEK,20250812,071000,9.633,9.633,9.633,9.633
USDSEK,20250812,071100,9.633,9.633,9.632,9.633
USDSEK,20250812,071200,9.632,9.632,9.631,9.631
USDSEK,20250812,071300,9.631,9.631,9.631,9.631
USDSEK,20250812,071400,9.631,9.631,9.631,9.631
USDSEK,20250812,071500,9.631,9.632,9.631,9.631
USDSEK,20250812,071600,9.632,9.632,9.631,9.631
USDSEK,20250812,071700,9.632,9.633,9.632,9.633
USDSEK,20250812,071800,9.633,9.636,9.633,9.636
USDSEK,20250812,071900,9.637,9.637,9.636,9.636
USDSEK,20250812,072000,9.637,9.639,9.637,9.638
USDSEK,20250812,072100,9.637,9.637,9.636,9.636
USDSEK,20250812,072200,9.635,9.636,9.635,9.636
USDSEK,20250812,072300,9.636,9.636,9.636,9.636
USDSEK,20250812,072400,9.635,9.636,9.635,9.636
USDSEK,20250812,072500,9.636,9.637,9.636,9.636
USDSEK,20250812,072600,9.637,9.638,9.637,9.638
USDSEK,20250812,072700,9.639,9.639,9.638,9.639
USDSEK,20250812,072800,9.638,9.638,9.638,9.638
USDSEK,20250812,072900,9.638,9.638,9.638,9.638
USDSEK,20250812,073000,9.638,9.638,9.638,9.638
USDSEK,20250812,073100,9.638,9.638,9.637,9.638
USDSEK,20250812,073200,9.637,9.638,9.637,9.637
USDSEK,20250812,073300,9.636,9.636,9.635,9.635
USDSEK,20250812,073400,9.635,9.635,9.635,9.635
USDSEK,20250812,073500,9.635,9.635,9.635,9.635
USDSEK,20250812,073600,9.636,9.636,9.636,9.636
USDSEK,20250812,073700,9.636,9.636,9.636,9.636
USDSEK,20250812,073800,9.636,9.637,9.636,9.637
USDSEK,20250812,073900,9.637,9.637,9.636,9.636
USDSEK,20250812,074000,9.637,9.638,9.637,9.638
USDSEK,20250812,074100,9.638,9.638,9.638,9.638
USDSEK,20250812,074200,9.639,9.639,9.639,9.639
USDSEK,20250812,074300,9.639,9.639,9.638,9.638
USDSEK,20250812,074400,9.639,9.639,9.638,9.639
USDSEK,20250812,074500,9.639,9.640,9.639,9.640
USDSEK,20250812,074600,9.641,9.641,9.641,9.641
USDSEK,20250812,074700,9.641,9.641,9.640,9.640
USDSEK,20250812,074800,9.641,9.641,9.641,9.641
USDSEK,20250812,074900,9.641,9.642,9.641,9.642
USDSEK,20250812,075000,9.641,9.641,9.639,9.639
USDSEK,20250812,075100,9.639,9.639,9.639,9.639
USDSEK,20250812,075200,9.639,9.639,9.639,9.639
USDSEK,20250812,075300,9.638,9.638,9.638,9.638
USDSEK,20250812,075400,9.638,9.638,9.638,9.638
USDSEK,20250812,075500,9.638,9.638,9.638,9.638
USDSEK,20250812,075600,9.638,9.640,9.638,9.640
USDSEK,20250812,075700,9.641,9.641,9.639,9.639
USDSEK,20250812,075800,9.640,9.640,9.640,9.640
USDSEK,20250812,075900,9.640,9.640,9.639,9.639
USDSEK,20250812,080000,9.639,9.639,9.639,9.639
USDSEK,20250812,080100,9.638,9.638,9.636,9.636
USDSEK,20250812,080200,9.635,9.635,9.634,9.635
USDSEK,20250812,080300,9.636,9.638,9.636,9.637
USDSEK,20250812,080400,9.638,9.639,9.638,9.639
USDSEK,20250812,080500,9.639,9.639,9.639,9.639
USDSEK,20250812,080600,9.638,9.638,9.635,9.635
USDSEK,20250812,080700,9.636,9.637,9.635,9.635
USDSEK,20250812,080800,9.634,9.635,9.634,9.635
USDSEK,20250812,080900,9.634,9.635,9.633,9.635
USDSEK,20250812,081000,9.634,9.637,9.634,9.637
USDSEK,20250812,081100,9.636,9.636,9.636,9.636
USDSEK,20250812,081200,9.635,9.635,9.634,9.634
USDSEK,20250812,081300,9.633,9.633,9.633,9.633
USDSEK,20250812,081400,9.633,9.637,9.633,9.637
USDSEK,20250812,081500,9.638,9.638,9.638,9.638
USDSEK,20250812,081600,9.639,9.640,9.638,9.638
USDSEK,20250812,081700,9.637,9.637,9.634,9.634
USDSEK,20250812,081800,9.635,9.636,9.635,9.636
USDSEK,20250812,081900,9.635,9.637,9.635,9.636
USDSEK,20250812,082000,9.637,9.639,9.637,9.638
USDSEK,20250812,082100,9.637,9.637,9.635,9.635
USDSEK,20250812,082200,9.634,9.635,9.633,9.635
USDSEK,20250812,082300,9.636,9.636,9.635,9.635
USDSEK,20250812,082400,9.634,9.634,9.633,9.634
USDSEK,20250812,082500,9.634,9.635,9.634,9.634
USDSEK,20250812,082600,9.635,9.636,9.635,9.635
USDSEK,20250812,082700,9.636,9.637,9.636,9.636
USDSEK,20250812,082800,9.636,9.636,9.636,9.636
USDSEK,20250812,082900,9.636,9.637,9.636,9.637
USDSEK,20250812,083000,9.636,9.637,9.636,9.636
USDSEK,20250812,083100,9.635,9.637,9.635,9.637
USDSEK,20250812,083200,9.638,9.638,9.637,9.638
USDSEK,20250812,083300,9.637,9.637,9.636,9.636
USDSEK,20250812,083400,9.635,9.636,9.635,9.635
USDSEK,20250812,083500,9.634,9.634,9.633,9.633
USDSEK,20250812,083600,9.632,9.636,9.632,9.636
USDSEK,20250812,083700,9.635,9.636,9.635,9.636
USDSEK,20250812,083800,9.637,9.637,9.636,9.636
USDSEK,20250812,083900,9.635,9.635,9.635,9.635
USDSEK,20250812,084000,9.634,9.634,9.632,9.632
USDSEK,20250812,084100,9.631,9.631,9.628,9.628
USDSEK,20250812,084200,9.629,9.629,9.628,9.629
USDSEK,20250812,084300,9.630,9.630,9.628,9.628
USDSEK,20250812,084400,9.627,9.627,9.626,9.627
USDSEK,20250812,084500,9.626,9.627,9.626,9.627
USDSEK,20250812,084600,9.628,9.629,9.628,9.628
USDSEK,20250812,084700,9.628,9.629,9.628,9.629
USDSEK,20250812,084800,9.628,9.629,9.628,9.628
USDSEK,20250812,084900,9.628,9.628,9.628,9.628
USDSEK,20250812,085000,9.627,9.628,9.627,9.628
USDSEK,20250812,085100,9.627,9.628,9.626,9.628
USDSEK,20250812,085200,9.629,9.629,9.629,9.629
USDSEK,20250812,085300,9.629,9.631,9.629,9.630
USDSEK,20250812,085400,9.631,9.631,9.631,9.631
USDSEK,20250812,085500,9.631,9.631,9.630,9.630
USDSEK,20250812,085600,9.631,9.632,9.631,9.632
USDSEK,20250812,085700,9.631,9.632,9.631,9.632
USDSEK,20250812,085800,9.632,9.634,9.632,9.634
USDSEK,20250812,085900,9.635,9.637,9.635,9.636
USDSEK,20250812,090000,9.635,9.637,9.635,9.637
USDSEK,20250812,090100,9.636,9.637,9.636,9.636
USDSEK,20250812,090200,9.635,9.636,9.634,9.634
USDSEK,20250812,090300,9.634,9.634,9.634,9.634
USDSEK,20250812,090400,9.633,9.633,9.632,9.632
USDSEK,20250812,090500,9.631,9.632,9.631,9.632
USDSEK,20250812,090600,9.633,9.633,9.631,9.631
USDSEK,20250812,090700,9.630,9.633,9.630,9.633
USDSEK,20250812,090800,9.632,9.632,9.632,9.632
USDSEK,20250812,090900,9.633,9.633,9.633,9.633
USDSEK,20250812,091000,9.632,9.632,9.632,9.632
USDSEK,20250812,091100,9.631,9.631,9.630,9.630
USDSEK,20250812,091200,9.631,9.631,9.631,9.631
USDSEK,20250812,091300,9.631,9.633,9.631,9.633
USDSEK,20250812,091400,9.634,9.634,9.634,9.634
USDSEK,20250812,091500,9.635,9.636,9.634,9.635
USDSEK,20250812,091600,9.636,9.636,9.635,9.635
USDSEK,20250812,091700,9.636,9.636,9.636,9.636
USDSEK,20250812,091800,9.636,9.640,9.636,9.639
USDSEK,20250812,091900,9.640,9.640,9.640,9.640
USDSEK,20250812,092000,9.641,9.642,9.641,9.641
USDSEK,20250812,092100,9.640,9.641,9.640,9.641
USDSEK,20250812,092200,9.641,9.641,9.638,9.638
USDSEK,20250812,092300,9.639,9.640,9.639,9.640
USDSEK,20250812,092400,9.640,9.640,9.640,9.640
USDSEK,20250812,092500,9.639,9.640,9.639,9.640
USDSEK,20250812,092600,9.640,9.642,9.640,9.641
USDSEK,20250812,092700,9.640,9.640,9.639,9.639
USDSEK,20250812,092800,9.638,9.639,9.638,9.638
USDSEK,20250812,092900,9.638,9.638,9.637,9.637
USDSEK,20250812,093000,9.636,9.636,9.636,9.636
USDSEK,20250812,093100,9.635,9.635,9.632,9.632
USDSEK,20250812,093200,9.631,9.631,9.630,9.630
USDSEK,20250812,093300,9.631,9.634,9.631,9.634
USDSEK,20250812,093400,9.635,9.636,9.635,9.636
USDSEK,20250812,093500,9.635,9.637,9.635,9.636
USDSEK,20250812,093600,9.637,9.638,9.637,9.638
USDSEK,20250812,093700,9.637,9.637,9.636,9.636
USDSEK,20250812,093800,9.637,9.638,9.637,9.638
USDSEK,20250812,093900,9.638,9.639,9.638,9.639
USDSEK,20250812,094000,9.638,9.638,9.638,9.638
USDSEK,20250812,094100,9.638,9.638,9.638,9.638
USDSEK,20250812,094200,9.638,9.638,9.638,9.638
USDSEK,20250812,094300,9.638,9.638,9.638,9.638
USDSEK,20250812,094400,9.638,9.638,9.638,9.638
USDSEK,20250812,094500,9.638,9.638,9.635,9.635
USDSEK,20250812,094600,9.636,9.636,9.635,9.635
USDSEK,20250812,094700,9.634,9.634,9.633,9.633
USDSEK,20250812,094800,9.633,9.633,9.632,9.632
USDSEK,20250812,094900,9.632,9.632,9.632,9.632
USDSEK,20250812,095000,9.633,9.633,9.633,9.633
USDSEK,20250812,095100,9.633,9.634,9.633,9.634
USDSEK,20250812,095200,9.634,9.634,9.633,9.633
USDSEK,20250812,095300,9.632,9.634,9.632,9.634
USDSEK,20250812,095400,9.634,9.634,9.634,9.634
USDSEK,20250812,095500,9.635,9.636,9.635,9.636
USDSEK,20250812,095600,9.637,9.637,9.636,9.637
USDSEK,20250812,095700,9.637,9.637,9.636,9.636
USDSEK,20250812,095800,9.637,9.637,9.635,9.635
USDSEK,20250812,095900,9.635,9.636,9.635,9.636
USDSEK,20250812,100000,9.637,9.637,9.637,9.637
USDSEK,20250812,100100,9.637,9.637,9.637,9.637
USDSEK,20250812,100200,9.636,9.638,9.636,9.638
USDSEK,20250812,100300,9.638,9.638,9.638,9.638
USDSEK,20250812,100400,9.639,9.639,9.638,9.639
USDSEK,20250812,100500,9.639,9.639,9.639,9.639
USDSEK,20250812,100600,9.640,9.640,9.640,9.640
USDSEK,20250812,100700,9.639,9.640,9.639,9.639
USDSEK,20250812,100800,9.638,9.639,9.638,9.639
USDSEK,20250812,100900,9.639,9.639,9.639,9.639
USDSEK,20250812,101000,9.639,9.639,9.639,9.639
USDSEK,20250812,101100,9.640,9.641,9.640,9.641
USDSEK,20250812,101200,9.641,9.641,9.640,9.640
USDSEK,20250812,101300,9.641,9.641,9.641,9.641
USDSEK,20250812,101400,9.640,9.641,9.640,9.640
USDSEK,20250812,101500,9.641,9.641,9.640,9.640
USDSEK,20250812,101600,9.640,9.640,9.639,9.639
USDSEK,20250812,101700,9.639,9.639,9.639,9.639
USDSEK,20250812,101800,9.638,9.638,9.638,9.638
USDSEK,20250812,101900,9.637,9.637,9.636,9.636
USDSEK,20250812,102000,9.635,9.636,9.635,9.636
USDSEK,20250812,102100,9.636,9.636,9.636,9.636
USDSEK,20250812,102200,9.636,9.638,9.636,9.638
USDSEK,20250812,102300,9.637,9.637,9.637,9.637
USDSEK,20250812,102400,9.637,9.637,9.637,9.637
USDSEK,20250812,102500,9.637,9.637,9.637,9.637
USDSEK,20250812,102600,9.637,9.639,9.637,9.639
USDSEK,20250812,102700,9.638,9.638,9.637,9.637
USDSEK,20250812,102800,9.637,9.637,9.637,9.637
USDSEK,20250812,102900,9.636,9.636,9.636,9.636
USDSEK,20250812,103000,9.636,9.636,9.636,9.636
USDSEK,20250812,103100,9.636,9.637,9.636,9.637
USDSEK,20250812,103200,9.637,9.638,9.637,9.638
USDSEK,20250812,103300,9.637,9.638,9.637,9.637
USDSEK,20250812,103400,9.636,9.637,9.636,9.637
USDSEK,20250812,103500,9.638,9.638,9.637,9.637
USDSEK,20250812,103600,9.638,9.638,9.638,9.638
USDSEK,20250812,103700,9.639,9.641,9.639,9.641
USDSEK,20250812,103800,9.642,9.642,9.642,9.642
USDSEK,20250812,103900,9.643,9.643,9.643,9.643
USDSEK,20250812,104000,9.643,9.643,9.642,9.642
USDSEK,20250812,104100,9.643,9.644,9.643,9.643
USDSEK,20250812,104200,9.644,9.644,9.644,9.644
USDSEK,20250812,104300,9.644,9.644,9.643,9.644
USDSEK,20250812,104400,9.643,9.643,9.642,9.642
USDSEK,20250812,104500,9.642,9.642,9.642,9.642
USDSEK,20250812,104600,9.642,9.642,9.642,9.642
USDSEK,20250812,104700,9.642,9.642,9.642,9.642
USDSEK,20250812,104800,9.643,9.643,9.643,9.643
USDSEK,20250812,104900,9.643,9.644,9.643,9.643
USDSEK,20250812,105000,9.643,9.643,9.643,9.643
USDSEK,20250812,105100,9.642,9.643,9.642,9.642
USDSEK,20250812,105200,9.642,9.642,9.642,9.642
USDSEK,20250812,105300,9.642,9.642,9.642,9.642
USDSEK,20250812,105400,9.642,9.642,9.642,9.642
USDSEK,20250812,105500,9.643,9.643,9.643,9.643
USDSEK,20250812,105600,9.642,9.642,9.642,9.642
USDSEK,20250812,105700,9.642,9.642,9.642,9.642
USDSEK,20250812,105800,9.642,9.642,9.642,9.642
USDSEK,20250812,105900,9.643,9.643,9.642,9.642
USDSEK,20250812,110000,9.642,9.642,9.642,9.642
USDSEK,20250812,110100,9.643,9.643,9.640,9.641
USDSEK,20250812,110200,9.642,9.645,9.642,9.645
USDSEK,20250812,110300,9.644,9.644,9.643,9.643
USDSEK,20250812,110400,9.644,9.646,9.644,9.646
USDSEK,20250812,110500,9.646,9.646,9.645,9.645
USDSEK,20250812,110600,9.644,9.644,9.644,9.644
USDSEK,20250812,110700,9.645,9.645,9.645,9.645
USDSEK,20250812,110800,9.645,9.645,9.644,9.645
USDSEK,20250812,110900,9.645,9.645,9.645,9.645
USDSEK,20250812,111000,9.646,9.647,9.646,9.647
USDSEK,20250812,111100,9.647,9.647,9.645,9.645
USDSEK,20250812,111200,9.644,9.644,9.643,9.643
USDSEK,20250812,111300,9.642,9.643,9.642,9.642
USDSEK,20250812,111400,9.643,9.643,9.643,9.643
USDSEK,20250812,111500,9.643,9.643,9.642,9.642
USDSEK,20250812,111600,9.643,9.643,9.643,9.643
USDSEK,20250812,111700,9.643,9.643,9.642,9.642
USDSEK,20250812,111800,9.643,9.644,9.643,9.644
USDSEK,20250812,111900,9.644,9.645,9.644,9.645
USDSEK,20250812,112000,9.645,9.645,9.644,9.644
USDSEK,20250812,112100,9.645,9.646,9.645,9.645
USDSEK,20250812,112200,9.646,9.646,9.646,9.646
USDSEK,20250812,112300,9.646,9.646,9.645,9.645
USDSEK,20250812,112400,9.646,9.646,9.645,9.645
USDSEK,20250812,112500,9.645,9.645,9.645,9.645
USDSEK,20250812,112600,9.645,9.645,9.645,9.645
USDSEK,20250812,112700,9.646,9.647,9.646,9.647
USDSEK,20250812,112800,9.647,9.647,9.646,9.646
USDSEK,20250812,112900,9.646,9.646,9.646,9.646
USDSEK,20250812,113000,9.647,9.647,9.647,9.647
USDSEK,20250812,113100,9.648,9.648,9.648,9.648
USDSEK,20250812,113200,9.649,9.649,9.648,9.648
USDSEK,20250812,113300,9.649,9.649,9.649,9.649
USDSEK,20250812,113400,9.649,9.649,9.648,9.648
USDSEK,20250812,113500,9.648,9.648,9.648,9.648
USDSEK,20250812,113600,9.649,9.649,9.649,9.649
USDSEK,20250812,113700,9.649,9.649,9.649,9.649
USDSEK,20250812,113800,9.649,9.649,9.648,9.648
USDSEK,20250812,113900,9.648,9.648,9.648,9.648
USDSEK,20250812,114000,9.648,9.648,9.648,9.648
USDSEK,20250812,114100,9.647,9.648,9.647,9.648
USDSEK,20250812,114200,9.648,9.648,9.648,9.648
USDSEK,20250812,114300,9.648,9.648,9.648,9.648
USDSEK,20250812,114400,9.649,9.650,9.649,9.650
USDSEK,20250812,114500,9.651,9.651,9.651,9.651
USDSEK,20250812,114600,9.651,9.651,9.651,9.651
USDSEK,20250812,114700,9.650,9.651,9.650,9.650
USDSEK,20250812,114800,9.651,9.651,9.651,9.651
USDSEK,20250812,114900,9.650,9.651,9.650,9.651
USDSEK,20250812,115000,9.651,9.651,9.651,9.651
USDSEK,20250812,115100,9.652,9.653,9.652,9.653
USDSEK,20250812,115200,9.653,9.653,9.653,9.653
USDSEK,20250812,115300,9.652,9.652,9.652,9.652
USDSEK,20250812,115400,9.652,9.652,9.651,9.651
USDSEK,20250812,115500,9.651,9.651,9.649,9.649
USDSEK,20250812,115600,9.650,9.650,9.650,9.650
USDSEK,20250812,115700,9.649,9.649,9.649,9.649
USDSEK,20250812,115800,9.649,9.649,9.648,9.648
USDSEK,20250812,115900,9.647,9.648,9.647,9.648
USDSEK,20250812,120000,9.648,9.649,9.648,9.649
USDSEK,20250812,120100,9.650,9.650,9.649,9.649
USDSEK,20250812,120200,9.650,9.650,9.649,9.649
USDSEK,20250812,120300,9.648,9.648,9.648,9.648
USDSEK,20250812,120400,9.649,9.649,9.649,9.649
USDSEK,20250812,120500,9.649,9.649,9.648,9.649
USDSEK,20250812,120600,9.648,9.649,9.648,9.649
USDSEK,20250812,120700,9.649,9.649,9.649,9.649
USDSEK,20250812,120800,9.649,9.649,9.649,9.649
USDSEK,20250812,120900,9.649,9.649,9.649,9.649
USDSEK,20250812,121000,9.649,9.650,9.649,9.649
USDSEK,20250812,121100,9.650,9.650,9.650,9.650
USDSEK,20250812,121200,9.651,9.651,9.650,9.650
USDSEK,20250812,121300,9.650,9.650,9.650,9.650
USDSEK,20250812,121400,9.649,9.649,9.649,9.649
USDSEK,20250812,121500,9.649,9.649,9.645,9.645
USDSEK,20250812,121600,9.645,9.645,9.644,9.644
USDSEK,20250812,121700,9.644,9.644,9.644,9.644
USDSEK,20250812,121800,9.643,9.643,9.643,9.643
USDSEK,20250812,121900,9.643,9.644,9.643,9.644
USDSEK,20250812,122000,9.644,9.644,9.644,9.644
USDSEK,20250812,122100,9.644,9.644,9.644,9.644
USDSEK,20250812,122200,9.643,9.644,9.643,9.644
USDSEK,20250812,122300,9.644,9.644,9.644,9.644
USDSEK,20250812,122400,9.644,9.644,9.644,9.644
USDSEK,20250812,122500,9.643,9.643,9.643,9.643
USDSEK,20250812,122600,9.643,9.643,9.643,9.643
USDSEK,20250812,122700,9.643,9.643,9.642,9.643
USDSEK,20250812,122800,9.643,9.644,9.643,9.644
USDSEK,20250812,122900,9.644,9.644,9.644,9.644
USDSEK,20250812,123000,9.644,9.644,9.644,9.644
USDSEK,20250812,123100,9.644,9.644,9.644,9.644
USDSEK,20250812,123200,9.643,9.643,9.643,9.643
USDSEK,20250812,123300,9.643,9.644,9.643,9.643
USDSEK,20250812,123400,9.642,9.642,9.640,9.641
USDSEK,20250812,123500,9.640,9.640,9.640,9.640
USDSEK,20250812,123600,9.640,9.640,9.640,9.640
USDSEK,20250812,123700,9.641,9.641,9.641,9.641
USDSEK,20250812,123800,9.641,9.642,9.641,9.642
USDSEK,20250812,123900,9.642,9.642,9.642,9.642
USDSEK,20250812,124000,9.643,9.643,9.643,9.643
USDSEK,20250812,124100,9.642,9.642,9.642,9.642
USDSEK,20250812,124200,9.643,9.644,9.643,9.643
USDSEK,20250812,124300,9.642,9.643,9.642,9.642
USDSEK,20250812,124400,9.642,9.642,9.642,9.642
USDSEK,20250812,124500,9.641,9.642,9.641,9.642
USDSEK,20250812,124600,9.642,9.642,9.641,9.641
USDSEK,20250812,124700,9.640,9.641,9.640,9.641
USDSEK,20250812,124800,9.641,9.641,9.641,9.641
USDSEK,20250812,124900,9.642,9.642,9.642,9.642
USDSEK,20250812,125000,9.642,9.642,9.641,9.641
USDSEK,20250812,125100,9.642,9.642,9.637,9.637
USDSEK,20250812,125200,9.637,9.637,9.637,9.637
USDSEK,20250812,125300,9.638,9.638,9.638,9.638
USDSEK,20250812,125400,9.639,9.639,9.637,9.637
USDSEK,20250812,125500,9.637,9.637,9.637,9.637
USDSEK,20250812,125600,9.638,9.638,9.638,9.638
USDSEK,20250812,125700,9.638,9.639,9.638,9.639
USDSEK,20250812,125800,9.640,9.640,9.639,9.639
USDSEK,20250812,125900,9.640,9.640,9.639,9.640
USDSEK,20250812,130000,9.640,9.640,9.640,9.640
USDSEK,20250812,130100,9.639,9.640,9.639,9.640
USDSEK,20250812,130200,9.640,9.640,9.640,9.640
USDSEK,20250812,130300,9.639,9.639,9.639,9.639
USDSEK,20250812,130400,9.639,9.639,9.638,9.639
USDSEK,20250812,130500,9.640,9.643,9.640,9.642
USDSEK,20250812,130600,9.642,9.642,9.642,9.642
USDSEK,20250812,130700,9.642,9.642,9.642,9.642
USDSEK,20250812,130800,9.642,9.642,9.642,9.642
USDSEK,20250812,130900,9.642,9.643,9.642,9.643
USDSEK,20250812,131000,9.642,9.644,9.642,9.644
USDSEK,20250812,131100,9.643,9.643,9.643,9.643
USDSEK,20250812,131200,9.643,9.644,9.641,9.642
USDSEK,20250812,131300,9.641,9.641,9.640,9.640
USDSEK,20250812,131400,9.640,9.640,9.640,9.640
USDSEK,20250812,131500,9.639,9.642,9.639,9.642
USDSEK,20250812,131600,9.642,9.642,9.642,9.642
USDSEK,20250812,131700,9.642,9.642,9.642,9.642
USDSEK,20250812,131800,9.641,9.641,9.641,9.641
USDSEK,20250812,131900,9.642,9.643,9.642,9.643
USDSEK,20250812,132000,9.643,9.643,9.643,9.643
USDSEK,20250812,132100,9.643,9.644,9.643,9.644
USDSEK,20250812,132200,9.645,9.645,9.644,9.645
USDSEK,20250812,132300,9.644,9.644,9.644,9.644
USDSEK,20250812,132400,9.644,9.645,9.644,9.645
USDSEK,20250812,132500,9.644,9.644,9.644,9.644
USDSEK,20250812,132600,9.644,9.644,9.644,9.644
USDSEK,20250812,132700,9.645,9.646,9.645,9.646
USDSEK,20250812,132800,9.647,9.648,9.647,9.648
USDSEK,20250812,132900,9.647,9.647,9.647,9.647
USDSEK,20250812,133000,9.646,9.646,9.646,9.646
USDSEK,20250812,133100,9.646,9.646,9.645,9.646
USDSEK,20250812,133200,9.645,9.646,9.645,9.646
USDSEK,20250812,133300,9.647,9.649,9.647,9.649
USDSEK,20250812,133400,9.650,9.651,9.650,9.651
USDSEK,20250812,133500,9.650,9.650,9.650,9.650
USDSEK,20250812,133600,9.650,9.650,9.648,9.648
USDSEK,20250812,133700,9.647,9.647,9.644,9.644
USDSEK,20250812,133800,9.645,9.645,9.645,9.645
USDSEK,20250812,133900,9.644,9.644,9.644,9.644
USDSEK,20250812,134000,9.643,9.644,9.643,9.643
USDSEK,20250812,134100,9.644,9.644,9.644,9.644
USDSEK,20250812,134200,9.644,9.644,9.644,9.644
USDSEK,20250812,134300,9.644,9.646,9.644,9.646
USDSEK,20250812,134400,9.647,9.647,9.647,9.647
USDSEK,20250812,134500,9.647,9.648,9.647,9.647
USDSEK,20250812,134600,9.647,9.647,9.647,9.647
USDSEK,20250812,134700,9.646,9.647,9.646,9.647
USDSEK,20250812,134800,9.648,9.648,9.648,9.648
USDSEK,20250812,134900,9.648,9.648,9.648,9.648
USDSEK,20250812,135000,9.649,9.649,9.648,9.648
USDSEK,20250812,135100,9.647,9.647,9.647,9.647
USDSEK,20250812,135200,9.648,9.648,9.648,9.648
USDSEK,20250812,135300,9.648,9.649,9.648,9.648
USDSEK,20250812,135400,9.647,9.647,9.647,9.647
USDSEK,20250812,135500,9.646,9.646,9.643,9.643
USDSEK,20250812,135600,9.642,9.642,9.640,9.640
USDSEK,20250812,135700,9.641,9.642,9.641,9.642
USDSEK,20250812,135800,9.642,9.642,9.641,9.642
USDSEK,20250812,135900,9.643,9.643,9.643,9.643
USDSEK,20250812,140000,9.644,9.644,9.643,9.643
USDSEK,20250812,140100,9.642,9.642,9.640,9.641
USDSEK,20250812,140200,9.642,9.642,9.640,9.640
USDSEK,20250812,140300,9.639,9.639,9.638,9.638
USDSEK,20250812,140400,9.637,9.637,9.636,9.637
USDSEK,20250812,140500,9.637,9.637,9.637,9.637
USDSEK,20250812,140600,9.638,9.639,9.638,9.639
USDSEK,20250812,140700,9.640,9.640,9.639,9.640
USDSEK,20250812,140800,9.641,9.641,9.641,9.641
USDSEK,20250812,140900,9.640,9.640,9.640,9.640
USDSEK,20250812,141000,9.639,9.641,9.639,9.641
USDSEK,20250812,141100,9.640,9.642,9.640,9.642
USDSEK,20250812,141200,9.641,9.641,9.641,9.641
USDSEK,20250812,141300,9.641,9.641,9.639,9.639
USDSEK,20250812,141400,9.638,9.638,9.638,9.638
USDSEK,20250812,141500,9.639,9.639,9.639,9.639
USDSEK,20250812,141600,9.639,9.639,9.639,9.639
USDSEK,20250812,141700,9.639,9.639,9.639,9.639
USDSEK,20250812,141800,9.640,9.641,9.640,9.641
USDSEK,20250812,141900,9.640,9.640,9.640,9.640
USDSEK,20250812,142000,9.641,9.641,9.641,9.641
USDSEK,20250812,142100,9.642,9.642,9.641,9.641
USDSEK,20250812,142200,9.642,9.643,9.642,9.643
USDSEK,20250812,142300,9.642,9.644,9.642,9.643
USDSEK,20250812,142400,9.642,9.643,9.641,9.641
USDSEK,20250812,142500,9.641,9.641,9.641,9.641
USDSEK,20250812,142600,9.642,9.642,9.642,9.642
USDSEK,20250812,142700,9.642,9.645,9.642,9.645
USDSEK,20250812,142800,9.644,9.644,9.643,9.643
USDSEK,20250812,142900,9.642,9.642,9.640,9.640
USDSEK,20250812,143000,9.639,9.639,9.637,9.638
USDSEK,20250812,143100,9.634,9.634,9.602,9.618
USDSEK,20250812,143200,9.616,9.616,9.598,9.598
USDSEK,20250812,143300,9.600,9.609,9.599,9.603
USDSEK,20250812,143400,9.604,9.612,9.604,9.610
USDSEK,20250812,143500,9.611,9.613,9.602,9.603
USDSEK,20250812,143600,9.604,9.608,9.604,9.606
USDSEK,20250812,143700,9.605,9.613,9.605,9.611
USDSEK,20250812,143800,9.610,9.615,9.609,9.615
USDSEK,20250812,143900,9.614,9.615,9.605,9.605
USDSEK,20250812,144000,9.604,9.604,9.594,9.594
USDSEK,20250812,144100,9.593,9.595,9.593,9.594
USDSEK,20250812,144200,9.595,9.596,9.583,9.585
USDSEK,20250812,144300,9.584,9.590,9.584,9.585
USDSEK,20250812,144400,9.586,9.592,9.586,9.591
USDSEK,20250812,144500,9.589,9.596,9.588,9.596
USDSEK,20250812,144600,9.595,9.599,9.595,9.595
USDSEK,20250812,144700,9.596,9.599,9.595,9.599
USDSEK,20250812,144800,9.598,9.598,9.595,9.595
USDSEK,20250812,144900,9.594,9.597,9.593,9.597
USDSEK,20250812,145000,9.596,9.596,9.587,9.587
USDSEK,20250812,145100,9.588,9.597,9.588,9.596
USDSEK,20250812,145200,9.597,9.600,9.596,9.599
USDSEK,20250812,145300,9.598,9.600,9.598,9.599
USDSEK,20250812,145400,9.600,9.604,9.600,9.604
USDSEK,20250812,145500,9.603,9.603,9.596,9.597
USDSEK,20250812,145600,9.596,9.596,9.594,9.594
USDSEK,20250812,145700,9.593,9.597,9.593,9.596
USDSEK,20250812,145800,9.597,9.600,9.597,9.597
USDSEK,20250812,145900,9.596,9.597,9.594,9.595
USDSEK,20250812,150000,9.594,9.595,9.592,9.594
USDSEK,20250812,150100,9.595,9.597,9.590,9.592
USDSEK,20250812,150200,9.591,9.593,9.590,9.593
USDSEK,20250812,150300,9.594,9.596,9.593,9.594
USDSEK,20250812,150400,9.593,9.594,9.592,9.594
USDSEK,20250812,150500,9.595,9.595,9.594,9.595
USDSEK,20250812,150600,9.596,9.601,9.596,9.599
USDSEK,20250812,150700,9.598,9.601,9.598,9.601
USDSEK,20250812,150800,9.602,9.607,9.601,9.606
USDSEK,20250812,150900,9.605,9.605,9.602,9.605
USDSEK,20250812,151000,9.604,9.604,9.599,9.599
USDSEK,20250812,151100,9.598,9.599,9.597,9.599
USDSEK,20250812,151200,9.598,9.600,9.598,9.599
USDSEK,20250812,151300,9.600,9.601,9.599,9.601
USDSEK,20250812,151400,9.602,9.602,9.597,9.598
USDSEK,20250812,151500,9.599,9.599,9.598,9.598
USDSEK,20250812,151600,9.597,9.598,9.595,9.597
USDSEK,20250812,151700,9.596,9.596,9.592,9.593
USDSEK,20250812,151800,9.592,9.592,9.591,9.592
USDSEK,20250812,151900,9.593,9.596,9.593,9.596
USDSEK,20250812,152000,9.597,9.601,9.597,9.601
USDSEK,20250812,152100,9.602,9.605,9.601,9.605
USDSEK,20250812,152200,9.604,9.608,9.603,9.607
USDSEK,20250812,152300,9.606,9.608,9.604,9.605
USDSEK,20250812,152400,9.606,9.611,9.606,9.610
USDSEK,20250812,152500,9.609,9.611,9.608,9.608
USDSEK,20250812,152600,9.607,9.609,9.607,9.608
USDSEK,20250812,152700,9.609,9.611,9.609,9.611
USDSEK,20250812,152800,9.612,9.613,9.612,9.613
USDSEK,20250812,152900,9.612,9.612,9.609,9.609
USDSEK,20250812,153000,9.610,9.611,9.610,9.611
USDSEK,20250812,153100,9.610,9.611,9.609,9.609
USDSEK,20250812,153200,9.610,9.615,9.610,9.613
USDSEK,20250812,153300,9.612,9.613,9.609,9.609
USDSEK,20250812,153400,9.610,9.610,9.606,9.606
USDSEK,20250812,153500,9.605,9.606,9.605,9.606
USDSEK,20250812,153600,9.607,9.610,9.607,9.608
USDSEK,20250812,153700,9.609,9.611,9.608,9.611
USDSEK,20250812,153800,9.612,9.612,9.612,9.612
USDSEK,20250812,153900,9.611,9.612,9.610,9.610
USDSEK,20250812,154000,9.609,9.611,9.608,9.609
USDSEK,20250812,154100,9.610,9.612,9.610,9.610
USDSEK,20250812,154200,9.609,9.609,9.606,9.606
USDSEK,20250812,154300,9.607,9.607,9.605,9.605
USDSEK,20250812,154400,9.606,9.606,9.604,9.604
USDSEK,20250812,154500,9.603,9.603,9.587,9.587
USDSEK,20250812,154600,9.583,9.591,9.576,9.591
USDSEK,20250812,154700,9.590,9.590,9.581,9.583
USDSEK,20250812,154800,9.582,9.596,9.582,9.595
USDSEK,20250812,154900,9.596,9.601,9.593,9.593
USDSEK,20250812,155000,9.594,9.595,9.590,9.594
USDSEK,20250812,155100,9.595,9.601,9.595,9.601
USDSEK,20250812,155200,9.600,9.600,9.595,9.600
USDSEK,20250812,155300,9.599,9.601,9.598,9.600
USDSEK,20250812,155400,9.599,9.599,9.595,9.595
USDSEK,20250812,155500,9.594,9.595,9.592,9.595
USDSEK,20250812,155600,9.594,9.594,9.589,9.589
USDSEK,20250812,155700,9.590,9.594,9.590,9.591
USDSEK,20250812,155800,9.590,9.591,9.589,9.589
USDSEK,20250812,155900,9.590,9.591,9.589,9.590
USDSEK,20250812,160000,9.591,9.591,9.587,9.588
USDSEK,20250812,160100,9.587,9.587,9.584,9.585
USDSEK,20250812,160200,9.586,9.587,9.583,9.583
USDSEK,20250812,160300,9.582,9.582,9.577,9.578
USDSEK,20250812,160400,9.579,9.580,9.578,9.580
USDSEK,20250812,160500,9.579,9.580,9.578,9.579
USDSEK,20250812,160600,9.578,9.579,9.577,9.577
USDSEK,20250812,160700,9.578,9.579,9.578,9.578
USDSEK,20250812,160800,9.579,9.580,9.578,9.579
USDSEK,20250812,160900,9.578,9.578,9.573,9.575
USDSEK,20250812,161000,9.576,9.581,9.576,9.581
USDSEK,20250812,161100,9.580,9.582,9.580,9.581
USDSEK,20250812,161200,9.580,9.582,9.580,9.582
USDSEK,20250812,161300,9.583,9.583,9.582,9.582
USDSEK,20250812,161400,9.582,9.583,9.581,9.582
USDSEK,20250812,161500,9.583,9.584,9.582,9.584
USDSEK,20250812,161600,9.583,9.585,9.583,9.585
USDSEK,20250812,161700,9.586,9.588,9.582,9.582
USDSEK,20250812,161800,9.583,9.583,9.580,9.580
USDSEK,20250812,161900,9.579,9.580,9.579,9.580
USDSEK,20250812,162000,9.581,9.583,9.580,9.581
USDSEK,20250812,162100,9.580,9.582,9.580,9.581
USDSEK,20250812,162200,9.580,9.580,9.579,9.579
USDSEK,20250812,162300,9.578,9.580,9.578,9.580
USDSEK,20250812,162400,9.579,9.579,9.573,9.575
USDSEK,20250812,162500,9.574,9.574,9.572,9.573
USDSEK,20250812,162600,9.574,9.575,9.574,9.574
USDSEK,20250812,162700,9.575,9.575,9.573,9.573
USDSEK,20250812,162800,9.574,9.576,9.574,9.576
USDSEK,20250812,162900,9.576,9.577,9.576,9.577
USDSEK,20250812,163000,9.578,9.580,9.578,9.580
USDSEK,20250812,163100,9.581,9.582,9.578,9.578
USDSEK,20250812,163200,9.579,9.579,9.578,9.578
USDSEK,20250812,163300,9.577,9.577,9.573,9.573
USDSEK,20250812,163400,9.574,9.575,9.573,9.573
USDSEK,20250812,163500,9.574,9.575,9.572,9.572
USDSEK,20250812,163600,9.573,9.574,9.572,9.574
USDSEK,20250812,163700,9.573,9.573,9.568,9.568
USDSEK,20250812,163800,9.567,9.568,9.566,9.568
USDSEK,20250812,163900,9.569,9.569,9.569,9.569
USDSEK,20250812,164000,9.570,9.570,9.567,9.567
USDSEK,20250812,164100,9.568,9.570,9.567,9.570
USDSEK,20250812,164200,9.569,9.569,9.568,9.568
USDSEK,20250812,164300,9.567,9.568,9.567,9.568
USDSEK,20250812,164400,9.567,9.567,9.566,9.566
USDSEK,20250812,164500,9.566,9.567,9.566,9.566
USDSEK,20250812,164600,9.567,9.568,9.565,9.565
USDSEK,20250812,164700,9.566,9.568,9.566,9.568
USDSEK,20250812,164800,9.569,9.569,9.564,9.564
USDSEK,20250812,164900,9.563,9.563,9.562,9.562
USDSEK,20250812,165000,9.561,9.563,9.560,9.563
USDSEK,20250812,165100,9.564,9.566,9.564,9.566
USDSEK,20250812,165200,9.565,9.565,9.565,9.565
USDSEK,20250812,165300,9.565,9.567,9.563,9.567
USDSEK,20250812,165400,9.567,9.567,9.567,9.567
USDSEK,20250812,165500,9.568,9.569,9.568,9.569
USDSEK,20250812,165600,9.568,9.568,9.567,9.567
USDSEK,20250812,165700,9.566,9.567,9.565,9.566
USDSEK,20250812,165800,9.565,9.569,9.565,9.568
USDSEK,20250812,165900,9.567,9.567,9.562,9.563
USDSEK,20250812,170000,9.564,9.566,9.564,9.566
USDSEK,20250812,170100,9.567,9.569,9.567,9.569
USDSEK,20250812,170200,9.569,9.569,9.569,9.569
USDSEK,20250812,170300,9.570,9.570,9.568,9.570
USDSEK,20250812,170400,9.569,9.569,9.564,9.564
USDSEK,20250812,170500,9.563,9.563,9.560,9.561
USDSEK,20250812,170600,9.560,9.560,9.558,9.559
USDSEK,20250812,170700,9.560,9.560,9.559,9.559
USDSEK,20250812,170800,9.558,9.560,9.558,9.560
USDSEK,20250812,170900,9.561,9.562,9.561,9.562
USDSEK,20250812,171000,9.561,9.562,9.560,9.562
USDSEK,20250812,171100,9.561,9.561,9.560,9.560
USDSEK,20250812,171200,9.561,9.561,9.560,9.560
USDSEK,20250812,171300,9.561,9.561,9.560,9.560
USDSEK,20250812,171400,9.560,9.560,9.560,9.560
USDSEK,20250812,171500,9.561,9.563,9.561,9.563
USDSEK,20250812,171600,9.563,9.563,9.561,9.561
USDSEK,20250812,171700,9.561,9.562,9.561,9.562
USDSEK,20250812,171800,9.562,9.562,9.562,9.562
USDSEK,20250812,171900,9.562,9.562,9.562,9.562
USDSEK,20250812,172000,9.562,9.562,9.562,9.562
USDSEK,20250812,172100,9.561,9.561,9.561,9.561
USDSEK,20250812,172200,9.561,9.561,9.559,9.559
USDSEK,20250812,172300,9.560,9.560,9.559,9.560
USDSEK,20250812,172400,9.559,9.560,9.558,9.558
USDSEK,20250812,172500,9.557,9.557,9.553,9.553
USDSEK,20250812,172600,9.552,9.553,9.551,9.552
USDSEK,20250812,172700,9.551,9.551,9.548,9.548
USDSEK,20250812,172800,9.547,9.547,9.543,9.543
USDSEK,20250812,172900,9.544,9.544,9.542,9.542
USDSEK,20250812,173000,9.541,9.541,9.539,9.540
USDSEK,20250812,173100,9.541,9.541,9.537,9.539
USDSEK,20250812,173200,9.538,9.543,9.538,9.543
USDSEK,20250812,173300,9.542,9.547,9.542,9.547
USDSEK,20250812,173400,9.548,9.551,9.548,9.551
USDSEK,20250812,173500,9.552,9.552,9.548,9.548
USDSEK,20250812,173600,9.547,9.547,9.541,9.541
USDSEK,20250812,173700,9.540,9.541,9.540,9.540
USDSEK,20250812,173800,9.539,9.539,9.537,9.538
USDSEK,20250812,173900,9.539,9.539,9.537,9.538
USDSEK,20250812,174000,9.537,9.537,9.535,9.535
USDSEK,20250812,174100,9.534,9.534,9.532,9.532
USDSEK,20250812,174200,9.531,9.532,9.530,9.532
USDSEK,20250812,174300,9.531,9.531,9.530,9.530
USDSEK,20250812,174400,9.531,9.531,9.529,9.530
USDSEK,20250812,174500,9.531,9.532,9.529,9.532
USDSEK,20250812,174600,9.533,9.537,9.533,9.537
USDSEK,20250812,174700,9.536,9.536,9.535,9.535
USDSEK,20250812,174800,9.534,9.535,9.534,9.534
USDSEK,20250812,174900,9.535,9.537,9.535,9.537
USDSEK,20250812,175000,9.538,9.542,9.538,9.542
USDSEK,20250812,175100,9.542,9.542,9.542,9.542
USDSEK,20250812,175200,9.541,9.541,9.536,9.537
USDSEK,20250812,175300,9.538,9.542,9.538,9.542
USDSEK,20250812,175400,9.543,9.546,9.543,9.545
USDSEK,20250812,175500,9.546,9.546,9.544,9.545
USDSEK,20250812,175600,9.546,9.548,9.546,9.548
USDSEK,20250812,175700,9.549,9.551,9.549,9.551
USDSEK,20250812,175800,9.552,9.555,9.552,9.555
USDSEK,20250812,175900,9.556,9.556,9.553,9.553
USDSEK,20250812,180000,9.552,9.553,9.552,9.553
USDSEK,20250812,180100,9.554,9.554,9.549,9.551
USDSEK,20250812,180200,9.552,9.553,9.550,9.550
USDSEK,20250812,180300,9.551,9.554,9.551,9.554
USDSEK,20250812,180400,9.553,9.554,9.550,9.550
USDSEK,20250812,180500,9.551,9.553,9.550,9.553
USDSEK,20250812,180600,9.554,9.554,9.554,9.554
USDSEK,20250812,180700,9.554,9.555,9.554,9.555
USDSEK,20250812,180800,9.554,9.555,9.553,9.555
USDSEK,20250812,180900,9.556,9.559,9.556,9.559
USDSEK,20250812,181000,9.558,9.560,9.557,9.560
USDSEK,20250812,181100,9.559,9.559,9.557,9.557
USDSEK,20250812,181200,9.556,9.559,9.556,9.558
USDSEK,20250812,181300,9.557,9.560,9.557,9.560
USDSEK,20250812,181400,9.561,9.561,9.559,9.559
USDSEK,20250812,181500,9.558,9.558,9.557,9.557
USDSEK,20250812,181600,9.557,9.559,9.557,9.557
USDSEK,20250812,181700,9.556,9.558,9.556,9.558
USDSEK,20250812,181800,9.559,9.559,9.555,9.556
USDSEK,20250812,181900,9.555,9.556,9.555,9.555
USDSEK,20250812,182000,9.554,9.557,9.554,9.557
USDSEK,20250812,182100,9.556,9.556,9.553,9.554
USDSEK,20250812,182200,9.553,9.553,9.548,9.549
USDSEK,20250812,182300,9.548,9.548,9.547,9.547
USDSEK,20250812,182400,9.546,9.547,9.545,9.546
USDSEK,20250812,182500,9.545,9.545,9.544,9.544
USDSEK,20250812,182600,9.545,9.545,9.541,9.541
USDSEK,20250812,182700,9.540,9.541,9.540,9.540
USDSEK,20250812,182800,9.540,9.540,9.540,9.540
USDSEK,20250812,182900,9.540,9.540,9.537,9.537
USDSEK,20250812,183000,9.538,9.538,9.537,9.537
USDSEK,20250812,183100,9.537,9.538,9.537,9.537
USDSEK,20250812,183200,9.538,9.538,9.538,9.538
USDSEK,20250812,183300,9.539,9.539,9.537,9.537
USDSEK,20250812,183400,9.536,9.537,9.536,9.537
USDSEK,20250812,183500,9.536,9.536,9.535,9.535
USDSEK,20250812,183600,9.534,9.535,9.534,9.535
USDSEK,20250812,183700,9.536,9.536,9.536,9.536
USDSEK,20250812,183800,9.536,9.536,9.536,9.536
USDSEK,20250812,183900,9.536,9.536,9.535,9.535
USDSEK,20250812,184000,9.535,9.535,9.533,9.533
USDSEK,20250812,184100,9.532,9.532,9.532,9.532
USDSEK,20250812,184200,9.533,9.536,9.533,9.535
USDSEK,20250812,184300,9.534,9.536,9.534,9.536
USDSEK,20250812,184400,9.536,9.537,9.536,9.537
USDSEK,20250812,184500,9.538,9.538,9.538,9.538
USDSEK,20250812,184600,9.539,9.540,9.539,9.539
USDSEK,20250812,184700,9.538,9.539,9.538,9.539
USDSEK,20250812,184800,9.540,9.540,9.537,9.537
USDSEK,20250812,184900,9.537,9.537,9.537,9.537
USDSEK,20250812,185000,9.536,9.536,9.534,9.534
USDSEK,20250812,185100,9.533,9.534,9.533,9.534
USDSEK,20250812,185200,9.533,9.534,9.533,9.534
USDSEK,20250812,185300,9.533,9.533,9.533,9.533
USDSEK,20250812,185400,9.533,9.533,9.532,9.532
USDSEK,20250812,185500,9.533,9.535,9.533,9.535
USDSEK,20250812,185600,9.534,9.535,9.534,9.535
USDSEK,20250812,185700,9.536,9.536,9.536,9.536
USDSEK,20250812,185800,9.537,9.537,9.537,9.537
USDSEK,20250812,185900,9.537,9.537,9.537,9.537
USDSEK,20250812,190000,9.537,9.538,9.537,9.538
USDSEK,20250812,190100,9.539,9.544,9.539,9.541
USDSEK,20250812,190200,9.540,9.544,9.540,9.544
USDSEK,20250812,190300,9.543,9.543,9.543,9.543
USDSEK,20250812,190400,9.543,9.545,9.543,9.544
USDSEK,20250812,190500,9.543,9.544,9.543,9.544
USDSEK,20250812,190600,9.544,9.544,9.544,9.544
USDSEK,20250812,190700,9.543,9.545,9.543,9.545
USDSEK,20250812,190800,9.544,9.544,9.543,9.544
USDSEK,20250812,190900,9.543,9.543,9.542,9.543
USDSEK,20250812,191000,9.542,9.543,9.542,9.543
USDSEK,20250812,191100,9.542,9.544,9.542,9.543
USDSEK,20250812,191200,9.543,9.543,9.543,9.543
USDSEK,20250812,191300,9.543,9.544,9.543,9.544
USDSEK,20250812,191400,9.543,9.543,9.543,9.543
USDSEK,20250812,191500,9.543,9.543,9.542,9.542
USDSEK,20250812,191600,9.541,9.542,9.541,9.541
USDSEK,20250812,191700,9.540,9.541,9.540,9.541
USDSEK,20250812,191800,9.541,9.541,9.541,9.541
USDSEK,20250812,191900,9.541,9.541,9.541,9.541
USDSEK,20250812,192000,9.542,9.542,9.541,9.541
USDSEK,20250812,192100,9.540,9.540,9.540,9.540
USDSEK,20250812,192200,9.540,9.540,9.539,9.539
USDSEK,20250812,192300,9.539,9.539,9.538,9.538
USDSEK,20250812,192400,9.539,9.543,9.539,9.543
USDSEK,20250812,192500,9.544,9.544,9.540,9.540
USDSEK,20250812,192600,9.539,9.539,9.539,9.539
USDSEK,20250812,192700,9.539,9.540,9.539,9.540
USDSEK,20250812,192800,9.540,9.540,9.540,9.540
USDSEK,20250812,192900,9.539,9.540,9.539,9.539
USDSEK,20250812,193000,9.539,9.539,9.539,9.539
USDSEK,20250812,193100,9.539,9.539,9.538,9.538
USDSEK,20250812,193200,9.537,9.538,9.537,9.538
USDSEK,20250812,193300,9.538,9.538,9.538,9.538
USDSEK,20250812,193400,9.539,9.539,9.536,9.537
USDSEK,20250812,193500,9.538,9.539,9.538,9.539
USDSEK,20250812,193600,9.539,9.540,9.539,9.540
USDSEK,20250812,193700,9.539,9.541,9.539,9.541
USDSEK,20250812,193800,9.540,9.541,9.540,9.541
USDSEK,20250812,193900,9.541,9.541,9.541,9.541
USDSEK,20250812,194000,9.540,9.540,9.539,9.540
USDSEK,20250812,194100,9.540,9.540,9.540,9.540
USDSEK,20250812,194200,9.540,9.540,9.540,9.540
USDSEK,20250812,194300,9.540,9.540,9.539,9.539
USDSEK,20250812,194400,9.539,9.539,9.539,9.539
USDSEK,20250812,194500,9.538,9.538,9.538,9.538
USDSEK,20250812,194600,9.537,9.537,9.536,9.536
USDSEK,20250812,194700,9.536,9.537,9.536,9.537
USDSEK,20250812,194800,9.537,9.537,9.537,9.537
USDSEK,20250812,194900,9.538,9.538,9.538,9.538
USDSEK,20250812,195000,9.538,9.539,9.538,9.539
USDSEK,20250812,195100,9.538,9.540,9.538,9.540
USDSEK,20250812,195200,9.539,9.539,9.538,9.538
USDSEK,20250812,195300,9.539,9.540,9.539,9.540
USDSEK,20250812,195400,9.540,9.540,9.539,9.539
USDSEK,20250812,195500,9.538,9.540,9.538,9.540
USDSEK,20250812,195600,9.540,9.541,9.540,9.541
USDSEK,20250812,195700,9.541,9.542,9.541,9.542
USDSEK,20250812,195800,9.542,9.542,9.541,9.541
USDSEK,20250812,195900,9.542,9.542,9.542,9.542
USDSEK,20250812,200000,9.542,9.542,9.542,9.542
USDSEK,20250812,200100,9.543,9.544,9.543,9.544
USDSEK,20250812,200200,9.544,9.544,9.543,9.543
USDSEK,20250812,200300,9.542,9.542,9.541,9.541
USDSEK,20250812,200400,9.540,9.540,9.540,9.540
USDSEK,20250812,200500,9.540,9.540,9.538,9.538
USDSEK,20250812,200600,9.537,9.537,9.537,9.537
USDSEK,20250812,200700,9.536,9.536,9.536,9.536
USDSEK,20250812,200800,9.537,9.538,9.537,9.538
USDSEK,20250812,200900,9.538,9.540,9.538,9.540
USDSEK,20250812,201000,9.540,9.540,9.540,9.540
USDSEK,20250812,201100,9.541,9.542,9.541,9.542
USDSEK,20250812,201200,9.543,9.543,9.542,9.542
USDSEK,20250812,201300,9.542,9.542,9.542,9.542
USDSEK,20250812,201400,9.542,9.543,9.542,9.543
USDSEK,20250812,201500,9.544,9.544,9.543,9.543
USDSEK,20250812,201600,9.544,9.544,9.543,9.543
USDSEK,20250812,201700,9.542,9.543,9.542,9.542
USDSEK,20250812,201800,9.542,9.544,9.542,9.544
USDSEK,20250812,201900,9.545,9.545,9.545,9.545
USDSEK,20250812,202000,9.546,9.546,9.545,9.545
USDSEK,20250812,202100,9.546,9.547,9.546,9.546
USDSEK,20250812,202200,9.546,9.546,9.546,9.546
USDSEK,20250812,202300,9.547,9.547,9.546,9.547
USDSEK,20250812,202400,9.547,9.548,9.547,9.548
USDSEK,20250812,202500,9.548,9.548,9.548,9.548
USDSEK,20250812,202600,9.547,9.547,9.547,9.547
USDSEK,20250812,202700,9.547,9.548,9.547,9.548
USDSEK,20250812,202800,9.547,9.548,9.547,9.548
USDSEK,20250812,202900,9.549,9.549,9.548,9.548
USDSEK,20250812,203000,9.549,9.550,9.549,9.550
USDSEK,20250812,203100,9.550,9.551,9.549,9.549
USDSEK,20250812,203200,9.548,9.548,9.547,9.547
USDSEK,20250812,203300,9.547,9.548,9.547,9.547
USDSEK,20250812,203400,9.547,9.547,9.547,9.547
USDSEK,20250812,203500,9.548,9.548,9.547,9.547
USDSEK,20250812,203600,9.548,9.548,9.548,9.548
USDSEK,20250812,203700,9.549,9.549,9.549,9.549
USDSEK,20250812,203800,9.550,9.551,9.550,9.550
USDSEK,20250812,203900,9.551,9.551,9.550,9.550
USDSEK,20250812,204000,9.549,9.550,9.549,9.550
USDSEK,20250812,204100,9.549,9.550,9.549,9.550
USDSEK,20250812,204200,9.550,9.550,9.550,9.550
USDSEK,20250812,204300,9.550,9.551,9.550,9.551
USDSEK,20250812,204400,9.552,9.552,9.551,9.551
USDSEK,20250812,204500,9.551,9.551,9.551,9.551
USDSEK,20250812,204600,9.551,9.551,9.551,9.551
USDSEK,20250812,204700,9.550,9.551,9.550,9.551
USDSEK,20250812,204800,9.550,9.550,9.550,9.550
USDSEK,20250812,204900,9.551,9.551,9.551,9.551
USDSEK,20250812,205000,9.551,9.551,9.550,9.550
USDSEK,20250812,205100,9.551,9.551,9.551,9.551
USDSEK,20250812,205200,9.551,9.551,9.551,9.551
USDSEK,20250812,205300,9.551,9.551,9.551,9.551
USDSEK,20250812,205400,9.550,9.550,9.549,9.549
USDSEK,20250812,205500,9.548,9.548,9.548,9.548
USDSEK,20250812,205600,9.548,9.548,9.547,9.548
USDSEK,20250812,205700,9.549,9.549,9.549,9.549
USDSEK,20250812,205800,9.550,9.550,9.548,9.548
USDSEK,20250812,205900,9.549,9.549,9.548,9.549
USDSEK,20250812,210000,9.548,9.549,9.547,9.547
USDSEK,20250812,210100,9.546,9.547,9.546,9.547
USDSEK,20250812,210200,9.548,9.549,9.548,9.549
USDSEK,20250812,210300,9.549,9.549,9.549,9.549
USDSEK,20250812,210400,9.548,9.548,9.548,9.548
USDSEK,20250812,210500,9.548,9.548,9.548,9.548
USDSEK,20250812,210600,9.548,9.549,9.548,9.549
USDSEK,20250812,210700,9.550,9.551,9.550,9.551
USDSEK,20250812,210800,9.552,9.552,9.552,9.552
USDSEK,20250812,210900,9.552,9.552,9.551,9.551
USDSEK,20250812,211000,9.552,9.552,9.552,9.552
USDSEK,20250812,211100,9.553,9.553,9.553,9.553
USDSEK,20250812,211200,9.553,9.553,9.553,9.553
USDSEK,20250812,211300,9.553,9.553,9.552,9.552
USDSEK,20250812,211400,9.552,9.552,9.551,9.551
USDSEK,20250812,211500,9.551,9.551,9.550,9.550
USDSEK,20250812,211600,9.550,9.551,9.550,9.551
USDSEK,20250812,211700,9.552,9.552,9.551,9.551
USDSEK,20250812,211800,9.550,9.550,9.549,9.549
USDSEK,20250812,211900,9.548,9.548,9.547,9.547
USDSEK,20250812,212000,9.548,9.548,9.547,9.547
USDSEK,20250812,212100,9.548,9.550,9.548,9.550
USDSEK,20250812,212200,9.549,9.549,9.549,9.549
USDSEK,20250812,212300,9.549,9.551,9.549,9.551
USDSEK,20250812,212400,9.550,9.550,9.550,9.550
USDSEK,20250812,212500,9.550,9.550,9.549,9.549
USDSEK,20250812,212600,9.550,9.550,9.550,9.550
USDSEK,20250812,212700,9.550,9.550,9.550,9.550
USDSEK,20250812,212800,9.549,9.549,9.549,9.549
USDSEK,20250812,212900,9.548,9.549,9.548,9.549
USDSEK,20250812,213000,9.548,9.548,9.548,9.548
USDSEK,20250812,213100,9.548,9.548,9.547,9.547
USDSEK,20250812,213200,9.547,9.547,9.547,9.547
USDSEK,20250812,213300,9.547,9.547,9.547,9.547
USDSEK,20250812,213400,9.547,9.547,9.547,9.547
USDSEK,20250812,213500,9.547,9.547,9.547,9.547
USDSEK,20250812,213600,9.546,9.546,9.545,9.545
USDSEK,20250812,213700,9.545,9.545,9.545,9.545
USDSEK,20250812,213800,9.544,9.545,9.544,9.544
USDSEK,20250812,213900,9.545,9.545,9.545,9.545
USDSEK,20250812,214000,9.545,9.545,9.545,9.545
USDSEK,20250812,214100,9.546,9.548,9.546,9.548
USDSEK,20250812,214200,9.549,9.549,9.549,9.549
USDSEK,20250812,214300,9.549,9.549,9.547,9.547
USDSEK,20250812,214400,9.546,9.546,9.546,9.546
USDSEK,20250812,214500,9.546,9.547,9.546,9.547
USDSEK,20250812,214600,9.547,9.547,9.546,9.546
USDSEK,20250812,214700,9.547,9.547,9.547,9.547
USDSEK,20250812,214800,9.547,9.547,9.547,9.547
USDSEK,20250812,214900,9.546,9.546,9.546,9.546
USDSEK,20250812,215000,9.546,9.547,9.546,9.547
USDSEK,20250812,215100,9.547,9.547,9.547,9.547
USDSEK,20250812,215200,9.546,9.546,9.546,9.546
USDSEK,20250812,215300,9.546,9.546,9.545,9.546
USDSEK,20250812,215400,9.547,9.547,9.547,9.547
USDSEK,20250812,215500,9.547,9.547,9.547,9.547
USDSEK,20250812,215600,9.548,9.548,9.547,9.547
USDSEK,20250812,215700,9.546,9.546,9.546,9.546
USDSEK,20250812,215800,9.546,9.546,9.545,9.545
USDSEK,20250812,215900,9.545,9.545,9.545,9.545
USDSEK,20250812,220000,9.546,9.546,9.545,9.545
USDSEK,20250812,220100,9.544,9.544,9.544,9.544
USDSEK,20250812,220200,9.543,9.545,9.543,9.545
USDSEK,20250812,220300,9.545,9.545,9.545,9.545
USDSEK,20250812,220400,9.546,9.546,9.546,9.546
USDSEK,20250812,220500,9.546,9.547,9.546,9.547
USDSEK,20250812,220600,9.547,9.547,9.547,9.547
USDSEK,20250812,220700,9.546,9.546,9.546,9.546
USDSEK,20250812,220800,9.546,9.546,9.546,9.546
USDSEK,20250812,220900,9.546,9.546,9.546,9.546
USDSEK,20250812,221000,9.546,9.546,9.546,9.546
USDSEK,20250812,221100,9.546,9.546,9.546,9.546
USDSEK,20250812,221200,9.546,9.546,9.546,9.546
USDSEK,20250812,221300,9.546,9.546,9.546,9.546
USDSEK,20250812,221400,9.546,9.546,9.546,9.546
USDSEK,20250812,221500,9.546,9.546,9.544,9.546
USDSEK,20250812,221600,9.547,9.547,9.547,9.547
USDSEK,20250812,221700,9.547,9.547,9.546,9.546
USDSEK,20250812,221800,9.547,9.547,9.547,9.547
USDSEK,20250812,221900,9.547,9.547,9.546,9.547
USDSEK,20250812,222000,9.547,9.547,9.546,9.546
USDSEK,20250812,222100,9.546,9.546,9.546,9.546
USDSEK,20250812,222200,9.546,9.546,9.546,9.546
USDSEK,20250812,222300,9.546,9.546,9.546,9.546
USDSEK,20250812,222400,9.546,9.546,9.546,9.546
USDSEK,20250812,222500,9.547,9.547,9.547,9.547
USDSEK,20250812,222600,9.547,9.547,9.547,9.547
USDSEK,20250812,222700,9.547,9.547,9.547,9.547
USDSEK,20250812,222800,9.546,9.546,9.546,9.546
USDSEK,20250812,222900,9.546,9.546,9.546,9.546
USDSEK,20250812,223000,9.547,9.547,9.546,9.546
USDSEK,20250812,223100,9.547,9.547,9.547,9.547
USDSEK,20250812,223200,9.547,9.547,9.546,9.546
USDSEK,20250812,223300,9.546,9.546,9.546,9.546
USDSEK,20250812,223400,9.546,9.546,9.546,9.546
USDSEK,20250812,223500,9.547,9.547,9.547,9.547
USDSEK,20250812,223600,9.548,9.548,9.547,9.547
USDSEK,20250812,223700,9.547,9.547,9.547,9.547
USDSEK,20250812,223800,9.547,9.547,9.547,9.547
USDSEK,20250812,223900,9.547,9.547,9.547,9.547
USDSEK,20250812,224000,9.546,9.547,9.546,9.547
USDSEK,20250812,224100,9.547,9.547,9.547,9.547
USDSEK,20250812,224200,9.547,9.547,9.547,9.547
USDSEK,20250812,224300,9.547,9.547,9.547,9.547
USDSEK,20250812,224400,9.546,9.546,9.546,9.546
USDSEK,20250812,224500,9.546,9.546,9.546,9.546
USDSEK,20250812,224600,9.545,9.545,9.545,9.545
USDSEK,20250812,224700,9.545,9.545,9.545,9.545
USDSEK,20250812,224800,9.545,9.545,9.544,9.545
USDSEK,20250812,224900,9.545,9.545,9.545,9.545
USDSEK,20250812,225000,9.545,9.545,9.545,9.545
USDSEK,20250812,225100,9.545,9.549,9.545,9.548
USDSEK,20250812,225200,9.548,9.549,9.548,9.549
USDSEK,20250812,225300,9.548,9.548,9.546,9.547
USDSEK,20250812,225400,9.547,9.547,9.547,9.547
USDSEK,20250812,225500,9.548,9.548,9.547,9.547
USDSEK,20250812,225600,9.547,9.548,9.547,9.548
USDSEK,20250812,225700,9.547,9.547,9.546,9.546
USDSEK,20250812,225800,9.546,9.546,9.546,9.546
USDSEK,20250812,225900,9.546,9.546,9.546,9.546
USDSEK,20250812,230000,9.547,9.547,9.544,9.545
USDSEK,20250812,230100,9.545,9.545,9.545,9.545
USDSEK,20250812,230200,9.545,9.545,9.545,9.545
USDSEK,20250812,230300,9.545,9.545,9.545,9.545
USDSEK,20250812,230400,9.545,9.545,9.545,9.545
USDSEK,20250812,230500,9.545,9.545,9.545,9.545
USDSEK,20250812,230600,9.545,9.545,9.545,9.545
USDSEK,20250812,230700,9.545,9.545,9.545,9.545
USDSEK,20250812,230800,9.545,9.545,9.545,9.545
USDSEK,20250812,230900,9.547,9.547,9.547,9.547
USDSEK,20250812,231000,9.547,9.547,9.547,9.547
USDSEK,20250812,231100,9.547,9.547,9.547,9.547
USDSEK,20250812,231200,9.547,9.547,9.547,9.547
USDSEK,20250812,231300,9.547,9.547,9.547,9.547
USDSEK,20250812,231400,9.547,9.547,9.545,9.545
USDSEK,20250812,231500,9.545,9.545,9.545,9.545
USDSEK,20250812,231600,9.545,9.545,9.545,9.545
USDSEK,20250812,231700,9.545,9.545,9.545,9.545
USDSEK,20250812,231800,9.545,9.545,9.545,9.545
USDSEK,20250812,231900,9.545,9.545,9.545,9.545
USDSEK,20250812,232000,9.545,9.545,9.545,9.545
USDSEK,20250812,232100,9.545,9.545,9.545,9.545
USDSEK,20250812,232200,9.545,9.545,9.545,9.545
USDSEK,20250812,232300,9.545,9.545,9.545,9.545
USDSEK,20250812,232400,9.547,9.547,9.547,9.547
USDSEK,20250812,232500,9.545,9.545,9.545,9.545
USDSEK,20250812,232600,9.545,9.545,9.545,9.545
USDSEK,20250812,232700,9.545,9.545,9.545,9.545
USDSEK,20250812,232800,9.545,9.545,9.545,9.545
USDSEK,20250812,232900,9.545,9.545,9.545,9.545
USDSEK,20250812,233000,9.545,9.545,9.545,9.545
USDSEK,20250812,233100,9.545,9.545,9.545,9.545
USDSEK,20250812,233200,9.545,9.545,9.545,9.545
USDSEK,20250812,233300,9.545,9.545,9.545,9.545
USDSEK,20250812,233400,9.545,9.545,9.545,9.545
USDSEK,20250812,233500,9.545,9.545,9.545,9.545
USDSEK,20250812,233600,9.545,9.545,9.545,9.545
USDSEK,20250812,233700,9.545,9.545,9.545,9.545
USDSEK,20250812,233800,9.545,9.545,9.545,9.545
USDSEK,20250812,233900,9.545,9.545,9.545,9.545
USDSEK,20250812,234000,9.545,9.545,9.545,9.545
USDSEK,20250812,234100,9.545,9.545,9.545,9.545
USDSEK,20250812,234200,9.550,9.551,9.550,9.551
USDSEK,20250812,234300,9.551,9.551,9.551,9.551
USDSEK,20250812,234400,9.551,9.551,9.551,9.551
USDSEK,20250812,234500,9.551,9.551,9.551,9.551
USDSEK,20250812,234600,9.551,9.551,9.551,9.551
USDSEK,20250812,234700,9.551,9.551,9.551,9.551
USDSEK,20250812,234800,9.551,9.551,9.551,9.551
USDSEK,20250812,234900,9.551,9.551,9.551,9.551
USDSEK,20250812,235000,9.551,9.551,9.551,9.551
USDSEK,20250812,235100,9.551,9.551,9.548,9.548
USDSEK,20250812,235200,9.550,9.550,9.548,9.548
USDSEK,20250812,235300,9.548,9.548,9.548,9.548
USDSEK,20250812,235400,9.548,9.548,9.548,9.548
USDSEK,20250812,235500,9.548,9.548,9.548,9.548
USDSEK,20250812,235600,9.548,9.548,9.548,9.548
USDSEK,20250812,235700,9.547,9.547,9.547,9.547
USDSEK,20250812,235800,9.548,9.548,9.547,9.547
USDSEK,20250812,235900,9.547,9.547,9.547,9.547
USDSEK,20250813,000000,9.547,9.547,9.547,9.547
USDSGD,20250812,000100,1.2862,1.2864,1.2862,1.2863
USDSGD,20250812,000200,1.2862,1.2864,1.2862,1.2863
USDSGD,20250812,000300,1.2862,1.2863,1.2861,1.2862
USDSGD,20250812,000400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,000500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,000600,1.2862,1.2862,1.2861,1.2861
USDSGD,20250812,000700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,000800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,000900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,001000,1.2860,1.2863,1.2860,1.2862
USDSGD,20250812,001100,1.2862,1.2864,1.2862,1.2864
USDSGD,20250812,001200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,001300,1.2865,1.2865,1.2864,1.2865
USDSGD,20250812,001400,1.2864,1.2865,1.2864,1.2864
USDSGD,20250812,001500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,001600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,001700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,001800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,001900,1.2865,1.2865,1.2864,1.2864
USDSGD,20250812,002000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,002100,1.2865,1.2865,1.2864,1.2864
USDSGD,20250812,002200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,002300,1.2864,1.2865,1.2864,1.2865
USDSGD,20250812,002400,1.2864,1.2865,1.2864,1.2865
USDSGD,20250812,002500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,002600,1.2866,1.2866,1.2865,1.2865
USDSGD,20250812,002700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,002800,1.2865,1.2865,1.2864,1.2865
USDSGD,20250812,002900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,003000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,003100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,003200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,003300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,003400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,003500,1.2864,1.2864,1.2863,1.2864
USDSGD,20250812,003600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,003700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,003800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,003900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,004000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,004100,1.2863,1.2864,1.2863,1.2864
USDSGD,20250812,004200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,004300,1.2864,1.2865,1.2864,1.2865
USDSGD,20250812,004400,1.2865,1.2865,1.2864,1.2864
USDSGD,20250812,004500,1.2865,1.2865,1.2864,1.2865
USDSGD,20250812,004600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,004700,1.2864,1.2865,1.2864,1.2865
USDSGD,20250812,004800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,004900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,005000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,005100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,005200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,005300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,005400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,005500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,005600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,005700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,005800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,005900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,010000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,010100,1.2865,1.2865,1.2864,1.2864
USDSGD,20250812,010200,1.2864,1.2865,1.2864,1.2865
USDSGD,20250812,010300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,010400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,010500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,010600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,010700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,010800,1.2865,1.2865,1.2864,1.2864
USDSGD,20250812,010900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,011000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,011100,1.2865,1.2865,1.2864,1.2865
USDSGD,20250812,011200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,011300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,011400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,011500,1.2865,1.2865,1.2864,1.2864
USDSGD,20250812,011600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,011700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,011800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,011900,1.2864,1.2865,1.2864,1.2865
USDSGD,20250812,012000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,012100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,012200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,012300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,012400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,012500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,012600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,012700,1.2863,1.2863,1.2862,1.2863
USDSGD,20250812,012800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,012900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,013000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,013100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,013200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,013300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,013400,1.2863,1.2864,1.2863,1.2864
USDSGD,20250812,013500,1.2864,1.2864,1.2863,1.2863
USDSGD,20250812,013600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,013700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,013800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,013900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,014000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,014100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,014200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,014300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,014400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,014500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,014600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,014700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,014800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,014900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,015000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,015100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,015200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,015300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,015400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,015500,1.2863,1.2863,1.2862,1.2862
USDSGD,20250812,015600,1.2861,1.2862,1.2861,1.2862
USDSGD,20250812,015700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,015800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,015900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,020000,1.2861,1.2862,1.2861,1.2862
USDSGD,20250812,020100,1.2863,1.2864,1.2863,1.2863
USDSGD,20250812,020200,1.2862,1.2862,1.2860,1.2860
USDSGD,20250812,020300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,020400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,020500,1.2862,1.2862,1.2861,1.2861
USDSGD,20250812,020600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,020700,1.2860,1.2861,1.2860,1.2861
USDSGD,20250812,020800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,020900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,021000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,021100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,021200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,021300,1.2863,1.2864,1.2863,1.2864
USDSGD,20250812,021400,1.2864,1.2864,1.2863,1.2864
USDSGD,20250812,021500,1.2863,1.2863,1.2862,1.2862
USDSGD,20250812,021600,1.2862,1.2862,1.2861,1.2861
USDSGD,20250812,021700,1.2860,1.2861,1.2860,1.2861
USDSGD,20250812,021800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,021900,1.2861,1.2863,1.2861,1.2863
USDSGD,20250812,022000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,022100,1.2863,1.2863,1.2862,1.2862
USDSGD,20250812,022200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,022300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,022400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,022500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,022600,1.2862,1.2862,1.2861,1.2861
USDSGD,20250812,022700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,022800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,022900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,023000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,023100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,023200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,023300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,023400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,023500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,023600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,023700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,023800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,023900,1.2860,1.2861,1.2860,1.2861
USDSGD,20250812,024000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,024100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,024200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,024300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,024400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,024500,1.2860,1.2861,1.2860,1.2861
USDSGD,20250812,024600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,024700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,024800,1.2860,1.2861,1.2860,1.2861
USDSGD,20250812,024900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,025000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,025100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,025200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,025300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,025400,1.2860,1.2860,1.2859,1.2859
USDSGD,20250812,025500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,025600,1.2861,1.2862,1.2861,1.2862
USDSGD,20250812,025700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,025800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,025900,1.2861,1.2862,1.2861,1.2862
USDSGD,20250812,030000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,030100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,030200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,030300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,030400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,030500,1.2862,1.2862,1.2859,1.2859
USDSGD,20250812,030600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,030700,1.2859,1.2859,1.2858,1.2858
USDSGD,20250812,030800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,030900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,031000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,031100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,031200,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,031300,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,031400,1.2856,1.2857,1.2856,1.2857
USDSGD,20250812,031500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,031600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,031700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,031800,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,031900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,032000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,032100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,032200,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,032300,1.2860,1.2862,1.2860,1.2862
USDSGD,20250812,032400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,032500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,032600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,032700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,032800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,032900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,033000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,033100,1.2861,1.2861,1.2860,1.2860
USDSGD,20250812,033200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,033300,1.2860,1.2860,1.2859,1.2859
USDSGD,20250812,033400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,033500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,033600,1.2859,1.2860,1.2859,1.2860
USDSGD,20250812,033700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,033800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,033900,1.2858,1.2858,1.2856,1.2856
USDSGD,20250812,034000,1.2856,1.2856,1.2854,1.2854
USDSGD,20250812,034100,1.2853,1.2854,1.2851,1.2854
USDSGD,20250812,034200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,034300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,034400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,034500,1.2852,1.2853,1.2852,1.2853
USDSGD,20250812,034600,1.2854,1.2856,1.2854,1.2856
USDSGD,20250812,034700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,034800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,034900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,035000,1.2856,1.2857,1.2856,1.2857
USDSGD,20250812,035100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,035200,1.2856,1.2857,1.2856,1.2857
USDSGD,20250812,035300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,035400,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,035500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,035600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,035700,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,035800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,035900,1.2859,1.2860,1.2859,1.2860
USDSGD,20250812,040000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,040100,1.2859,1.2860,1.2859,1.2860
USDSGD,20250812,040200,1.2859,1.2859,1.2858,1.2858
USDSGD,20250812,040300,1.2857,1.2858,1.2857,1.2858
USDSGD,20250812,040400,1.2858,1.2858,1.2857,1.2857
USDSGD,20250812,040500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,040600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,040700,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,040800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,040900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,041000,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,041100,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,041200,1.2856,1.2857,1.2856,1.2857
USDSGD,20250812,041300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,041400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,041500,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,041600,1.2859,1.2860,1.2859,1.2860
USDSGD,20250812,041700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,041800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,041900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,042000,1.2858,1.2858,1.2857,1.2857
USDSGD,20250812,042100,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,042200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,042300,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,042400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,042500,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,042600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,042700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,042800,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,042900,1.2856,1.2856,1.2855,1.2855
USDSGD,20250812,043000,1.2854,1.2855,1.2854,1.2855
USDSGD,20250812,043100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,043200,1.2856,1.2856,1.2855,1.2855
USDSGD,20250812,043300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,043400,1.2854,1.2855,1.2854,1.2855
USDSGD,20250812,043500,1.2854,1.2855,1.2854,1.2855
USDSGD,20250812,043600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,043700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,043800,1.2855,1.2855,1.2854,1.2855
USDSGD,20250812,043900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,044000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,044100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,044200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,044300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,044400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,044500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,044600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,044700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,044800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,044900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,045000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,045100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,045200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,045300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,045400,1.2854,1.2854,1.2853,1.2853
USDSGD,20250812,045500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,045600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,045700,1.2854,1.2854,1.2853,1.2853
USDSGD,20250812,045800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,045900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,050000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,050100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,050200,1.2854,1.2854,1.2853,1.2853
USDSGD,20250812,050300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,050400,1.2854,1.2854,1.2853,1.2853
USDSGD,20250812,050500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,050600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,050700,1.2854,1.2854,1.2853,1.2853
USDSGD,20250812,050800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,050900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,051000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250812,051100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250812,051200,1.2852,1.2853,1.2852,1.2853
USDSGD,20250812,051300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,051400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,051500,1.2855,1.2855,1.2854,1.2854
USDSGD,20250812,051600,1.2853,1.2854,1.2853,1.2854
USDSGD,20250812,051700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,051800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,051900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,052000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,052100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,052200,1.2854,1.2855,1.2854,1.2855
USDSGD,20250812,052300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,052400,1.2856,1.2857,1.2856,1.2857
USDSGD,20250812,052500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,052600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,052700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,052800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,052900,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,053000,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,053100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,053200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,053300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,053400,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,053500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,053600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,053700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,053800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,053900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,054000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,054100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,054200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,054300,1.2855,1.2856,1.2855,1.2855
USDSGD,20250812,054400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,054500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,054600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,054700,1.2854,1.2855,1.2854,1.2855
USDSGD,20250812,054800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,054900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,055000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,055100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,055200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,055300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,055400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,055500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,055600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,055700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,055800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,055900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,060000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,060100,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,060200,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,060300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,060400,1.2856,1.2856,1.2855,1.2855
USDSGD,20250812,060500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,060600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,060700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,060800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,060900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,061000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,061100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,061200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,061300,1.2855,1.2855,1.2854,1.2855
USDSGD,20250812,061400,1.2854,1.2855,1.2854,1.2855
USDSGD,20250812,061500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,061600,1.2856,1.2857,1.2856,1.2857
USDSGD,20250812,061700,1.2857,1.2858,1.2857,1.2858
USDSGD,20250812,061800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,061900,1.2857,1.2858,1.2857,1.2857
USDSGD,20250812,062000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,062100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,062200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,062300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,062400,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,062500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,062600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,062700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,062800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,062900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,063000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,063100,1.2856,1.2861,1.2856,1.2861
USDSGD,20250812,063200,1.2860,1.2860,1.2857,1.2858
USDSGD,20250812,063300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,063400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,063500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,063600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,063700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,063800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,063900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,064000,1.2856,1.2856,1.2855,1.2856
USDSGD,20250812,064100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,064200,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,064300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,064400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,064500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,064600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,064700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,064800,1.2854,1.2854,1.2853,1.2853
USDSGD,20250812,064900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,065000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,065100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,065200,1.2853,1.2853,1.2852,1.2852
USDSGD,20250812,065300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250812,065400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250812,065500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250812,065600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250812,065700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250812,065800,1.2852,1.2852,1.2851,1.2851
USDSGD,20250812,065900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250812,070000,1.2852,1.2852,1.2851,1.2851
USDSGD,20250812,070100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250812,070200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250812,070300,1.2850,1.2852,1.2850,1.2852
USDSGD,20250812,070400,1.2853,1.2855,1.2853,1.2855
USDSGD,20250812,070500,1.2856,1.2856,1.2855,1.2855
USDSGD,20250812,070600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,070700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,070800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,070900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,071000,1.2855,1.2855,1.2854,1.2854
USDSGD,20250812,071100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,071200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250812,071300,1.2853,1.2854,1.2853,1.2854
USDSGD,20250812,071400,1.2854,1.2855,1.2854,1.2855
USDSGD,20250812,071500,1.2856,1.2856,1.2855,1.2855
USDSGD,20250812,071600,1.2854,1.2855,1.2854,1.2855
USDSGD,20250812,071700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,071800,1.2856,1.2857,1.2856,1.2857
USDSGD,20250812,071900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,072000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,072100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250812,072200,1.2856,1.2856,1.2855,1.2855
USDSGD,20250812,072300,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,072400,1.2857,1.2858,1.2857,1.2858
USDSGD,20250812,072500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,072600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,072700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,072800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,072900,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,073000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,073100,1.2856,1.2857,1.2856,1.2857
USDSGD,20250812,073200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,073300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,073400,1.2856,1.2856,1.2855,1.2855
USDSGD,20250812,073500,1.2854,1.2855,1.2854,1.2855
USDSGD,20250812,073600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,073700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,073800,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,073900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,074000,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,074100,1.2856,1.2857,1.2856,1.2857
USDSGD,20250812,074200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,074300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,074400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,074500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,074600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,074700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,074800,1.2856,1.2857,1.2856,1.2857
USDSGD,20250812,074900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,075000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,075100,1.2857,1.2858,1.2857,1.2858
USDSGD,20250812,075200,1.2858,1.2860,1.2858,1.2860
USDSGD,20250812,075300,1.2861,1.2861,1.2860,1.2860
USDSGD,20250812,075400,1.2860,1.2860,1.2859,1.2859
USDSGD,20250812,075500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,075600,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,075700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,075800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,075900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,080000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,080100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,080200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,080300,1.2858,1.2859,1.2857,1.2859
USDSGD,20250812,080400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,080500,1.2858,1.2859,1.2858,1.2858
USDSGD,20250812,080600,1.2857,1.2858,1.2857,1.2858
USDSGD,20250812,080700,1.2858,1.2858,1.2857,1.2857
USDSGD,20250812,080800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,080900,1.2858,1.2858,1.2857,1.2858
USDSGD,20250812,081000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,081100,1.2859,1.2859,1.2858,1.2858
USDSGD,20250812,081200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,081300,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,081400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,081500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,081600,1.2857,1.2858,1.2857,1.2857
USDSGD,20250812,081700,1.2858,1.2858,1.2857,1.2857
USDSGD,20250812,081800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,081900,1.2858,1.2858,1.2857,1.2857
USDSGD,20250812,082000,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,082100,1.2858,1.2858,1.2857,1.2857
USDSGD,20250812,082200,1.2856,1.2858,1.2856,1.2858
USDSGD,20250812,082300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,082400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,082500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,082600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,082700,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,082800,1.2859,1.2859,1.2858,1.2858
USDSGD,20250812,082900,1.2859,1.2860,1.2859,1.2860
USDSGD,20250812,083000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,083100,1.2859,1.2859,1.2858,1.2859
USDSGD,20250812,083200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,083300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,083400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,083500,1.2860,1.2860,1.2859,1.2859
USDSGD,20250812,083600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,083700,1.2859,1.2859,1.2858,1.2858
USDSGD,20250812,083800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,083900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,084000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,084100,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,084200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,084300,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,084400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,084500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,084600,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,084700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,084800,1.2856,1.2856,1.2855,1.2855
USDSGD,20250812,084900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,085000,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,085100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,085200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,085300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,085400,1.2856,1.2857,1.2856,1.2857
USDSGD,20250812,085500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,085600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,085700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,085800,1.2857,1.2858,1.2857,1.2858
USDSGD,20250812,085900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,090000,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,090100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,090200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,090300,1.2857,1.2858,1.2857,1.2858
USDSGD,20250812,090400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,090500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,090600,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,090700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,090800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,090900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,091000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,091100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,091200,1.2856,1.2856,1.2855,1.2855
USDSGD,20250812,091300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,091400,1.2857,1.2858,1.2857,1.2858
USDSGD,20250812,091500,1.2859,1.2859,1.2857,1.2857
USDSGD,20250812,091600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,091700,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,091800,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,091900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,092000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,092100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,092200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,092300,1.2860,1.2860,1.2859,1.2859
USDSGD,20250812,092400,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,092500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,092600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,092700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,092800,1.2859,1.2859,1.2858,1.2858
USDSGD,20250812,092900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,093000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,093100,1.2856,1.2856,1.2855,1.2855
USDSGD,20250812,093200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,093300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,093400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,093500,1.2854,1.2854,1.2853,1.2854
USDSGD,20250812,093600,1.2854,1.2855,1.2854,1.2855
USDSGD,20250812,093700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,093800,1.2854,1.2855,1.2854,1.2855
USDSGD,20250812,093900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,094000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,094100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,094200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,094300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,094400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,094500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,094600,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,094700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,094800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,094900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,095000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,095100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,095200,1.2855,1.2855,1.2854,1.2854
USDSGD,20250812,095300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,095400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,095500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,095600,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,095700,1.2856,1.2856,1.2855,1.2855
USDSGD,20250812,095800,1.2854,1.2854,1.2853,1.2853
USDSGD,20250812,095900,1.2853,1.2853,1.2852,1.2852
USDSGD,20250812,100000,1.2853,1.2854,1.2853,1.2854
USDSGD,20250812,100100,1.2853,1.2854,1.2853,1.2854
USDSGD,20250812,100200,1.2853,1.2854,1.2853,1.2854
USDSGD,20250812,100300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,100400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,100500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,100600,1.2855,1.2855,1.2854,1.2854
USDSGD,20250812,100700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,100800,1.2855,1.2855,1.2854,1.2855
USDSGD,20250812,100900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,101000,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,101100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,101200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,101300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,101400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,101500,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,101600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,101700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,101800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,101900,1.2855,1.2855,1.2854,1.2854
USDSGD,20250812,102000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,102100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250812,102200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,102300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,102400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,102500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,102600,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,102700,1.2856,1.2856,1.2855,1.2855
USDSGD,20250812,102800,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,102900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,103000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250812,103100,1.2855,1.2856,1.2855,1.2856
USDSGD,20250812,103200,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,103300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,103400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,103500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,103600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,103700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,103800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,103900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,104000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,104100,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,104200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,104300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,104400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,104500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,104600,1.2857,1.2858,1.2857,1.2858
USDSGD,20250812,104700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,104800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,104900,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,105000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,105100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,105200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,105300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,105400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,105500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,105600,1.2858,1.2858,1.2857,1.2857
USDSGD,20250812,105700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,105800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,105900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,110000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,110100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,110200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250812,110300,1.2857,1.2857,1.2856,1.2856
USDSGD,20250812,110400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,110500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,110600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,110700,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,110800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,110900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,111000,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,111100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,111200,1.2859,1.2859,1.2858,1.2858
USDSGD,20250812,111300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,111400,1.2857,1.2858,1.2857,1.2858
USDSGD,20250812,111500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,111600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,111700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,111800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,111900,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,112000,1.2859,1.2859,1.2858,1.2858
USDSGD,20250812,112100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,112200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,112300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,112400,1.2860,1.2860,1.2859,1.2859
USDSGD,20250812,112500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,112600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,112700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,112800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,112900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,113000,1.2860,1.2861,1.2860,1.2861
USDSGD,20250812,113100,1.2860,1.2861,1.2860,1.2861
USDSGD,20250812,113200,1.2862,1.2862,1.2861,1.2861
USDSGD,20250812,113300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,113400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,113500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,113600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,113700,1.2861,1.2862,1.2861,1.2862
USDSGD,20250812,113800,1.2862,1.2862,1.2861,1.2861
USDSGD,20250812,113900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,114000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,114100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,114200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,114300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,114400,1.2862,1.2863,1.2862,1.2863
USDSGD,20250812,114500,1.2863,1.2864,1.2863,1.2864
USDSGD,20250812,114600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,114700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,114800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,114900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,115000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,115100,1.2864,1.2865,1.2864,1.2865
USDSGD,20250812,115200,1.2865,1.2866,1.2865,1.2866
USDSGD,20250812,115300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,115400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250812,115500,1.2865,1.2865,1.2864,1.2864
USDSGD,20250812,115600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,115700,1.2864,1.2864,1.2863,1.2863
USDSGD,20250812,115800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,115900,1.2862,1.2862,1.2861,1.2862
USDSGD,20250812,120000,1.2861,1.2862,1.2861,1.2862
USDSGD,20250812,120100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,120200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,120300,1.2862,1.2862,1.2861,1.2861
USDSGD,20250812,120400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,120500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,120600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,120700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,120800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,120900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,121000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,121100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,121200,1.2860,1.2860,1.2859,1.2859
USDSGD,20250812,121300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,121400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,121500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,121600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,121700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,121800,1.2858,1.2858,1.2857,1.2857
USDSGD,20250812,121900,1.2857,1.2858,1.2857,1.2858
USDSGD,20250812,122000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,122100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,122200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,122300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,122400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,122500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,122600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,122700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,122800,1.2857,1.2858,1.2857,1.2858
USDSGD,20250812,122900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,123000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,123100,1.2859,1.2859,1.2858,1.2858
USDSGD,20250812,123200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,123300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,123400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,123500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,123600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250812,123700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,123800,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,123900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,124000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,124100,1.2858,1.2858,1.2857,1.2858
USDSGD,20250812,124200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,124300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,124400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,124500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,124600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,124700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,124800,1.2858,1.2858,1.2857,1.2858
USDSGD,20250812,124900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,125000,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,125100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,125200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,125300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,125400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,125500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,125600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,125700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,125800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,125900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,130000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,130100,1.2860,1.2860,1.2859,1.2860
USDSGD,20250812,130200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,130300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,130400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,130500,1.2862,1.2862,1.2861,1.2861
USDSGD,20250812,130600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,130700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,130800,1.2862,1.2862,1.2861,1.2861
USDSGD,20250812,130900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,131000,1.2861,1.2862,1.2861,1.2861
USDSGD,20250812,131100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,131200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,131300,1.2860,1.2860,1.2859,1.2859
USDSGD,20250812,131400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,131500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,131600,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,131700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,131800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,131900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,132000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,132100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,132200,1.2861,1.2861,1.2860,1.2860
USDSGD,20250812,132300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,132400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,132500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,132600,1.2861,1.2861,1.2860,1.2860
USDSGD,20250812,132700,1.2860,1.2861,1.2860,1.2861
USDSGD,20250812,132800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,132900,1.2861,1.2861,1.2859,1.2859
USDSGD,20250812,133000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,133100,1.2860,1.2860,1.2859,1.2860
USDSGD,20250812,133200,1.2859,1.2861,1.2859,1.2861
USDSGD,20250812,133300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,133400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,133500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250812,133600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,133700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,133800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,133900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,134000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,134100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,134200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,134300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,134400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,134500,1.2863,1.2864,1.2863,1.2863
USDSGD,20250812,134600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,134700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,134800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,134900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,135000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,135100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,135200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,135300,1.2864,1.2865,1.2864,1.2864
USDSGD,20250812,135400,1.2864,1.2864,1.2863,1.2863
USDSGD,20250812,135500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250812,135600,1.2862,1.2862,1.2861,1.2861
USDSGD,20250812,135700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,135800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250812,135900,1.2861,1.2862,1.2861,1.2862
USDSGD,20250812,140000,1.2862,1.2862,1.2861,1.2861
USDSGD,20250812,140100,1.2860,1.2860,1.2859,1.2859
USDSGD,20250812,140200,1.2859,1.2860,1.2859,1.2860
USDSGD,20250812,140300,1.2860,1.2860,1.2859,1.2859
USDSGD,20250812,140400,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,140500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,140600,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,140700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,140800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,140900,1.2860,1.2860,1.2859,1.2859
USDSGD,20250812,141000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,141100,1.2860,1.2860,1.2859,1.2860
USDSGD,20250812,141200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,141300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,141400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,141500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,141600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,141700,1.2859,1.2860,1.2859,1.2860
USDSGD,20250812,141800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,141900,1.2859,1.2860,1.2859,1.2859
USDSGD,20250812,142000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,142100,1.2860,1.2861,1.2860,1.2860
USDSGD,20250812,142200,1.2859,1.2860,1.2859,1.2860
USDSGD,20250812,142300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250812,142400,1.2859,1.2860,1.2859,1.2859
USDSGD,20250812,142500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250812,142600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250812,142700,1.2858,1.2859,1.2858,1.2859
USDSGD,20250812,142800,1.2860,1.2862,1.2860,1.2862
USDSGD,20250812,142900,1.2863,1.2864,1.2862,1.2863
USDSGD,20250812,143000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250812,143100,1.2863,1.2863,1.2832,1.2842
USDSGD,20250812,143200,1.2841,1.2841,1.2835,1.2836
USDSGD,20250812,143300,1.2837,1.2844,1.2837,1.2844
USDSGD,20250812,143400,1.2845,1.2846,1.2842,1.2845
USDSGD,20250812,143500,1.2846,1.2847,1.2841,1.2841
USDSGD,20250812,143600,1.2842,1.2843,1.2841,1.2841
USDSGD,20250812,143700,1.2842,1.2847,1.2841,1.2846
USDSGD,20250812,143800,1.2845,1.2850,1.2845,1.2850
USDSGD,20250812,143900,1.2851,1.2851,1.2846,1.2846
USDSGD,20250812,144000,1.2845,1.2845,1.2840,1.2840
USDSGD,20250812,144100,1.2838,1.2839,1.2838,1.2838
USDSGD,20250812,144200,1.2839,1.2839,1.2833,1.2834
USDSGD,20250812,144300,1.2833,1.2836,1.2832,1.2832
USDSGD,20250812,144400,1.2833,1.2836,1.2833,1.2836
USDSGD,20250812,144500,1.2835,1.2836,1.2833,1.2836
USDSGD,20250812,144600,1.2837,1.2840,1.2837,1.2837
USDSGD,20250812,144700,1.2838,1.2841,1.2838,1.2841
USDSGD,20250812,144800,1.2840,1.2840,1.2837,1.2837
USDSGD,20250812,144900,1.2836,1.2840,1.2836,1.2840
USDSGD,20250812,145000,1.2839,1.2839,1.2836,1.2836
USDSGD,20250812,145100,1.2835,1.2840,1.2835,1.2840
USDSGD,20250812,145200,1.2841,1.2843,1.2841,1.2842
USDSGD,20250812,145300,1.2843,1.2843,1.2841,1.2842
USDSGD,20250812,145400,1.2843,1.2847,1.2843,1.2846
USDSGD,20250812,145500,1.2845,1.2845,1.2841,1.2843
USDSGD,20250812,145600,1.2842,1.2842,1.2841,1.2841
USDSGD,20250812,145700,1.2840,1.2843,1.2840,1.2842
USDSGD,20250812,145800,1.2843,1.2844,1.2843,1.2843
USDSGD,20250812,145900,1.2842,1.2845,1.2842,1.2843
USDSGD,20250812,150000,1.2842,1.2843,1.2842,1.2843
USDSGD,20250812,150100,1.2844,1.2846,1.2842,1.2842
USDSGD,20250812,150200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250812,150300,1.2845,1.2847,1.2845,1.2847
USDSGD,20250812,150400,1.2846,1.2846,1.2844,1.2844
USDSGD,20250812,150500,1.2845,1.2846,1.2844,1.2844
USDSGD,20250812,150600,1.2845,1.2848,1.2845,1.2847
USDSGD,20250812,150700,1.2848,1.2850,1.2848,1.2850
USDSGD,20250812,150800,1.2851,1.2853,1.2851,1.2852
USDSGD,20250812,150900,1.2851,1.2851,1.2850,1.2851
USDSGD,20250812,151000,1.2850,1.2850,1.2843,1.2843
USDSGD,20250812,151100,1.2844,1.2844,1.2842,1.2844
USDSGD,20250812,151200,1.2845,1.2847,1.2841,1.2843
USDSGD,20250812,151300,1.2844,1.2846,1.2841,1.2844
USDSGD,20250812,151400,1.2845,1.2845,1.2840,1.2841
USDSGD,20250812,151500,1.2842,1.2842,1.2840,1.2840
USDSGD,20250812,151600,1.2841,1.2841,1.2840,1.2841
USDSGD,20250812,151700,1.2840,1.2840,1.2839,1.2840
USDSGD,20250812,151800,1.2839,1.2839,1.2838,1.2839
USDSGD,20250812,151900,1.2840,1.2841,1.2839,1.2841
USDSGD,20250812,152000,1.2842,1.2842,1.2840,1.2840
USDSGD,20250812,152100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250812,152200,1.2843,1.2843,1.2842,1.2842
USDSGD,20250812,152300,1.2843,1.2843,1.2842,1.2842
USDSGD,20250812,152400,1.2843,1.2844,1.2843,1.2843
USDSGD,20250812,152500,1.2844,1.2846,1.2844,1.2845
USDSGD,20250812,152600,1.2846,1.2847,1.2846,1.2846
USDSGD,20250812,152700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250812,152800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250812,152900,1.2847,1.2847,1.2846,1.2847
USDSGD,20250812,153000,1.2846,1.2848,1.2846,1.2848
USDSGD,20250812,153100,1.2849,1.2849,1.2847,1.2847
USDSGD,20250812,153200,1.2848,1.2850,1.2848,1.2850
USDSGD,20250812,153300,1.2849,1.2849,1.2847,1.2847
USDSGD,20250812,153400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250812,153500,1.2845,1.2846,1.2845,1.2846
USDSGD,20250812,153600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250812,153700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250812,153800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250812,153900,1.2847,1.2848,1.2847,1.2848
USDSGD,20250812,154000,1.2847,1.2848,1.2847,1.2848
USDSGD,20250812,154100,1.2847,1.2849,1.2847,1.2849
USDSGD,20250812,154200,1.2848,1.2848,1.2847,1.2847
USDSGD,20250812,154300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250812,154400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250812,154500,1.2845,1.2845,1.2836,1.2836
USDSGD,20250812,154600,1.2833,1.2839,1.2815,1.2839
USDSGD,20250812,154700,1.2838,1.2838,1.2832,1.2833
USDSGD,20250812,154800,1.2834,1.2843,1.2833,1.2842
USDSGD,20250812,154900,1.2843,1.2843,1.2839,1.2839
USDSGD,20250812,155000,1.2840,1.2841,1.2837,1.2838
USDSGD,20250812,155100,1.2839,1.2843,1.2839,1.2842
USDSGD,20250812,155200,1.2841,1.2843,1.2840,1.2843
USDSGD,20250812,155300,1.2842,1.2845,1.2841,1.2845
USDSGD,20250812,155400,1.2844,1.2844,1.2840,1.2840
USDSGD,20250812,155500,1.2839,1.2842,1.2839,1.2841
USDSGD,20250812,155600,1.2842,1.2842,1.2838,1.2838
USDSGD,20250812,155700,1.2837,1.2840,1.2837,1.2838
USDSGD,20250812,155800,1.2839,1.2839,1.2838,1.2839
USDSGD,20250812,155900,1.2840,1.2841,1.2840,1.2841
USDSGD,20250812,160000,1.2840,1.2840,1.2838,1.2839
USDSGD,20250812,160100,1.2838,1.2838,1.2837,1.2838
USDSGD,20250812,160200,1.2839,1.2840,1.2837,1.2837
USDSGD,20250812,160300,1.2836,1.2836,1.2834,1.2834
USDSGD,20250812,160400,1.2835,1.2835,1.2834,1.2835
USDSGD,20250812,160500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250812,160600,1.2833,1.2833,1.2832,1.2832
USDSGD,20250812,160700,1.2831,1.2833,1.2831,1.2833
USDSGD,20250812,160800,1.2834,1.2834,1.2832,1.2833
USDSGD,20250812,160900,1.2832,1.2832,1.2830,1.2831
USDSGD,20250812,161000,1.2832,1.2835,1.2831,1.2835
USDSGD,20250812,161100,1.2834,1.2835,1.2834,1.2835
USDSGD,20250812,161200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250812,161300,1.2835,1.2837,1.2835,1.2837
USDSGD,20250812,161400,1.2836,1.2837,1.2836,1.2837
USDSGD,20250812,161500,1.2838,1.2839,1.2838,1.2839
USDSGD,20250812,161600,1.2840,1.2841,1.2840,1.2840
USDSGD,20250812,161700,1.2841,1.2842,1.2841,1.2841
USDSGD,20250812,161800,1.2840,1.2840,1.2839,1.2840
USDSGD,20250812,161900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250812,162000,1.2841,1.2842,1.2841,1.2841
USDSGD,20250812,162100,1.2840,1.2842,1.2840,1.2842
USDSGD,20250812,162200,1.2841,1.2841,1.2840,1.2840
USDSGD,20250812,162300,1.2839,1.2840,1.2839,1.2840
USDSGD,20250812,162400,1.2839,1.2839,1.2837,1.2838
USDSGD,20250812,162500,1.2837,1.2838,1.2837,1.2838
USDSGD,20250812,162600,1.2839,1.2839,1.2837,1.2837
USDSGD,20250812,162700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250812,162800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250812,162900,1.2837,1.2838,1.2837,1.2838
USDSGD,20250812,163000,1.2839,1.2840,1.2839,1.2840
USDSGD,20250812,163100,1.2839,1.2841,1.2839,1.2839
USDSGD,20250812,163200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250812,163300,1.2837,1.2837,1.2836,1.2836
USDSGD,20250812,163400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250812,163500,1.2835,1.2836,1.2835,1.2835
USDSGD,20250812,163600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250812,163700,1.2834,1.2834,1.2833,1.2833
USDSGD,20250812,163800,1.2834,1.2834,1.2833,1.2834
USDSGD,20250812,163900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250812,164000,1.2835,1.2835,1.2833,1.2833
USDSGD,20250812,164100,1.2834,1.2835,1.2833,1.2835
USDSGD,20250812,164200,1.2836,1.2837,1.2835,1.2835
USDSGD,20250812,164300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250812,164400,1.2834,1.2834,1.2832,1.2833
USDSGD,20250812,164500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250812,164600,1.2834,1.2837,1.2834,1.2836
USDSGD,20250812,164700,1.2835,1.2836,1.2835,1.2836
USDSGD,20250812,164800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250812,164900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250812,165000,1.2834,1.2835,1.2833,1.2834
USDSGD,20250812,165100,1.2835,1.2836,1.2834,1.2835
USDSGD,20250812,165200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250812,165300,1.2834,1.2835,1.2834,1.2835
USDSGD,20250812,165400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250812,165500,1.2836,1.2837,1.2836,1.2836
USDSGD,20250812,165600,1.2835,1.2835,1.2834,1.2834
USDSGD,20250812,165700,1.2834,1.2834,1.2833,1.2833
USDSGD,20250812,165800,1.2832,1.2834,1.2832,1.2834
USDSGD,20250812,165900,1.2833,1.2834,1.2833,1.2834
USDSGD,20250812,170000,1.2834,1.2835,1.2834,1.2834
USDSGD,20250812,170100,1.2835,1.2835,1.2834,1.2834
USDSGD,20250812,170200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250812,170300,1.2835,1.2835,1.2834,1.2834
USDSGD,20250812,170400,1.2833,1.2833,1.2830,1.2830
USDSGD,20250812,170500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250812,170600,1.2828,1.2828,1.2826,1.2827
USDSGD,20250812,170700,1.2826,1.2826,1.2825,1.2825
USDSGD,20250812,170800,1.2826,1.2827,1.2826,1.2827
USDSGD,20250812,170900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250812,171000,1.2826,1.2828,1.2826,1.2828
USDSGD,20250812,171100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250812,171200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250812,171300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250812,171400,1.2828,1.2828,1.2827,1.2828
USDSGD,20250812,171500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250812,171600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250812,171700,1.2829,1.2829,1.2828,1.2829
USDSGD,20250812,171800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250812,171900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250812,172000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250812,172100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250812,172200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250812,172300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,172400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,172500,1.2826,1.2826,1.2823,1.2823
USDSGD,20250812,172600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,172700,1.2824,1.2824,1.2822,1.2822
USDSGD,20250812,172800,1.2821,1.2821,1.2819,1.2819
USDSGD,20250812,172900,1.2818,1.2818,1.2816,1.2816
USDSGD,20250812,173000,1.2815,1.2815,1.2814,1.2815
USDSGD,20250812,173100,1.2814,1.2814,1.2811,1.2812
USDSGD,20250812,173200,1.2811,1.2815,1.2811,1.2815
USDSGD,20250812,173300,1.2816,1.2817,1.2816,1.2817
USDSGD,20250812,173400,1.2818,1.2819,1.2818,1.2819
USDSGD,20250812,173500,1.2820,1.2820,1.2819,1.2820
USDSGD,20250812,173600,1.2819,1.2819,1.2816,1.2816
USDSGD,20250812,173700,1.2815,1.2816,1.2815,1.2816
USDSGD,20250812,173800,1.2815,1.2816,1.2815,1.2816
USDSGD,20250812,173900,1.2815,1.2815,1.2815,1.2815
USDSGD,20250812,174000,1.2815,1.2815,1.2814,1.2814
USDSGD,20250812,174100,1.2813,1.2813,1.2812,1.2812
USDSGD,20250812,174200,1.2811,1.2812,1.2811,1.2812
USDSGD,20250812,174300,1.2812,1.2812,1.2811,1.2811
USDSGD,20250812,174400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250812,174500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250812,174600,1.2810,1.2812,1.2810,1.2812
USDSGD,20250812,174700,1.2813,1.2814,1.2813,1.2814
USDSGD,20250812,174800,1.2813,1.2813,1.2812,1.2812
USDSGD,20250812,174900,1.2813,1.2814,1.2813,1.2814
USDSGD,20250812,175000,1.2815,1.2817,1.2815,1.2817
USDSGD,20250812,175100,1.2816,1.2816,1.2816,1.2816
USDSGD,20250812,175200,1.2815,1.2815,1.2815,1.2815
USDSGD,20250812,175300,1.2815,1.2818,1.2815,1.2818
USDSGD,20250812,175400,1.2818,1.2818,1.2818,1.2818
USDSGD,20250812,175500,1.2819,1.2819,1.2818,1.2818
USDSGD,20250812,175600,1.2818,1.2818,1.2817,1.2818
USDSGD,20250812,175700,1.2819,1.2821,1.2819,1.2821
USDSGD,20250812,175800,1.2820,1.2823,1.2820,1.2823
USDSGD,20250812,175900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,180000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,180100,1.2823,1.2823,1.2822,1.2823
USDSGD,20250812,180200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250812,180300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250812,180400,1.2824,1.2825,1.2823,1.2823
USDSGD,20250812,180500,1.2822,1.2824,1.2822,1.2824
USDSGD,20250812,180600,1.2825,1.2825,1.2824,1.2824
USDSGD,20250812,180700,1.2825,1.2826,1.2825,1.2826
USDSGD,20250812,180800,1.2825,1.2825,1.2824,1.2825
USDSGD,20250812,180900,1.2824,1.2826,1.2824,1.2826
USDSGD,20250812,181000,1.2825,1.2825,1.2824,1.2825
USDSGD,20250812,181100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,181200,1.2824,1.2825,1.2824,1.2825
USDSGD,20250812,181300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,181400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,181500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,181600,1.2824,1.2825,1.2824,1.2824
USDSGD,20250812,181700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,181800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,181900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,182000,1.2823,1.2823,1.2822,1.2823
USDSGD,20250812,182100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,182200,1.2823,1.2823,1.2821,1.2821
USDSGD,20250812,182300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,182400,1.2820,1.2821,1.2820,1.2821
USDSGD,20250812,182500,1.2821,1.2821,1.2820,1.2820
USDSGD,20250812,182600,1.2821,1.2821,1.2820,1.2821
USDSGD,20250812,182700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250812,182800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250812,182900,1.2819,1.2819,1.2819,1.2819
USDSGD,20250812,183000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250812,183100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250812,183200,1.2819,1.2820,1.2819,1.2820
USDSGD,20250812,183300,1.2820,1.2820,1.2819,1.2819
USDSGD,20250812,183400,1.2819,1.2820,1.2819,1.2820
USDSGD,20250812,183500,1.2819,1.2819,1.2818,1.2818
USDSGD,20250812,183600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250812,183700,1.2819,1.2820,1.2819,1.2820
USDSGD,20250812,183800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250812,183900,1.2819,1.2819,1.2818,1.2818
USDSGD,20250812,184000,1.2818,1.2818,1.2817,1.2817
USDSGD,20250812,184100,1.2817,1.2817,1.2817,1.2817
USDSGD,20250812,184200,1.2818,1.2819,1.2818,1.2819
USDSGD,20250812,184300,1.2818,1.2818,1.2818,1.2818
USDSGD,20250812,184400,1.2818,1.2819,1.2818,1.2819
USDSGD,20250812,184500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250812,184600,1.2820,1.2821,1.2820,1.2820
USDSGD,20250812,184700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250812,184800,1.2821,1.2821,1.2820,1.2820
USDSGD,20250812,184900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250812,185000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250812,185100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250812,185200,1.2818,1.2819,1.2818,1.2819
USDSGD,20250812,185300,1.2819,1.2819,1.2819,1.2819
USDSGD,20250812,185400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250812,185500,1.2819,1.2821,1.2819,1.2821
USDSGD,20250812,185600,1.2820,1.2820,1.2820,1.2820
USDSGD,20250812,185700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250812,185800,1.2821,1.2821,1.2820,1.2820
USDSGD,20250812,185900,1.2820,1.2820,1.2820,1.2820
USDSGD,20250812,190000,1.2820,1.2820,1.2820,1.2820
USDSGD,20250812,190100,1.2821,1.2823,1.2821,1.2821
USDSGD,20250812,190200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,190300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,190400,1.2822,1.2824,1.2822,1.2824
USDSGD,20250812,190500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,190600,1.2823,1.2823,1.2822,1.2822
USDSGD,20250812,190700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,190800,1.2824,1.2824,1.2823,1.2823
USDSGD,20250812,190900,1.2822,1.2822,1.2821,1.2822
USDSGD,20250812,191000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,191100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,191200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250812,191300,1.2822,1.2823,1.2822,1.2823
USDSGD,20250812,191400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,191500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,191600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,191700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,191800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,191900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,192000,1.2821,1.2822,1.2821,1.2822
USDSGD,20250812,192100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,192200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,192300,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,192400,1.2822,1.2823,1.2822,1.2823
USDSGD,20250812,192500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,192600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,192700,1.2821,1.2822,1.2821,1.2822
USDSGD,20250812,192800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,192900,1.2822,1.2822,1.2821,1.2822
USDSGD,20250812,193000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,193100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,193200,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,193300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,193400,1.2822,1.2822,1.2821,1.2821
USDSGD,20250812,193500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,193600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,193700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250812,193800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,193900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,194000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,194100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,194200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,194300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,194400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,194500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,194600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250812,194700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,194800,1.2821,1.2822,1.2821,1.2822
USDSGD,20250812,194900,1.2822,1.2822,1.2821,1.2821
USDSGD,20250812,195000,1.2822,1.2822,1.2821,1.2822
USDSGD,20250812,195100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250812,195200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,195300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,195400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,195500,1.2823,1.2823,1.2822,1.2823
USDSGD,20250812,195600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,195700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,195800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,195900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,200000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,200100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,200200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,200300,1.2823,1.2824,1.2823,1.2823
USDSGD,20250812,200400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,200500,1.2823,1.2823,1.2822,1.2822
USDSGD,20250812,200600,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,200700,1.2821,1.2821,1.2820,1.2820
USDSGD,20250812,200800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,200900,1.2821,1.2822,1.2821,1.2822
USDSGD,20250812,201000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,201100,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,201200,1.2821,1.2822,1.2821,1.2822
USDSGD,20250812,201300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,201400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,201500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,201600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,201700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,201800,1.2821,1.2822,1.2821,1.2822
USDSGD,20250812,201900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,202000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,202100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,202200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,202300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,202400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,202500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250812,202600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,202700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,202800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,202900,1.2824,1.2826,1.2824,1.2826
USDSGD,20250812,203000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,203100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,203200,1.2825,1.2825,1.2824,1.2825
USDSGD,20250812,203300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,203400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,203500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,203600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,203700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,203800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,203900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,204000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,204100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250812,204200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,204300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,204400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,204500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,204600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,204700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,204800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,204900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,205000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,205100,1.2825,1.2825,1.2824,1.2825
USDSGD,20250812,205200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,205300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,205400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,205500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,205600,1.2824,1.2824,1.2823,1.2823
USDSGD,20250812,205700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250812,205800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250812,205900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,210000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,210100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,210200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,210300,1.2825,1.2825,1.2824,1.2824
USDSGD,20250812,210400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,210500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,210600,1.2823,1.2824,1.2823,1.2824
USDSGD,20250812,210700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,210800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,210900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,211000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,211100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,211200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,211300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,211400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,211500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,211600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,211700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,211800,1.2825,1.2825,1.2824,1.2824
USDSGD,20250812,211900,1.2824,1.2824,1.2823,1.2823
USDSGD,20250812,212000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,212100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,212200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,212300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,212400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,212500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250812,212600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,212700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,212800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,212900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,213000,1.2824,1.2824,1.2823,1.2823
USDSGD,20250812,213100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,213200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,213300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,213400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,213500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,213600,1.2822,1.2822,1.2821,1.2821
USDSGD,20250812,213700,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,213800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,213900,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,214000,1.2821,1.2821,1.2821,1.2821
USDSGD,20250812,214100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,214200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,214300,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,214400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,214500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,214600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250812,214700,1.2822,1.2823,1.2822,1.2823
USDSGD,20250812,214800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,214900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,215000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,215100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,215200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,215300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,215400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,215500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,215600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,215700,1.2824,1.2824,1.2823,1.2823
USDSGD,20250812,215800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,215900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,220000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,220100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,220200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250812,220300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,220400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,220500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,220600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,220700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,220800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,220900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,221000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,221100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,221200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250812,221300,1.2823,1.2824,1.2823,1.2824
USDSGD,20250812,221400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,221500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,221600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,221700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,221800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,221900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,222000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,222100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,222200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,222300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,222400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,222500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,222600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,222700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,222800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,222900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,223000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,223100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,223200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,223300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,223400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,223500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,223600,1.2824,1.2825,1.2824,1.2825
USDSGD,20250812,223700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,223800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,223900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,224000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,224100,1.2826,1.2827,1.2826,1.2827
USDSGD,20250812,224200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,224300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,224400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,224500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250812,224600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,224700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,224800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,224900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,225000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250812,225100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,225200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,225300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,225400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,225500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,225600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,225700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,225800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,225900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,230000,1.2825,1.2826,1.2825,1.2826
USDSGD,20250812,230100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250812,230200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,230300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,230400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,230500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,230600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,230700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,230800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,230900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,231000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,231100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,231200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,231300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,231400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,231500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,231600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,231700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250812,231800,1.2825,1.2830,1.2825,1.2830
USDSGD,20250812,231900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250812,232000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250812,232100,1.2828,1.2828,1.2826,1.2826
USDSGD,20250812,232200,1.2827,1.2829,1.2827,1.2829
USDSGD,20250812,232300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250812,232400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250812,232500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250812,232600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250812,232700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250812,232800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250812,232900,1.2829,1.2829,1.2828,1.2828
USDSGD,20250812,233000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250812,233100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250812,233200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250812,233300,1.2828,1.2829,1.2827,1.2827
USDSGD,20250812,233400,1.2828,1.2829,1.2827,1.2828
USDSGD,20250812,233500,1.2827,1.2829,1.2827,1.2828
USDSGD,20250812,233600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250812,233700,1.2829,1.2829,1.2828,1.2828
USDSGD,20250812,233800,1.2829,1.2830,1.2829,1.2829
USDSGD,20250812,233900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250812,234000,1.2828,1.2829,1.2828,1.2829
USDSGD,20250812,234100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250812,234200,1.2828,1.2833,1.2827,1.2832
USDSGD,20250812,234300,1.2833,1.2833,1.2829,1.2832
USDSGD,20250812,234400,1.2831,1.2833,1.2828,1.2830
USDSGD,20250812,234500,1.2832,1.2832,1.2828,1.2829
USDSGD,20250812,234600,1.2828,1.2832,1.2828,1.2829
USDSGD,20250812,234700,1.2832,1.2832,1.2828,1.2828
USDSGD,20250812,234800,1.2830,1.2832,1.2828,1.2830
USDSGD,20250812,234900,1.2829,1.2835,1.2829,1.2832
USDSGD,20250812,235000,1.2831,1.2832,1.2829,1.2830
USDSGD,20250812,235100,1.2834,1.2834,1.2828,1.2829
USDSGD,20250812,235200,1.2828,1.2829,1.2828,1.2829
USDSGD,20250812,235300,1.2830,1.2831,1.2829,1.2829
USDSGD,20250812,235400,1.2830,1.2832,1.2827,1.2827
USDSGD,20250812,235500,1.2828,1.2830,1.2828,1.2829
USDSGD,20250812,235600,1.2830,1.2830,1.2828,1.2828
USDSGD,20250812,235700,1.2829,1.2829,1.2827,1.2827
USDSGD,20250812,235800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250812,235900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250813,000000,1.2828,1.2828,1.2828,1.2828
USDZAR,20250812,000100,17.749,17.749,17.748,17.748
USDZAR,20250812,000200,17.750,17.750,17.748,17.748
USDZAR,20250812,000300,17.748,17.748,17.748,17.748
USDZAR,20250812,000400,17.749,17.750,17.748,17.750
USDZAR,20250812,000500,17.749,17.749,17.749,17.749
USDZAR,20250812,000600,17.749,17.749,17.749,17.749
USDZAR,20250812,000700,17.749,17.751,17.749,17.751
USDZAR,20250812,000800,17.749,17.750,17.749,17.750
USDZAR,20250812,000900,17.749,17.749,17.749,17.749
USDZAR,20250812,001000,17.749,17.749,17.749,17.749
USDZAR,20250812,001100,17.749,17.751,17.749,17.751
USDZAR,20250812,001200,17.749,17.749,17.749,17.749
USDZAR,20250812,001300,17.749,17.749,17.749,17.749
USDZAR,20250812,001400,17.749,17.749,17.749,17.749
USDZAR,20250812,001500,17.749,17.749,17.749,17.749
USDZAR,20250812,001600,17.751,17.751,17.749,17.749
USDZAR,20250812,001700,17.749,17.749,17.749,17.749
USDZAR,20250812,001800,17.749,17.749,17.749,17.749
USDZAR,20250812,001900,17.749,17.749,17.749,17.749
USDZAR,20250812,002000,17.749,17.749,17.749,17.749
USDZAR,20250812,002100,17.749,17.749,17.749,17.749
USDZAR,20250812,002200,17.749,17.749,17.749,17.749
USDZAR,20250812,002300,17.749,17.749,17.749,17.749
USDZAR,20250812,002400,17.748,17.748,17.748,17.748
USDZAR,20250812,002500,17.747,17.747,17.747,17.747
USDZAR,20250812,002600,17.747,17.747,17.747,17.747
USDZAR,20250812,002700,17.747,17.747,17.747,17.747
USDZAR,20250812,002800,17.747,17.747,17.747,17.747
USDZAR,20250812,002900,17.747,17.747,17.747,17.747
USDZAR,20250812,003000,17.747,17.747,17.747,17.747
USDZAR,20250812,003100,17.747,17.747,17.747,17.747
USDZAR,20250812,003200,17.747,17.751,17.747,17.751
USDZAR,20250812,003300,17.753,17.753,17.748,17.750
USDZAR,20250812,003400,17.749,17.750,17.747,17.748
USDZAR,20250812,003500,17.749,17.752,17.747,17.750
USDZAR,20250812,003600,17.749,17.752,17.749,17.751
USDZAR,20250812,003700,17.749,17.751,17.748,17.749
USDZAR,20250812,003800,17.750,17.752,17.748,17.750
USDZAR,20250812,003900,17.751,17.752,17.748,17.749
USDZAR,20250812,004000,17.751,17.753,17.748,17.749
USDZAR,20250812,004100,17.748,17.753,17.748,17.752
USDZAR,20250812,004200,17.751,17.753,17.751,17.753
USDZAR,20250812,004300,17.752,17.753,17.749,17.750
USDZAR,20250812,004400,17.749,17.751,17.749,17.751
USDZAR,20250812,004500,17.752,17.752,17.751,17.752
USDZAR,20250812,004600,17.751,17.751,17.749,17.749
USDZAR,20250812,004700,17.751,17.753,17.751,17.752
USDZAR,20250812,004800,17.753,17.754,17.750,17.750
USDZAR,20250812,004900,17.752,17.754,17.752,17.752
USDZAR,20250812,005000,17.750,17.752,17.749,17.749
USDZAR,20250812,005100,17.750,17.751,17.750,17.751
USDZAR,20250812,005200,17.750,17.751,17.750,17.751
USDZAR,20250812,005300,17.749,17.753,17.749,17.750
USDZAR,20250812,005400,17.752,17.753,17.750,17.751
USDZAR,20250812,005500,17.753,17.753,17.751,17.752
USDZAR,20250812,005600,17.753,17.753,17.752,17.753
USDZAR,20250812,005700,17.754,17.754,17.752,17.753
USDZAR,20250812,005800,17.752,17.754,17.749,17.749
USDZAR,20250812,005900,17.751,17.751,17.751,17.751
USDZAR,20250812,010000,17.752,17.753,17.752,17.753
USDZAR,20250812,010100,17.753,17.753,17.753,17.753
USDZAR,20250812,010200,17.753,17.753,17.753,17.753
USDZAR,20250812,010300,17.757,17.757,17.754,17.754
USDZAR,20250812,010400,17.754,17.754,17.754,17.754
USDZAR,20250812,010500,17.754,17.754,17.754,17.754
USDZAR,20250812,010600,17.754,17.754,17.754,17.754
USDZAR,20250812,010700,17.754,17.754,17.754,17.754
USDZAR,20250812,010800,17.755,17.755,17.755,17.755
USDZAR,20250812,010900,17.755,17.755,17.755,17.755
USDZAR,20250812,011000,17.755,17.755,17.755,17.755
USDZAR,20250812,011100,17.755,17.755,17.755,17.755
USDZAR,20250812,011200,17.755,17.755,17.755,17.755
USDZAR,20250812,011300,17.755,17.755,17.755,17.755
USDZAR,20250812,011400,17.755,17.755,17.755,17.755
USDZAR,20250812,011500,17.755,17.755,17.755,17.755
USDZAR,20250812,011600,17.755,17.755,17.755,17.755
USDZAR,20250812,011700,17.755,17.755,17.755,17.755
USDZAR,20250812,011800,17.755,17.755,17.755,17.755
USDZAR,20250812,011900,17.755,17.755,17.755,17.755
USDZAR,20250812,012000,17.755,17.755,17.755,17.755
USDZAR,20250812,012100,17.755,17.755,17.755,17.755
USDZAR,20250812,012200,17.755,17.755,17.755,17.755
USDZAR,20250812,012300,17.755,17.755,17.755,17.755
USDZAR,20250812,012400,17.755,17.755,17.755,17.755
USDZAR,20250812,012500,17.754,17.754,17.754,17.754
USDZAR,20250812,012600,17.751,17.751,17.751,17.751
USDZAR,20250812,012700,17.751,17.751,17.751,17.751
USDZAR,20250812,012800,17.751,17.755,17.751,17.755
USDZAR,20250812,012900,17.755,17.755,17.755,17.755
USDZAR,20250812,013000,17.755,17.755,17.755,17.755
USDZAR,20250812,013100,17.755,17.755,17.755,17.755
USDZAR,20250812,013200,17.755,17.755,17.755,17.755
USDZAR,20250812,013300,17.755,17.755,17.755,17.755
USDZAR,20250812,013400,17.755,17.755,17.755,17.755
USDZAR,20250812,013500,17.755,17.755,17.755,17.755
USDZAR,20250812,013600,17.755,17.755,17.755,17.755
USDZAR,20250812,013700,17.755,17.755,17.755,17.755
USDZAR,20250812,013800,17.755,17.755,17.755,17.755
USDZAR,20250812,013900,17.755,17.755,17.755,17.755
USDZAR,20250812,014000,17.755,17.755,17.755,17.755
USDZAR,20250812,014100,17.755,17.755,17.755,17.755
USDZAR,20250812,014200,17.755,17.755,17.755,17.755
USDZAR,20250812,014300,17.755,17.755,17.755,17.755
USDZAR,20250812,014400,17.755,17.755,17.755,17.755
USDZAR,20250812,014500,17.755,17.755,17.755,17.755
USDZAR,20250812,014600,17.755,17.755,17.755,17.755
USDZAR,20250812,014700,17.756,17.756,17.756,17.756
USDZAR,20250812,014800,17.756,17.756,17.756,17.756
USDZAR,20250812,014900,17.756,17.756,17.756,17.756
USDZAR,20250812,015000,17.756,17.756,17.756,17.756
USDZAR,20250812,015100,17.756,17.756,17.756,17.756
USDZAR,20250812,015200,17.756,17.756,17.756,17.756
USDZAR,20250812,015300,17.755,17.755,17.755,17.755
USDZAR,20250812,015400,17.759,17.759,17.758,17.758
USDZAR,20250812,015500,17.758,17.758,17.758,17.758
USDZAR,20250812,015600,17.759,17.759,17.759,17.759
USDZAR,20250812,015700,17.759,17.764,17.759,17.764
USDZAR,20250812,015800,17.763,17.763,17.755,17.756
USDZAR,20250812,015900,17.755,17.755,17.755,17.755
USDZAR,20250812,020000,17.755,17.755,17.755,17.755
USDZAR,20250812,020100,17.753,17.756,17.753,17.755
USDZAR,20250812,020200,17.754,17.754,17.749,17.749
USDZAR,20250812,020300,17.748,17.748,17.746,17.747
USDZAR,20250812,020400,17.748,17.748,17.748,17.748
USDZAR,20250812,020500,17.749,17.749,17.748,17.748
USDZAR,20250812,020600,17.748,17.748,17.748,17.748
USDZAR,20250812,020700,17.747,17.747,17.747,17.747
USDZAR,20250812,020800,17.748,17.749,17.748,17.749
USDZAR,20250812,020900,17.750,17.751,17.750,17.751
USDZAR,20250812,021000,17.751,17.752,17.751,17.752
USDZAR,20250812,021100,17.753,17.753,17.751,17.751
USDZAR,20250812,021200,17.753,17.753,17.753,17.753
USDZAR,20250812,021300,17.753,17.753,17.751,17.752
USDZAR,20250812,021400,17.753,17.753,17.752,17.752
USDZAR,20250812,021500,17.751,17.751,17.750,17.750
USDZAR,20250812,021600,17.749,17.750,17.748,17.748
USDZAR,20250812,021700,17.749,17.749,17.749,17.749
USDZAR,20250812,021800,17.749,17.749,17.749,17.749
USDZAR,20250812,021900,17.748,17.750,17.748,17.750
USDZAR,20250812,022000,17.748,17.748,17.748,17.748
USDZAR,20250812,022100,17.748,17.748,17.747,17.747
USDZAR,20250812,022200,17.747,17.747,17.747,17.747
USDZAR,20250812,022300,17.746,17.749,17.746,17.749
USDZAR,20250812,022400,17.750,17.750,17.749,17.749
USDZAR,20250812,022500,17.748,17.749,17.748,17.749
USDZAR,20250812,022600,17.748,17.749,17.748,17.748
USDZAR,20250812,022700,17.748,17.748,17.748,17.748
USDZAR,20250812,022800,17.748,17.748,17.748,17.748
USDZAR,20250812,022900,17.747,17.747,17.747,17.747
USDZAR,20250812,023000,17.748,17.748,17.748,17.748
USDZAR,20250812,023100,17.747,17.747,17.747,17.747
USDZAR,20250812,023200,17.746,17.747,17.746,17.747
USDZAR,20250812,023300,17.747,17.747,17.747,17.747
USDZAR,20250812,023400,17.746,17.747,17.746,17.747
USDZAR,20250812,023500,17.747,17.747,17.746,17.747
USDZAR,20250812,023600,17.746,17.746,17.746,17.746
USDZAR,20250812,023700,17.746,17.747,17.746,17.746
USDZAR,20250812,023800,17.746,17.746,17.745,17.745
USDZAR,20250812,023900,17.744,17.745,17.744,17.745
USDZAR,20250812,024000,17.744,17.745,17.744,17.745
USDZAR,20250812,024100,17.744,17.746,17.744,17.745
USDZAR,20250812,024200,17.746,17.746,17.745,17.745
USDZAR,20250812,024300,17.747,17.747,17.746,17.746
USDZAR,20250812,024400,17.747,17.748,17.747,17.747
USDZAR,20250812,024500,17.748,17.748,17.748,17.748
USDZAR,20250812,024600,17.748,17.750,17.747,17.748
USDZAR,20250812,024700,17.747,17.748,17.747,17.748
USDZAR,20250812,024800,17.747,17.747,17.746,17.747
USDZAR,20250812,024900,17.747,17.747,17.747,17.747
USDZAR,20250812,025000,17.747,17.747,17.747,17.747
USDZAR,20250812,025100,17.748,17.748,17.748,17.748
USDZAR,20250812,025200,17.746,17.746,17.746,17.746
USDZAR,20250812,025300,17.747,17.747,17.746,17.746
USDZAR,20250812,025400,17.746,17.746,17.741,17.741
USDZAR,20250812,025500,17.742,17.745,17.741,17.745
USDZAR,20250812,025600,17.746,17.747,17.746,17.747
USDZAR,20250812,025700,17.746,17.748,17.746,17.747
USDZAR,20250812,025800,17.746,17.746,17.746,17.746
USDZAR,20250812,025900,17.747,17.747,17.739,17.740
USDZAR,20250812,030000,17.739,17.739,17.737,17.738
USDZAR,20250812,030100,17.737,17.737,17.733,17.733
USDZAR,20250812,030200,17.732,17.733,17.732,17.732
USDZAR,20250812,030300,17.731,17.733,17.731,17.733
USDZAR,20250812,030400,17.734,17.734,17.734,17.734
USDZAR,20250812,030500,17.734,17.734,17.733,17.734
USDZAR,20250812,030600,17.735,17.735,17.732,17.732
USDZAR,20250812,030700,17.733,17.733,17.731,17.731
USDZAR,20250812,030800,17.731,17.731,17.731,17.731
USDZAR,20250812,030900,17.731,17.731,17.731,17.731
USDZAR,20250812,031000,17.731,17.731,17.731,17.731
USDZAR,20250812,031100,17.732,17.732,17.731,17.731
USDZAR,20250812,031200,17.731,17.731,17.731,17.731
USDZAR,20250812,031300,17.731,17.731,17.731,17.731
USDZAR,20250812,031400,17.732,17.732,17.731,17.732
USDZAR,20250812,031500,17.731,17.732,17.731,17.731
USDZAR,20250812,031600,17.732,17.732,17.731,17.731
USDZAR,20250812,031700,17.732,17.732,17.732,17.732
USDZAR,20250812,031800,17.732,17.732,17.731,17.731
USDZAR,20250812,031900,17.732,17.733,17.732,17.732
USDZAR,20250812,032000,17.733,17.733,17.731,17.731
USDZAR,20250812,032100,17.732,17.732,17.732,17.732
USDZAR,20250812,032200,17.733,17.737,17.732,17.737
USDZAR,20250812,032300,17.738,17.741,17.738,17.741
USDZAR,20250812,032400,17.741,17.741,17.740,17.741
USDZAR,20250812,032500,17.740,17.740,17.740,17.740
USDZAR,20250812,032600,17.740,17.741,17.740,17.741
USDZAR,20250812,032700,17.740,17.740,17.740,17.740
USDZAR,20250812,032800,17.741,17.741,17.740,17.741
USDZAR,20250812,032900,17.740,17.741,17.740,17.740
USDZAR,20250812,033000,17.740,17.740,17.740,17.740
USDZAR,20250812,033100,17.739,17.739,17.739,17.739
USDZAR,20250812,033200,17.740,17.740,17.740,17.740
USDZAR,20250812,033300,17.739,17.739,17.738,17.738
USDZAR,20250812,033400,17.738,17.739,17.738,17.739
USDZAR,20250812,033500,17.740,17.740,17.738,17.738
USDZAR,20250812,033600,17.738,17.738,17.733,17.733
USDZAR,20250812,033700,17.732,17.732,17.732,17.732
USDZAR,20250812,033800,17.732,17.732,17.732,17.732
USDZAR,20250812,033900,17.731,17.731,17.730,17.730
USDZAR,20250812,034000,17.729,17.729,17.727,17.727
USDZAR,20250812,034100,17.727,17.729,17.727,17.729
USDZAR,20250812,034200,17.728,17.728,17.727,17.728
USDZAR,20250812,034300,17.727,17.727,17.726,17.726
USDZAR,20250812,034400,17.727,17.727,17.727,17.727
USDZAR,20250812,034500,17.727,17.730,17.726,17.730
USDZAR,20250812,034600,17.731,17.731,17.730,17.730
USDZAR,20250812,034700,17.731,17.731,17.730,17.731
USDZAR,20250812,034800,17.731,17.732,17.731,17.732
USDZAR,20250812,034900,17.732,17.732,17.731,17.732
USDZAR,20250812,035000,17.732,17.732,17.732,17.732
USDZAR,20250812,035100,17.733,17.733,17.733,17.733
USDZAR,20250812,035200,17.732,17.732,17.732,17.732
USDZAR,20250812,035300,17.732,17.733,17.732,17.733
USDZAR,20250812,035400,17.733,17.734,17.733,17.733
USDZAR,20250812,035500,17.734,17.739,17.734,17.739
USDZAR,20250812,035600,17.739,17.739,17.736,17.736
USDZAR,20250812,035700,17.736,17.738,17.736,17.738
USDZAR,20250812,035800,17.739,17.739,17.739,17.739
USDZAR,20250812,035900,17.739,17.740,17.739,17.740
USDZAR,20250812,040000,17.740,17.740,17.740,17.740
USDZAR,20250812,040100,17.739,17.739,17.739,17.739
USDZAR,20250812,040200,17.739,17.739,17.736,17.736
USDZAR,20250812,040300,17.737,17.737,17.736,17.736
USDZAR,20250812,040400,17.735,17.736,17.735,17.736
USDZAR,20250812,040500,17.736,17.737,17.736,17.737
USDZAR,20250812,040600,17.736,17.736,17.736,17.736
USDZAR,20250812,040700,17.735,17.736,17.735,17.736
USDZAR,20250812,040800,17.735,17.736,17.735,17.735
USDZAR,20250812,040900,17.735,17.735,17.735,17.735
USDZAR,20250812,041000,17.736,17.736,17.735,17.735
USDZAR,20250812,041100,17.736,17.736,17.735,17.735
USDZAR,20250812,041200,17.735,17.735,17.735,17.735
USDZAR,20250812,041300,17.735,17.735,17.735,17.735
USDZAR,20250812,041400,17.735,17.735,17.735,17.735
USDZAR,20250812,041500,17.735,17.735,17.735,17.735
USDZAR,20250812,041600,17.736,17.736,17.735,17.735
USDZAR,20250812,041700,17.735,17.735,17.735,17.735
USDZAR,20250812,041800,17.735,17.735,17.735,17.735
USDZAR,20250812,041900,17.734,17.734,17.733,17.733
USDZAR,20250812,042000,17.732,17.732,17.732,17.732
USDZAR,20250812,042100,17.732,17.732,17.732,17.732
USDZAR,20250812,042200,17.732,17.733,17.732,17.733
USDZAR,20250812,042300,17.733,17.733,17.733,17.733
USDZAR,20250812,042400,17.732,17.732,17.728,17.728
USDZAR,20250812,042500,17.727,17.728,17.727,17.728
USDZAR,20250812,042600,17.729,17.729,17.729,17.729
USDZAR,20250812,042700,17.729,17.729,17.729,17.729
USDZAR,20250812,042800,17.729,17.730,17.728,17.728
USDZAR,20250812,042900,17.727,17.731,17.727,17.731
USDZAR,20250812,043000,17.731,17.732,17.731,17.732
USDZAR,20250812,043100,17.732,17.732,17.732,17.732
USDZAR,20250812,043200,17.731,17.731,17.731,17.731
USDZAR,20250812,043300,17.731,17.731,17.731,17.731
USDZAR,20250812,043400,17.731,17.731,17.731,17.731
USDZAR,20250812,043500,17.733,17.733,17.732,17.732
USDZAR,20250812,043600,17.731,17.731,17.731,17.731
USDZAR,20250812,043700,17.731,17.731,17.728,17.728
USDZAR,20250812,043800,17.727,17.728,17.727,17.728
USDZAR,20250812,043900,17.729,17.730,17.729,17.730
USDZAR,20250812,044000,17.729,17.731,17.729,17.731
USDZAR,20250812,044100,17.730,17.730,17.728,17.728
USDZAR,20250812,044200,17.729,17.729,17.727,17.728
USDZAR,20250812,044300,17.729,17.730,17.729,17.730
USDZAR,20250812,044400,17.730,17.730,17.729,17.729
USDZAR,20250812,044500,17.730,17.730,17.729,17.729
USDZAR,20250812,044600,17.729,17.729,17.729,17.729
USDZAR,20250812,044700,17.730,17.730,17.729,17.730
USDZAR,20250812,044800,17.729,17.731,17.729,17.731
USDZAR,20250812,044900,17.731,17.731,17.730,17.730
USDZAR,20250812,045000,17.729,17.730,17.729,17.730
USDZAR,20250812,045100,17.730,17.730,17.730,17.730
USDZAR,20250812,045200,17.730,17.730,17.729,17.730
USDZAR,20250812,045300,17.730,17.730,17.730,17.730
USDZAR,20250812,045400,17.730,17.730,17.730,17.730
USDZAR,20250812,045500,17.731,17.731,17.730,17.730
USDZAR,20250812,045600,17.730,17.731,17.730,17.731
USDZAR,20250812,045700,17.730,17.733,17.730,17.733
USDZAR,20250812,045800,17.733,17.733,17.733,17.733
USDZAR,20250812,045900,17.733,17.733,17.733,17.733
USDZAR,20250812,050000,17.732,17.732,17.732,17.732
USDZAR,20250812,050100,17.731,17.732,17.728,17.729
USDZAR,20250812,050200,17.730,17.733,17.730,17.733
USDZAR,20250812,050300,17.732,17.733,17.732,17.732
USDZAR,20250812,050400,17.733,17.733,17.732,17.733
USDZAR,20250812,050500,17.732,17.733,17.732,17.733
USDZAR,20250812,050600,17.733,17.733,17.733,17.733
USDZAR,20250812,050700,17.733,17.733,17.733,17.733
USDZAR,20250812,050800,17.733,17.733,17.733,17.733
USDZAR,20250812,050900,17.733,17.733,17.733,17.733
USDZAR,20250812,051000,17.733,17.733,17.733,17.733
USDZAR,20250812,051100,17.732,17.733,17.732,17.733
USDZAR,20250812,051200,17.733,17.733,17.733,17.733
USDZAR,20250812,051300,17.733,17.733,17.733,17.733
USDZAR,20250812,051400,17.733,17.733,17.733,17.733
USDZAR,20250812,051500,17.733,17.733,17.732,17.732
USDZAR,20250812,051600,17.731,17.731,17.730,17.730
USDZAR,20250812,051700,17.730,17.730,17.727,17.727
USDZAR,20250812,051800,17.726,17.726,17.726,17.726
USDZAR,20250812,051900,17.726,17.726,17.726,17.726
USDZAR,20250812,052000,17.727,17.728,17.726,17.728
USDZAR,20250812,052100,17.727,17.728,17.726,17.728
USDZAR,20250812,052200,17.730,17.730,17.726,17.726
USDZAR,20250812,052300,17.726,17.727,17.726,17.727
USDZAR,20250812,052400,17.728,17.728,17.728,17.728
USDZAR,20250812,052500,17.727,17.727,17.727,17.727
USDZAR,20250812,052600,17.726,17.726,17.725,17.726
USDZAR,20250812,052700,17.725,17.727,17.725,17.727
USDZAR,20250812,052800,17.728,17.729,17.728,17.729
USDZAR,20250812,052900,17.728,17.729,17.728,17.729
USDZAR,20250812,053000,17.729,17.729,17.729,17.729
USDZAR,20250812,053100,17.729,17.730,17.728,17.729
USDZAR,20250812,053200,17.728,17.729,17.728,17.729
USDZAR,20250812,053300,17.728,17.730,17.728,17.730
USDZAR,20250812,053400,17.730,17.730,17.730,17.730
USDZAR,20250812,053500,17.731,17.731,17.731,17.731
USDZAR,20250812,053600,17.732,17.732,17.730,17.730
USDZAR,20250812,053700,17.730,17.731,17.730,17.731
USDZAR,20250812,053800,17.731,17.731,17.731,17.731
USDZAR,20250812,053900,17.730,17.730,17.730,17.730
USDZAR,20250812,054000,17.731,17.731,17.730,17.730
USDZAR,20250812,054100,17.731,17.731,17.731,17.731
USDZAR,20250812,054200,17.731,17.731,17.730,17.731
USDZAR,20250812,054300,17.732,17.732,17.731,17.731
USDZAR,20250812,054400,17.731,17.731,17.730,17.731
USDZAR,20250812,054500,17.732,17.732,17.730,17.730
USDZAR,20250812,054600,17.732,17.735,17.732,17.735
USDZAR,20250812,054700,17.735,17.735,17.735,17.735
USDZAR,20250812,054800,17.736,17.736,17.736,17.736
USDZAR,20250812,054900,17.736,17.736,17.736,17.736
USDZAR,20250812,055000,17.736,17.738,17.736,17.738
USDZAR,20250812,055100,17.739,17.739,17.739,17.739
USDZAR,20250812,055200,17.738,17.740,17.738,17.740
USDZAR,20250812,055300,17.740,17.740,17.740,17.740
USDZAR,20250812,055400,17.740,17.740,17.740,17.740
USDZAR,20250812,055500,17.739,17.740,17.739,17.740
USDZAR,20250812,055600,17.741,17.741,17.740,17.740
USDZAR,20250812,055700,17.740,17.740,17.740,17.740
USDZAR,20250812,055800,17.740,17.740,17.740,17.740
USDZAR,20250812,055900,17.739,17.744,17.739,17.744
USDZAR,20250812,060000,17.744,17.744,17.744,17.744
USDZAR,20250812,060100,17.744,17.744,17.744,17.744
USDZAR,20250812,060200,17.744,17.744,17.743,17.743
USDZAR,20250812,060300,17.742,17.742,17.742,17.742
USDZAR,20250812,060400,17.742,17.742,17.742,17.742
USDZAR,20250812,060500,17.742,17.742,17.742,17.742
USDZAR,20250812,060600,17.741,17.741,17.741,17.741
USDZAR,20250812,060700,17.741,17.741,17.741,17.741
USDZAR,20250812,060800,17.741,17.741,17.740,17.740
USDZAR,20250812,060900,17.740,17.740,17.739,17.739
USDZAR,20250812,061000,17.738,17.739,17.738,17.739
USDZAR,20250812,061100,17.740,17.740,17.737,17.737
USDZAR,20250812,061200,17.737,17.737,17.735,17.735
USDZAR,20250812,061300,17.734,17.734,17.733,17.733
USDZAR,20250812,061400,17.733,17.739,17.733,17.739
USDZAR,20250812,061500,17.740,17.740,17.740,17.740
USDZAR,20250812,061600,17.740,17.741,17.740,17.741
USDZAR,20250812,061700,17.740,17.742,17.740,17.740
USDZAR,20250812,061800,17.739,17.739,17.739,17.739
USDZAR,20250812,061900,17.739,17.739,17.739,17.739
USDZAR,20250812,062000,17.739,17.739,17.739,17.739
USDZAR,20250812,062100,17.740,17.740,17.740,17.740
USDZAR,20250812,062200,17.740,17.740,17.739,17.739
USDZAR,20250812,062300,17.740,17.740,17.740,17.740
USDZAR,20250812,062400,17.740,17.742,17.740,17.742
USDZAR,20250812,062500,17.741,17.741,17.741,17.741
USDZAR,20250812,062600,17.741,17.741,17.739,17.740
USDZAR,20250812,062700,17.740,17.740,17.740,17.740
USDZAR,20250812,062800,17.741,17.742,17.741,17.741
USDZAR,20250812,062900,17.740,17.740,17.739,17.739
USDZAR,20250812,063000,17.739,17.739,17.738,17.739
USDZAR,20250812,063100,17.740,17.750,17.740,17.750
USDZAR,20250812,063200,17.749,17.749,17.743,17.746
USDZAR,20250812,063300,17.746,17.746,17.746,17.746
USDZAR,20250812,063400,17.745,17.745,17.743,17.743
USDZAR,20250812,063500,17.742,17.743,17.741,17.741
USDZAR,20250812,063600,17.740,17.741,17.740,17.740
USDZAR,20250812,063700,17.739,17.739,17.738,17.738
USDZAR,20250812,063800,17.738,17.738,17.737,17.738
USDZAR,20250812,063900,17.738,17.738,17.737,17.737
USDZAR,20250812,064000,17.738,17.738,17.738,17.738
USDZAR,20250812,064100,17.738,17.738,17.737,17.737
USDZAR,20250812,064200,17.738,17.741,17.738,17.740
USDZAR,20250812,064300,17.740,17.740,17.740,17.740
USDZAR,20250812,064400,17.739,17.739,17.739,17.739
USDZAR,20250812,064500,17.739,17.739,17.739,17.739
USDZAR,20250812,064600,17.739,17.740,17.739,17.739
USDZAR,20250812,064700,17.739,17.739,17.739,17.739
USDZAR,20250812,064800,17.740,17.740,17.740,17.740
USDZAR,20250812,064900,17.739,17.739,17.739,17.739
USDZAR,20250812,065000,17.739,17.740,17.739,17.740
USDZAR,20250812,065100,17.740,17.740,17.736,17.736
USDZAR,20250812,065200,17.735,17.735,17.734,17.734
USDZAR,20250812,065300,17.734,17.734,17.734,17.734
USDZAR,20250812,065400,17.734,17.734,17.733,17.734
USDZAR,20250812,065500,17.734,17.734,17.733,17.733
USDZAR,20250812,065600,17.734,17.734,17.734,17.734
USDZAR,20250812,065700,17.734,17.734,17.733,17.733
USDZAR,20250812,065800,17.732,17.732,17.730,17.730
USDZAR,20250812,065900,17.730,17.730,17.729,17.729
USDZAR,20250812,070000,17.730,17.730,17.730,17.730
USDZAR,20250812,070100,17.731,17.731,17.730,17.731
USDZAR,20250812,070200,17.731,17.731,17.731,17.731
USDZAR,20250812,070300,17.731,17.735,17.731,17.735
USDZAR,20250812,070400,17.736,17.737,17.734,17.734
USDZAR,20250812,070500,17.735,17.736,17.735,17.736
USDZAR,20250812,070600,17.735,17.735,17.734,17.735
USDZAR,20250812,070700,17.734,17.742,17.734,17.742
USDZAR,20250812,070800,17.743,17.743,17.742,17.742
USDZAR,20250812,070900,17.743,17.743,17.742,17.742
USDZAR,20250812,071000,17.742,17.742,17.742,17.742
USDZAR,20250812,071100,17.741,17.742,17.741,17.742
USDZAR,20250812,071200,17.741,17.741,17.736,17.739
USDZAR,20250812,071300,17.740,17.740,17.740,17.740
USDZAR,20250812,071400,17.740,17.740,17.740,17.740
USDZAR,20250812,071500,17.741,17.743,17.741,17.741
USDZAR,20250812,071600,17.740,17.740,17.739,17.739
USDZAR,20250812,071700,17.739,17.740,17.739,17.739
USDZAR,20250812,071800,17.740,17.740,17.740,17.740
USDZAR,20250812,071900,17.742,17.742,17.741,17.741
USDZAR,20250812,072000,17.742,17.748,17.742,17.748
USDZAR,20250812,072100,17.747,17.747,17.747,17.747
USDZAR,20250812,072200,17.746,17.746,17.742,17.742
USDZAR,20250812,072300,17.742,17.742,17.742,17.742
USDZAR,20250812,072400,17.742,17.742,17.741,17.741
USDZAR,20250812,072500,17.742,17.742,17.742,17.742
USDZAR,20250812,072600,17.743,17.748,17.742,17.748
USDZAR,20250812,072700,17.749,17.749,17.749,17.749
USDZAR,20250812,072800,17.748,17.748,17.748,17.748
USDZAR,20250812,072900,17.748,17.748,17.747,17.748
USDZAR,20250812,073000,17.747,17.747,17.747,17.747
USDZAR,20250812,073100,17.748,17.748,17.748,17.748
USDZAR,20250812,073200,17.748,17.748,17.747,17.747
USDZAR,20250812,073300,17.746,17.746,17.744,17.744
USDZAR,20250812,073400,17.743,17.743,17.742,17.742
USDZAR,20250812,073500,17.741,17.741,17.740,17.740
USDZAR,20250812,073600,17.741,17.741,17.741,17.741
USDZAR,20250812,073700,17.741,17.741,17.741,17.741
USDZAR,20250812,073800,17.741,17.742,17.741,17.741
USDZAR,20250812,073900,17.741,17.741,17.741,17.741
USDZAR,20250812,074000,17.741,17.742,17.741,17.742
USDZAR,20250812,074100,17.741,17.742,17.741,17.742
USDZAR,20250812,074200,17.743,17.744,17.743,17.744
USDZAR,20250812,074300,17.743,17.743,17.742,17.742
USDZAR,20250812,074400,17.743,17.743,17.743,17.743
USDZAR,20250812,074500,17.744,17.744,17.743,17.744
USDZAR,20250812,074600,17.743,17.743,17.742,17.743
USDZAR,20250812,074700,17.742,17.742,17.742,17.742
USDZAR,20250812,074800,17.742,17.743,17.742,17.742
USDZAR,20250812,074900,17.742,17.742,17.742,17.742
USDZAR,20250812,075000,17.741,17.741,17.741,17.741
USDZAR,20250812,075100,17.742,17.743,17.742,17.743
USDZAR,20250812,075200,17.742,17.745,17.742,17.745
USDZAR,20250812,075300,17.744,17.744,17.743,17.743
USDZAR,20250812,075400,17.742,17.742,17.742,17.742
USDZAR,20250812,075500,17.743,17.743,17.742,17.742
USDZAR,20250812,075600,17.743,17.744,17.743,17.744
USDZAR,20250812,075700,17.745,17.751,17.745,17.751
USDZAR,20250812,075800,17.750,17.751,17.749,17.751
USDZAR,20250812,075900,17.750,17.751,17.750,17.751
USDZAR,20250812,080000,17.751,17.751,17.749,17.749
USDZAR,20250812,080100,17.748,17.748,17.739,17.739
USDZAR,20250812,080200,17.739,17.739,17.739,17.739
USDZAR,20250812,080300,17.740,17.745,17.740,17.745
USDZAR,20250812,080400,17.744,17.744,17.742,17.744
USDZAR,20250812,080500,17.745,17.745,17.742,17.743
USDZAR,20250812,080600,17.742,17.744,17.741,17.742
USDZAR,20250812,080700,17.743,17.743,17.739,17.739
USDZAR,20250812,080800,17.740,17.741,17.738,17.738
USDZAR,20250812,080900,17.739,17.743,17.739,17.740
USDZAR,20250812,081000,17.741,17.743,17.740,17.743
USDZAR,20250812,081100,17.744,17.745,17.739,17.739
USDZAR,20250812,081200,17.740,17.741,17.740,17.740
USDZAR,20250812,081300,17.741,17.741,17.740,17.740
USDZAR,20250812,081400,17.739,17.740,17.739,17.740
USDZAR,20250812,081500,17.740,17.741,17.740,17.741
USDZAR,20250812,081600,17.740,17.741,17.740,17.741
USDZAR,20250812,081700,17.742,17.743,17.741,17.742
USDZAR,20250812,081800,17.743,17.744,17.742,17.743
USDZAR,20250812,081900,17.744,17.744,17.737,17.738
USDZAR,20250812,082000,17.739,17.742,17.739,17.740
USDZAR,20250812,082100,17.739,17.739,17.736,17.736
USDZAR,20250812,082200,17.735,17.741,17.734,17.741
USDZAR,20250812,082300,17.740,17.741,17.739,17.739
USDZAR,20250812,082400,17.740,17.740,17.735,17.735
USDZAR,20250812,082500,17.735,17.735,17.735,17.735
USDZAR,20250812,082600,17.734,17.735,17.734,17.735
USDZAR,20250812,082700,17.736,17.743,17.736,17.738
USDZAR,20250812,082800,17.739,17.740,17.736,17.736
USDZAR,20250812,082900,17.737,17.738,17.737,17.737
USDZAR,20250812,083000,17.736,17.740,17.736,17.739
USDZAR,20250812,083100,17.738,17.741,17.738,17.741
USDZAR,20250812,083200,17.740,17.741,17.736,17.736
USDZAR,20250812,083300,17.737,17.738,17.734,17.734
USDZAR,20250812,083400,17.735,17.735,17.735,17.735
USDZAR,20250812,083500,17.734,17.735,17.733,17.733
USDZAR,20250812,083600,17.732,17.735,17.732,17.735
USDZAR,20250812,083700,17.736,17.736,17.735,17.736
USDZAR,20250812,083800,17.737,17.739,17.737,17.737
USDZAR,20250812,083900,17.736,17.736,17.733,17.733
USDZAR,20250812,084000,17.731,17.731,17.715,17.715
USDZAR,20250812,084100,17.714,17.719,17.714,17.715
USDZAR,20250812,084200,17.717,17.718,17.716,17.717
USDZAR,20250812,084300,17.718,17.719,17.714,17.714
USDZAR,20250812,084400,17.715,17.715,17.715,17.715
USDZAR,20250812,084500,17.714,17.715,17.714,17.715
USDZAR,20250812,084600,17.716,17.716,17.713,17.714
USDZAR,20250812,084700,17.715,17.715,17.707,17.707
USDZAR,20250812,084800,17.708,17.708,17.708,17.708
USDZAR,20250812,084900,17.707,17.707,17.706,17.707
USDZAR,20250812,085000,17.707,17.707,17.706,17.706
USDZAR,20250812,085100,17.707,17.707,17.705,17.705
USDZAR,20250812,085200,17.706,17.707,17.705,17.707
USDZAR,20250812,085300,17.706,17.710,17.706,17.709
USDZAR,20250812,085400,17.710,17.712,17.710,17.712
USDZAR,20250812,085500,17.711,17.712,17.709,17.709
USDZAR,20250812,085600,17.708,17.713,17.708,17.713
USDZAR,20250812,085700,17.712,17.713,17.710,17.712
USDZAR,20250812,085800,17.711,17.714,17.711,17.714
USDZAR,20250812,085900,17.713,17.724,17.713,17.724
USDZAR,20250812,090000,17.723,17.724,17.723,17.723
USDZAR,20250812,090100,17.722,17.724,17.721,17.722
USDZAR,20250812,090200,17.723,17.723,17.716,17.716
USDZAR,20250812,090300,17.715,17.716,17.713,17.713
USDZAR,20250812,090400,17.712,17.715,17.711,17.713
USDZAR,20250812,090500,17.712,17.713,17.712,17.713
USDZAR,20250812,090600,17.712,17.712,17.708,17.708
USDZAR,20250812,090700,17.709,17.710,17.709,17.710
USDZAR,20250812,090800,17.711,17.712,17.708,17.709
USDZAR,20250812,090900,17.708,17.709,17.708,17.709
USDZAR,20250812,091000,17.710,17.711,17.708,17.708
USDZAR,20250812,091100,17.707,17.707,17.701,17.701
USDZAR,20250812,091200,17.702,17.704,17.702,17.704
USDZAR,20250812,091300,17.705,17.708,17.704,17.708
USDZAR,20250812,091400,17.707,17.713,17.707,17.712
USDZAR,20250812,091500,17.713,17.715,17.710,17.713
USDZAR,20250812,091600,17.714,17.719,17.714,17.719
USDZAR,20250812,091700,17.720,17.721,17.705,17.705
USDZAR,20250812,091800,17.706,17.706,17.705,17.705
USDZAR,20250812,091900,17.704,17.705,17.704,17.704
USDZAR,20250812,092000,17.703,17.704,17.702,17.704
USDZAR,20250812,092100,17.703,17.707,17.702,17.705
USDZAR,20250812,092200,17.706,17.708,17.705,17.705
USDZAR,20250812,092300,17.706,17.707,17.704,17.704
USDZAR,20250812,092400,17.705,17.706,17.703,17.706
USDZAR,20250812,092500,17.705,17.707,17.704,17.706
USDZAR,20250812,092600,17.705,17.707,17.704,17.704
USDZAR,20250812,092700,17.705,17.706,17.704,17.706
USDZAR,20250812,092800,17.705,17.706,17.705,17.705
USDZAR,20250812,092900,17.704,17.706,17.704,17.706
USDZAR,20250812,093000,17.705,17.705,17.701,17.701
USDZAR,20250812,093100,17.702,17.703,17.699,17.703
USDZAR,20250812,093200,17.702,17.706,17.701,17.703
USDZAR,20250812,093300,17.702,17.703,17.701,17.702
USDZAR,20250812,093400,17.701,17.705,17.700,17.703
USDZAR,20250812,093500,17.702,17.708,17.702,17.706
USDZAR,20250812,093600,17.705,17.707,17.705,17.706
USDZAR,20250812,093700,17.707,17.707,17.702,17.703
USDZAR,20250812,093800,17.704,17.704,17.702,17.703
USDZAR,20250812,093900,17.704,17.704,17.704,17.704
USDZAR,20250812,094000,17.703,17.704,17.702,17.704
USDZAR,20250812,094100,17.703,17.705,17.703,17.703
USDZAR,20250812,094200,17.702,17.702,17.700,17.700
USDZAR,20250812,094300,17.701,17.704,17.701,17.702
USDZAR,20250812,094400,17.701,17.701,17.700,17.701
USDZAR,20250812,094500,17.700,17.700,17.696,17.696
USDZAR,20250812,094600,17.697,17.699,17.697,17.698
USDZAR,20250812,094700,17.697,17.700,17.697,17.698
USDZAR,20250812,094800,17.697,17.697,17.695,17.695
USDZAR,20250812,094900,17.696,17.698,17.696,17.698
USDZAR,20250812,095000,17.697,17.698,17.695,17.695
USDZAR,20250812,095100,17.696,17.697,17.695,17.696
USDZAR,20250812,095200,17.695,17.698,17.695,17.698
USDZAR,20250812,095300,17.697,17.699,17.695,17.699
USDZAR,20250812,095400,17.700,17.707,17.700,17.706
USDZAR,20250812,095500,17.707,17.708,17.706,17.706
USDZAR,20250812,095600,17.707,17.707,17.705,17.706
USDZAR,20250812,095700,17.707,17.707,17.706,17.706
USDZAR,20250812,095800,17.705,17.705,17.701,17.701
USDZAR,20250812,095900,17.702,17.703,17.701,17.701
USDZAR,20250812,100000,17.702,17.704,17.702,17.704
USDZAR,20250812,100100,17.703,17.708,17.703,17.704
USDZAR,20250812,100200,17.705,17.707,17.705,17.707
USDZAR,20250812,100300,17.706,17.706,17.704,17.704
USDZAR,20250812,100400,17.705,17.705,17.698,17.698
USDZAR,20250812,100500,17.699,17.701,17.699,17.700
USDZAR,20250812,100600,17.701,17.701,17.699,17.700
USDZAR,20250812,100700,17.699,17.701,17.699,17.700
USDZAR,20250812,100800,17.699,17.701,17.698,17.700
USDZAR,20250812,100900,17.701,17.701,17.699,17.699
USDZAR,20250812,101000,17.700,17.704,17.699,17.704
USDZAR,20250812,101100,17.703,17.704,17.702,17.702
USDZAR,20250812,101200,17.701,17.701,17.698,17.699
USDZAR,20250812,101300,17.700,17.701,17.700,17.700
USDZAR,20250812,101400,17.699,17.700,17.698,17.700
USDZAR,20250812,101500,17.699,17.702,17.699,17.700
USDZAR,20250812,101600,17.699,17.699,17.696,17.696
USDZAR,20250812,101700,17.696,17.696,17.695,17.695
USDZAR,20250812,101800,17.696,17.699,17.696,17.698
USDZAR,20250812,101900,17.697,17.697,17.696,17.696
USDZAR,20250812,102000,17.695,17.698,17.695,17.697
USDZAR,20250812,102100,17.696,17.696,17.696,17.696
USDZAR,20250812,102200,17.697,17.700,17.696,17.696
USDZAR,20250812,102300,17.695,17.695,17.693,17.693
USDZAR,20250812,102400,17.692,17.694,17.692,17.693
USDZAR,20250812,102500,17.693,17.694,17.692,17.694
USDZAR,20250812,102600,17.695,17.695,17.692,17.695
USDZAR,20250812,102700,17.696,17.696,17.693,17.693
USDZAR,20250812,102800,17.694,17.698,17.694,17.698
USDZAR,20250812,102900,17.697,17.698,17.697,17.698
USDZAR,20250812,103000,17.699,17.700,17.699,17.700
USDZAR,20250812,103100,17.699,17.701,17.698,17.699
USDZAR,20250812,103200,17.700,17.702,17.700,17.700
USDZAR,20250812,103300,17.701,17.701,17.700,17.700
USDZAR,20250812,103400,17.699,17.702,17.699,17.701
USDZAR,20250812,103500,17.702,17.706,17.702,17.704
USDZAR,20250812,103600,17.703,17.707,17.702,17.707
USDZAR,20250812,103700,17.708,17.710,17.707,17.710
USDZAR,20250812,103800,17.709,17.712,17.707,17.712
USDZAR,20250812,103900,17.713,17.714,17.712,17.712
USDZAR,20250812,104000,17.711,17.712,17.711,17.711
USDZAR,20250812,104100,17.712,17.716,17.712,17.714
USDZAR,20250812,104200,17.713,17.713,17.711,17.711
USDZAR,20250812,104300,17.710,17.711,17.710,17.711
USDZAR,20250812,104400,17.710,17.710,17.705,17.705
USDZAR,20250812,104500,17.706,17.706,17.704,17.704
USDZAR,20250812,104600,17.705,17.705,17.703,17.705
USDZAR,20250812,104700,17.704,17.704,17.704,17.704
USDZAR,20250812,104800,17.705,17.705,17.700,17.700
USDZAR,20250812,104900,17.699,17.701,17.699,17.700
USDZAR,20250812,105000,17.699,17.700,17.699,17.699
USDZAR,20250812,105100,17.698,17.699,17.697,17.697
USDZAR,20250812,105200,17.696,17.696,17.694,17.694
USDZAR,20250812,105300,17.695,17.695,17.693,17.694
USDZAR,20250812,105400,17.693,17.693,17.692,17.692
USDZAR,20250812,105500,17.693,17.697,17.693,17.697
USDZAR,20250812,105600,17.698,17.700,17.698,17.699
USDZAR,20250812,105700,17.698,17.699,17.698,17.698
USDZAR,20250812,105800,17.697,17.697,17.694,17.694
USDZAR,20250812,105900,17.693,17.693,17.693,17.693
USDZAR,20250812,110000,17.693,17.696,17.693,17.696
USDZAR,20250812,110100,17.697,17.697,17.694,17.697
USDZAR,20250812,110200,17.698,17.700,17.697,17.698
USDZAR,20250812,110300,17.697,17.699,17.697,17.698
USDZAR,20250812,110400,17.697,17.702,17.697,17.702
USDZAR,20250812,110500,17.701,17.702,17.699,17.700
USDZAR,20250812,110600,17.699,17.701,17.699,17.700
USDZAR,20250812,110700,17.699,17.700,17.699,17.700
USDZAR,20250812,110800,17.699,17.702,17.699,17.702
USDZAR,20250812,110900,17.703,17.707,17.701,17.702
USDZAR,20250812,111000,17.703,17.705,17.703,17.703
USDZAR,20250812,111100,17.702,17.703,17.702,17.703
USDZAR,20250812,111200,17.702,17.703,17.700,17.700
USDZAR,20250812,111300,17.701,17.701,17.700,17.700
USDZAR,20250812,111400,17.700,17.701,17.700,17.701
USDZAR,20250812,111500,17.700,17.700,17.698,17.698
USDZAR,20250812,111600,17.699,17.699,17.697,17.697
USDZAR,20250812,111700,17.696,17.697,17.696,17.696
USDZAR,20250812,111800,17.697,17.699,17.697,17.698
USDZAR,20250812,111900,17.699,17.699,17.698,17.698
USDZAR,20250812,112000,17.697,17.697,17.696,17.696
USDZAR,20250812,112100,17.696,17.697,17.696,17.697
USDZAR,20250812,112200,17.698,17.698,17.697,17.698
USDZAR,20250812,112300,17.699,17.699,17.698,17.699
USDZAR,20250812,112400,17.700,17.700,17.697,17.697
USDZAR,20250812,112500,17.698,17.698,17.697,17.698
USDZAR,20250812,112600,17.697,17.699,17.697,17.697
USDZAR,20250812,112700,17.698,17.699,17.698,17.699
USDZAR,20250812,112800,17.699,17.699,17.699,17.699
USDZAR,20250812,112900,17.699,17.699,17.699,17.699
USDZAR,20250812,113000,17.700,17.700,17.700,17.700
USDZAR,20250812,113100,17.699,17.699,17.699,17.699
USDZAR,20250812,113200,17.700,17.702,17.699,17.699
USDZAR,20250812,113300,17.698,17.700,17.698,17.699
USDZAR,20250812,113400,17.700,17.700,17.697,17.697
USDZAR,20250812,113500,17.698,17.700,17.697,17.699
USDZAR,20250812,113600,17.700,17.702,17.700,17.702
USDZAR,20250812,113700,17.701,17.701,17.699,17.699
USDZAR,20250812,113800,17.698,17.700,17.696,17.696
USDZAR,20250812,113900,17.697,17.699,17.696,17.699
USDZAR,20250812,114000,17.700,17.700,17.697,17.697
USDZAR,20250812,114100,17.696,17.698,17.696,17.697
USDZAR,20250812,114200,17.698,17.699,17.696,17.697
USDZAR,20250812,114300,17.698,17.699,17.697,17.699
USDZAR,20250812,114400,17.700,17.703,17.700,17.702
USDZAR,20250812,114500,17.701,17.702,17.700,17.700
USDZAR,20250812,114600,17.702,17.704,17.702,17.702
USDZAR,20250812,114700,17.701,17.702,17.700,17.700
USDZAR,20250812,114800,17.701,17.702,17.701,17.701
USDZAR,20250812,114900,17.700,17.700,17.699,17.700
USDZAR,20250812,115000,17.701,17.702,17.699,17.702
USDZAR,20250812,115100,17.703,17.703,17.699,17.701
USDZAR,20250812,115200,17.702,17.704,17.699,17.701
USDZAR,20250812,115300,17.702,17.702,17.700,17.701
USDZAR,20250812,115400,17.700,17.702,17.700,17.702
USDZAR,20250812,115500,17.701,17.701,17.698,17.699
USDZAR,20250812,115600,17.700,17.702,17.698,17.698
USDZAR,20250812,115700,17.699,17.699,17.698,17.698
USDZAR,20250812,115800,17.697,17.700,17.697,17.699
USDZAR,20250812,115900,17.698,17.700,17.698,17.698
USDZAR,20250812,120000,17.699,17.703,17.698,17.702
USDZAR,20250812,120100,17.703,17.703,17.699,17.700
USDZAR,20250812,120200,17.701,17.702,17.698,17.698
USDZAR,20250812,120300,17.699,17.700,17.697,17.698
USDZAR,20250812,120400,17.699,17.700,17.698,17.698
USDZAR,20250812,120500,17.699,17.699,17.697,17.697
USDZAR,20250812,120600,17.698,17.698,17.696,17.696
USDZAR,20250812,120700,17.695,17.698,17.695,17.698
USDZAR,20250812,120800,17.697,17.697,17.696,17.696
USDZAR,20250812,120900,17.697,17.698,17.697,17.698
USDZAR,20250812,121000,17.697,17.697,17.697,17.697
USDZAR,20250812,121100,17.697,17.698,17.697,17.698
USDZAR,20250812,121200,17.697,17.697,17.696,17.697
USDZAR,20250812,121300,17.697,17.698,17.696,17.697
USDZAR,20250812,121400,17.696,17.697,17.696,17.696
USDZAR,20250812,121500,17.696,17.696,17.695,17.695
USDZAR,20250812,121600,17.696,17.696,17.696,17.696
USDZAR,20250812,121700,17.696,17.696,17.696,17.696
USDZAR,20250812,121800,17.695,17.695,17.695,17.695
USDZAR,20250812,121900,17.695,17.696,17.694,17.694
USDZAR,20250812,122000,17.694,17.695,17.694,17.694
USDZAR,20250812,122100,17.694,17.695,17.694,17.695
USDZAR,20250812,122200,17.696,17.696,17.696,17.696
USDZAR,20250812,122300,17.697,17.697,17.694,17.694
USDZAR,20250812,122400,17.695,17.695,17.695,17.695
USDZAR,20250812,122500,17.696,17.696,17.695,17.696
USDZAR,20250812,122600,17.696,17.696,17.694,17.694
USDZAR,20250812,122700,17.695,17.695,17.695,17.695
USDZAR,20250812,122800,17.696,17.697,17.696,17.697
USDZAR,20250812,122900,17.696,17.699,17.696,17.698
USDZAR,20250812,123000,17.699,17.699,17.697,17.697
USDZAR,20250812,123100,17.698,17.698,17.696,17.696
USDZAR,20250812,123200,17.696,17.696,17.696,17.696
USDZAR,20250812,123300,17.696,17.696,17.696,17.696
USDZAR,20250812,123400,17.695,17.696,17.694,17.695
USDZAR,20250812,123500,17.694,17.694,17.694,17.694
USDZAR,20250812,123600,17.695,17.696,17.695,17.696
USDZAR,20250812,123700,17.697,17.699,17.697,17.697
USDZAR,20250812,123800,17.698,17.698,17.696,17.696
USDZAR,20250812,123900,17.697,17.697,17.696,17.696
USDZAR,20250812,124000,17.695,17.695,17.695,17.695
USDZAR,20250812,124100,17.695,17.696,17.695,17.696
USDZAR,20250812,124200,17.697,17.697,17.696,17.696
USDZAR,20250812,124300,17.696,17.696,17.695,17.695
USDZAR,20250812,124400,17.696,17.698,17.696,17.696
USDZAR,20250812,124500,17.695,17.698,17.695,17.698
USDZAR,20250812,124600,17.697,17.699,17.697,17.699
USDZAR,20250812,124700,17.698,17.699,17.698,17.699
USDZAR,20250812,124800,17.698,17.702,17.698,17.702
USDZAR,20250812,124900,17.703,17.704,17.703,17.703
USDZAR,20250812,125000,17.702,17.702,17.702,17.702
USDZAR,20250812,125100,17.703,17.703,17.701,17.701
USDZAR,20250812,125200,17.702,17.702,17.702,17.702
USDZAR,20250812,125300,17.702,17.702,17.702,17.702
USDZAR,20250812,125400,17.703,17.703,17.702,17.703
USDZAR,20250812,125500,17.704,17.704,17.703,17.704
USDZAR,20250812,125600,17.705,17.705,17.704,17.704
USDZAR,20250812,125700,17.705,17.707,17.704,17.706
USDZAR,20250812,125800,17.707,17.707,17.704,17.705
USDZAR,20250812,125900,17.708,17.708,17.707,17.707
USDZAR,20250812,130000,17.708,17.709,17.708,17.708
USDZAR,20250812,130100,17.707,17.708,17.707,17.708
USDZAR,20250812,130200,17.709,17.709,17.708,17.709
USDZAR,20250812,130300,17.709,17.709,17.709,17.709
USDZAR,20250812,130400,17.708,17.715,17.708,17.715
USDZAR,20250812,130500,17.714,17.716,17.713,17.713
USDZAR,20250812,130600,17.714,17.716,17.714,17.715
USDZAR,20250812,130700,17.715,17.715,17.713,17.714
USDZAR,20250812,130800,17.714,17.714,17.713,17.714
USDZAR,20250812,130900,17.713,17.714,17.713,17.714
USDZAR,20250812,131000,17.714,17.715,17.714,17.715
USDZAR,20250812,131100,17.716,17.716,17.713,17.713
USDZAR,20250812,131200,17.714,17.716,17.714,17.715
USDZAR,20250812,131300,17.716,17.721,17.715,17.718
USDZAR,20250812,131400,17.719,17.722,17.719,17.722
USDZAR,20250812,131500,17.723,17.723,17.719,17.719
USDZAR,20250812,131600,17.718,17.721,17.718,17.720
USDZAR,20250812,131700,17.719,17.720,17.719,17.720
USDZAR,20250812,131800,17.721,17.722,17.720,17.722
USDZAR,20250812,131900,17.723,17.723,17.721,17.723
USDZAR,20250812,132000,17.722,17.722,17.719,17.719
USDZAR,20250812,132100,17.720,17.722,17.719,17.722
USDZAR,20250812,132200,17.723,17.724,17.723,17.724
USDZAR,20250812,132300,17.725,17.725,17.723,17.723
USDZAR,20250812,132400,17.724,17.727,17.724,17.727
USDZAR,20250812,132500,17.726,17.727,17.725,17.726
USDZAR,20250812,132600,17.725,17.726,17.724,17.726
USDZAR,20250812,132700,17.725,17.728,17.725,17.728
USDZAR,20250812,132800,17.729,17.730,17.728,17.729
USDZAR,20250812,132900,17.728,17.729,17.727,17.727
USDZAR,20250812,133000,17.726,17.726,17.724,17.725
USDZAR,20250812,133100,17.726,17.728,17.726,17.728
USDZAR,20250812,133200,17.727,17.729,17.727,17.729
USDZAR,20250812,133300,17.730,17.733,17.730,17.733
USDZAR,20250812,133400,17.732,17.735,17.732,17.733
USDZAR,20250812,133500,17.734,17.734,17.732,17.732
USDZAR,20250812,133600,17.733,17.733,17.732,17.732
USDZAR,20250812,133700,17.733,17.735,17.733,17.734
USDZAR,20250812,133800,17.733,17.733,17.721,17.724
USDZAR,20250812,133900,17.725,17.725,17.719,17.720
USDZAR,20250812,134000,17.724,17.730,17.722,17.729
USDZAR,20250812,134100,17.727,17.727,17.726,17.726
USDZAR,20250812,134200,17.725,17.725,17.723,17.723
USDZAR,20250812,134300,17.724,17.727,17.724,17.727
USDZAR,20250812,134400,17.729,17.730,17.728,17.729
USDZAR,20250812,134500,17.728,17.729,17.728,17.729
USDZAR,20250812,134600,17.730,17.736,17.730,17.736
USDZAR,20250812,134700,17.735,17.736,17.735,17.736
USDZAR,20250812,134800,17.737,17.737,17.732,17.735
USDZAR,20250812,134900,17.736,17.737,17.736,17.736
USDZAR,20250812,135000,17.737,17.737,17.736,17.736
USDZAR,20250812,135100,17.736,17.736,17.731,17.734
USDZAR,20250812,135200,17.735,17.736,17.735,17.736
USDZAR,20250812,135300,17.736,17.741,17.735,17.741
USDZAR,20250812,135400,17.740,17.740,17.738,17.738
USDZAR,20250812,135500,17.737,17.737,17.736,17.736
USDZAR,20250812,135600,17.736,17.736,17.731,17.731
USDZAR,20250812,135700,17.732,17.732,17.730,17.730
USDZAR,20250812,135800,17.731,17.731,17.731,17.731
USDZAR,20250812,135900,17.731,17.735,17.731,17.735
USDZAR,20250812,140000,17.736,17.736,17.727,17.727
USDZAR,20250812,140100,17.726,17.726,17.721,17.722
USDZAR,20250812,140200,17.721,17.721,17.714,17.717
USDZAR,20250812,140300,17.719,17.721,17.716,17.716
USDZAR,20250812,140400,17.717,17.717,17.713,17.714
USDZAR,20250812,140500,17.713,17.714,17.712,17.712
USDZAR,20250812,140600,17.713,17.714,17.712,17.712
USDZAR,20250812,140700,17.713,17.714,17.712,17.713
USDZAR,20250812,140800,17.714,17.717,17.714,17.716
USDZAR,20250812,140900,17.717,17.718,17.716,17.716
USDZAR,20250812,141000,17.714,17.714,17.711,17.711
USDZAR,20250812,141100,17.712,17.715,17.711,17.713
USDZAR,20250812,141200,17.712,17.712,17.706,17.711
USDZAR,20250812,141300,17.710,17.710,17.707,17.707
USDZAR,20250812,141400,17.706,17.708,17.705,17.705
USDZAR,20250812,141500,17.704,17.706,17.704,17.706
USDZAR,20250812,141600,17.707,17.708,17.707,17.708
USDZAR,20250812,141700,17.709,17.709,17.708,17.709
USDZAR,20250812,141800,17.710,17.713,17.710,17.713
USDZAR,20250812,141900,17.712,17.712,17.708,17.709
USDZAR,20250812,142000,17.708,17.715,17.708,17.714
USDZAR,20250812,142100,17.715,17.717,17.710,17.710
USDZAR,20250812,142200,17.711,17.713,17.710,17.713
USDZAR,20250812,142300,17.714,17.723,17.713,17.718
USDZAR,20250812,142400,17.717,17.718,17.713,17.716
USDZAR,20250812,142500,17.715,17.716,17.711,17.716
USDZAR,20250812,142600,17.717,17.717,17.714,17.714
USDZAR,20250812,142700,17.715,17.718,17.715,17.718
USDZAR,20250812,142800,17.717,17.717,17.716,17.716
USDZAR,20250812,142900,17.715,17.716,17.704,17.705
USDZAR,20250812,143000,17.708,17.708,17.698,17.705
USDZAR,20250812,143100,17.706,17.710,17.649,17.671
USDZAR,20250812,143200,17.670,17.670,17.654,17.659
USDZAR,20250812,143300,17.658,17.667,17.658,17.661
USDZAR,20250812,143400,17.665,17.670,17.656,17.669
USDZAR,20250812,143500,17.671,17.674,17.656,17.656
USDZAR,20250812,143600,17.657,17.663,17.655,17.661
USDZAR,20250812,143700,17.660,17.667,17.659,17.667
USDZAR,20250812,143800,17.666,17.676,17.665,17.671
USDZAR,20250812,143900,17.672,17.673,17.657,17.657
USDZAR,20250812,144000,17.656,17.663,17.654,17.654
USDZAR,20250812,144100,17.652,17.656,17.652,17.655
USDZAR,20250812,144200,17.654,17.654,17.643,17.648
USDZAR,20250812,144300,17.647,17.650,17.641,17.641
USDZAR,20250812,144400,17.637,17.642,17.637,17.642
USDZAR,20250812,144500,17.641,17.647,17.638,17.646
USDZAR,20250812,144600,17.647,17.648,17.639,17.641
USDZAR,20250812,144700,17.640,17.652,17.640,17.652
USDZAR,20250812,144800,17.653,17.653,17.639,17.639
USDZAR,20250812,144900,17.637,17.648,17.635,17.644
USDZAR,20250812,145000,17.643,17.643,17.635,17.635
USDZAR,20250812,145100,17.634,17.644,17.633,17.643
USDZAR,20250812,145200,17.644,17.654,17.643,17.650
USDZAR,20250812,145300,17.649,17.651,17.645,17.651
USDZAR,20250812,145400,17.650,17.660,17.650,17.660
USDZAR,20250812,145500,17.668,17.671,17.663,17.667
USDZAR,20250812,145600,17.666,17.667,17.658,17.662
USDZAR,20250812,145700,17.660,17.666,17.650,17.660
USDZAR,20250812,145800,17.661,17.667,17.653,17.655
USDZAR,20250812,145900,17.656,17.660,17.649,17.655
USDZAR,20250812,150000,17.656,17.658,17.650,17.650
USDZAR,20250812,150100,17.651,17.657,17.645,17.645
USDZAR,20250812,150200,17.644,17.653,17.643,17.652
USDZAR,20250812,150300,17.657,17.657,17.650,17.652
USDZAR,20250812,150400,17.651,17.656,17.648,17.656
USDZAR,20250812,150500,17.655,17.660,17.651,17.653
USDZAR,20250812,150600,17.655,17.658,17.654,17.654
USDZAR,20250812,150700,17.657,17.665,17.655,17.665
USDZAR,20250812,150800,17.666,17.668,17.665,17.665
USDZAR,20250812,150900,17.666,17.666,17.659,17.666
USDZAR,20250812,151000,17.665,17.666,17.661,17.661
USDZAR,20250812,151100,17.660,17.660,17.657,17.659
USDZAR,20250812,151200,17.660,17.662,17.655,17.656
USDZAR,20250812,151300,17.658,17.662,17.657,17.659
USDZAR,20250812,151400,17.660,17.660,17.654,17.655
USDZAR,20250812,151500,17.654,17.660,17.654,17.655
USDZAR,20250812,151600,17.654,17.654,17.652,17.653
USDZAR,20250812,151700,17.652,17.652,17.644,17.645
USDZAR,20250812,151800,17.644,17.644,17.640,17.642
USDZAR,20250812,151900,17.643,17.648,17.642,17.646
USDZAR,20250812,152000,17.647,17.650,17.646,17.650
USDZAR,20250812,152100,17.649,17.653,17.649,17.652
USDZAR,20250812,152200,17.651,17.658,17.651,17.657
USDZAR,20250812,152300,17.658,17.665,17.658,17.665
USDZAR,20250812,152400,17.666,17.668,17.665,17.668
USDZAR,20250812,152500,17.667,17.668,17.663,17.663
USDZAR,20250812,152600,17.664,17.667,17.664,17.665
USDZAR,20250812,152700,17.666,17.666,17.665,17.665
USDZAR,20250812,152800,17.666,17.668,17.666,17.667
USDZAR,20250812,152900,17.666,17.666,17.659,17.663
USDZAR,20250812,153000,17.662,17.664,17.662,17.664
USDZAR,20250812,153100,17.663,17.667,17.660,17.665
USDZAR,20250812,153200,17.664,17.668,17.664,17.668
USDZAR,20250812,153300,17.670,17.670,17.664,17.665
USDZAR,20250812,153400,17.664,17.665,17.664,17.664
USDZAR,20250812,153500,17.663,17.665,17.661,17.664
USDZAR,20250812,153600,17.663,17.667,17.662,17.667
USDZAR,20250812,153700,17.666,17.668,17.665,17.668
USDZAR,20250812,153800,17.667,17.668,17.666,17.666
USDZAR,20250812,153900,17.665,17.669,17.665,17.668
USDZAR,20250812,154000,17.667,17.671,17.667,17.669
USDZAR,20250812,154100,17.670,17.675,17.669,17.672
USDZAR,20250812,154200,17.673,17.674,17.669,17.672
USDZAR,20250812,154300,17.670,17.676,17.670,17.675
USDZAR,20250812,154400,17.676,17.677,17.674,17.674
USDZAR,20250812,154500,17.675,17.676,17.653,17.653
USDZAR,20250812,154600,17.648,17.655,17.644,17.655
USDZAR,20250812,154700,17.654,17.654,17.646,17.649
USDZAR,20250812,154800,17.648,17.662,17.648,17.661
USDZAR,20250812,154900,17.660,17.668,17.660,17.666
USDZAR,20250812,155000,17.665,17.666,17.655,17.658
USDZAR,20250812,155100,17.657,17.670,17.657,17.667
USDZAR,20250812,155200,17.666,17.669,17.665,17.667
USDZAR,20250812,155300,17.668,17.673,17.665,17.672
USDZAR,20250812,155400,17.668,17.668,17.664,17.664
USDZAR,20250812,155500,17.663,17.667,17.663,17.666
USDZAR,20250812,155600,17.665,17.665,17.653,17.653
USDZAR,20250812,155700,17.654,17.662,17.651,17.652
USDZAR,20250812,155800,17.651,17.654,17.650,17.653
USDZAR,20250812,155900,17.654,17.658,17.649,17.654
USDZAR,20250812,160000,17.653,17.653,17.648,17.650
USDZAR,20250812,160100,17.649,17.651,17.644,17.650
USDZAR,20250812,160200,17.651,17.652,17.641,17.641
USDZAR,20250812,160300,17.640,17.643,17.640,17.641
USDZAR,20250812,160400,17.642,17.644,17.641,17.644
USDZAR,20250812,160500,17.643,17.643,17.641,17.642
USDZAR,20250812,160600,17.641,17.643,17.635,17.638
USDZAR,20250812,160700,17.639,17.641,17.639,17.641
USDZAR,20250812,160800,17.642,17.646,17.641,17.643
USDZAR,20250812,160900,17.644,17.646,17.642,17.646
USDZAR,20250812,161000,17.647,17.655,17.646,17.653
USDZAR,20250812,161100,17.652,17.655,17.651,17.654
USDZAR,20250812,161200,17.653,17.655,17.652,17.654
USDZAR,20250812,161300,17.653,17.657,17.653,17.653
USDZAR,20250812,161400,17.652,17.654,17.652,17.654
USDZAR,20250812,161500,17.655,17.659,17.655,17.659
USDZAR,20250812,161600,17.658,17.667,17.658,17.667
USDZAR,20250812,161700,17.668,17.671,17.668,17.669
USDZAR,20250812,161800,17.667,17.670,17.667,17.667
USDZAR,20250812,161900,17.666,17.667,17.666,17.667
USDZAR,20250812,162000,17.668,17.672,17.668,17.671
USDZAR,20250812,162100,17.670,17.671,17.667,17.671
USDZAR,20250812,162200,17.670,17.671,17.664,17.667
USDZAR,20250812,162300,17.668,17.669,17.665,17.668
USDZAR,20250812,162400,17.667,17.667,17.658,17.660
USDZAR,20250812,162500,17.659,17.660,17.658,17.659
USDZAR,20250812,162600,17.660,17.661,17.658,17.659
USDZAR,20250812,162700,17.660,17.662,17.658,17.658
USDZAR,20250812,162800,17.659,17.661,17.658,17.658
USDZAR,20250812,162900,17.657,17.661,17.657,17.661
USDZAR,20250812,163000,17.660,17.661,17.659,17.660
USDZAR,20250812,163100,17.659,17.663,17.659,17.660
USDZAR,20250812,163200,17.659,17.661,17.659,17.659
USDZAR,20250812,163300,17.658,17.658,17.653,17.653
USDZAR,20250812,163400,17.654,17.655,17.650,17.652
USDZAR,20250812,163500,17.653,17.655,17.648,17.648
USDZAR,20250812,163600,17.649,17.650,17.645,17.648
USDZAR,20250812,163700,17.647,17.647,17.637,17.638
USDZAR,20250812,163800,17.634,17.641,17.634,17.639
USDZAR,20250812,163900,17.640,17.643,17.639,17.641
USDZAR,20250812,164000,17.642,17.643,17.638,17.639
USDZAR,20250812,164100,17.638,17.642,17.637,17.641
USDZAR,20250812,164200,17.640,17.643,17.639,17.639
USDZAR,20250812,164300,17.638,17.641,17.638,17.641
USDZAR,20250812,164400,17.640,17.640,17.635,17.636
USDZAR,20250812,164500,17.635,17.638,17.633,17.637
USDZAR,20250812,164600,17.638,17.645,17.638,17.643
USDZAR,20250812,164700,17.642,17.645,17.638,17.638
USDZAR,20250812,164800,17.637,17.639,17.635,17.636
USDZAR,20250812,164900,17.635,17.635,17.633,17.634
USDZAR,20250812,165000,17.635,17.637,17.635,17.637
USDZAR,20250812,165100,17.636,17.638,17.633,17.633
USDZAR,20250812,165200,17.632,17.633,17.629,17.631
USDZAR,20250812,165300,17.630,17.632,17.629,17.632
USDZAR,20250812,165400,17.633,17.633,17.632,17.632
USDZAR,20250812,165500,17.631,17.632,17.629,17.630
USDZAR,20250812,165600,17.631,17.632,17.628,17.628
USDZAR,20250812,165700,17.624,17.627,17.617,17.619
USDZAR,20250812,165800,17.618,17.622,17.613,17.617
USDZAR,20250812,165900,17.618,17.623,17.614,17.614
USDZAR,20250812,170000,17.615,17.617,17.611,17.611
USDZAR,20250812,170100,17.610,17.616,17.610,17.616
USDZAR,20250812,170200,17.615,17.616,17.614,17.616
USDZAR,20250812,170300,17.617,17.618,17.614,17.614
USDZAR,20250812,170400,17.613,17.613,17.606,17.606
USDZAR,20250812,170500,17.605,17.605,17.601,17.601
USDZAR,20250812,170600,17.600,17.600,17.597,17.600
USDZAR,20250812,170700,17.599,17.600,17.597,17.597
USDZAR,20250812,170800,17.596,17.597,17.593,17.597
USDZAR,20250812,170900,17.598,17.599,17.594,17.594
USDZAR,20250812,171000,17.593,17.596,17.593,17.596
USDZAR,20250812,171100,17.597,17.598,17.594,17.594
USDZAR,20250812,171200,17.595,17.596,17.588,17.589
USDZAR,20250812,171300,17.588,17.589,17.587,17.587
USDZAR,20250812,171400,17.586,17.595,17.586,17.595
USDZAR,20250812,171500,17.596,17.599,17.596,17.598
USDZAR,20250812,171600,17.597,17.600,17.597,17.600
USDZAR,20250812,171700,17.599,17.602,17.596,17.602
USDZAR,20250812,171800,17.601,17.606,17.601,17.606
USDZAR,20250812,171900,17.607,17.607,17.600,17.601
USDZAR,20250812,172000,17.600,17.602,17.598,17.602
USDZAR,20250812,172100,17.601,17.602,17.601,17.602
USDZAR,20250812,172200,17.601,17.601,17.600,17.600
USDZAR,20250812,172300,17.601,17.601,17.600,17.601
USDZAR,20250812,172400,17.600,17.602,17.600,17.600
USDZAR,20250812,172500,17.601,17.601,17.598,17.598
USDZAR,20250812,172600,17.598,17.599,17.588,17.588
USDZAR,20250812,172700,17.587,17.587,17.581,17.581
USDZAR,20250812,172800,17.577,17.578,17.570,17.572
USDZAR,20250812,172900,17.571,17.574,17.571,17.573
USDZAR,20250812,173000,17.572,17.573,17.571,17.573
USDZAR,20250812,173100,17.574,17.574,17.568,17.569
USDZAR,20250812,173200,17.568,17.570,17.568,17.569
USDZAR,20250812,173300,17.570,17.583,17.570,17.582
USDZAR,20250812,173400,17.580,17.583,17.579,17.579
USDZAR,20250812,173500,17.578,17.580,17.578,17.578
USDZAR,20250812,173600,17.577,17.577,17.568,17.571
USDZAR,20250812,173700,17.570,17.572,17.567,17.571
USDZAR,20250812,173800,17.570,17.570,17.566,17.568
USDZAR,20250812,173900,17.569,17.569,17.568,17.568
USDZAR,20250812,174000,17.569,17.569,17.566,17.566
USDZAR,20250812,174100,17.565,17.568,17.562,17.562
USDZAR,20250812,174200,17.563,17.567,17.563,17.566
USDZAR,20250812,174300,17.565,17.566,17.563,17.563
USDZAR,20250812,174400,17.562,17.563,17.561,17.563
USDZAR,20250812,174500,17.562,17.564,17.561,17.562
USDZAR,20250812,174600,17.563,17.566,17.563,17.566
USDZAR,20250812,174700,17.565,17.567,17.565,17.565
USDZAR,20250812,174800,17.564,17.564,17.555,17.555
USDZAR,20250812,174900,17.556,17.560,17.555,17.560
USDZAR,20250812,175000,17.561,17.564,17.560,17.562
USDZAR,20250812,175100,17.563,17.565,17.557,17.558
USDZAR,20250812,175200,17.559,17.559,17.558,17.559
USDZAR,20250812,175300,17.560,17.563,17.560,17.563
USDZAR,20250812,175400,17.564,17.565,17.564,17.564
USDZAR,20250812,175500,17.565,17.565,17.563,17.563
USDZAR,20250812,175600,17.562,17.562,17.556,17.556
USDZAR,20250812,175700,17.557,17.560,17.555,17.556
USDZAR,20250812,175800,17.557,17.571,17.557,17.571
USDZAR,20250812,175900,17.570,17.570,17.563,17.563
USDZAR,20250812,180000,17.564,17.566,17.564,17.565
USDZAR,20250812,180100,17.566,17.567,17.563,17.564
USDZAR,20250812,180200,17.563,17.564,17.563,17.564
USDZAR,20250812,180300,17.565,17.568,17.565,17.567
USDZAR,20250812,180400,17.566,17.566,17.562,17.562
USDZAR,20250812,180500,17.563,17.573,17.563,17.573
USDZAR,20250812,180600,17.574,17.575,17.573,17.575
USDZAR,20250812,180700,17.576,17.578,17.576,17.578
USDZAR,20250812,180800,17.577,17.579,17.577,17.579
USDZAR,20250812,180900,17.578,17.579,17.576,17.578
USDZAR,20250812,181000,17.577,17.578,17.577,17.578
USDZAR,20250812,181100,17.577,17.579,17.577,17.579
USDZAR,20250812,181200,17.578,17.580,17.577,17.580
USDZAR,20250812,181300,17.579,17.580,17.579,17.579
USDZAR,20250812,181400,17.580,17.584,17.580,17.584
USDZAR,20250812,181500,17.585,17.585,17.582,17.582
USDZAR,20250812,181600,17.581,17.583,17.577,17.577
USDZAR,20250812,181700,17.578,17.580,17.577,17.579
USDZAR,20250812,181800,17.580,17.580,17.575,17.575
USDZAR,20250812,181900,17.576,17.576,17.575,17.575
USDZAR,20250812,182000,17.574,17.575,17.573,17.574
USDZAR,20250812,182100,17.573,17.574,17.569,17.569
USDZAR,20250812,182200,17.570,17.570,17.562,17.562
USDZAR,20250812,182300,17.563,17.563,17.560,17.562
USDZAR,20250812,182400,17.561,17.562,17.561,17.561
USDZAR,20250812,182500,17.562,17.562,17.560,17.562
USDZAR,20250812,182600,17.563,17.565,17.563,17.563
USDZAR,20250812,182700,17.562,17.562,17.562,17.562
USDZAR,20250812,182800,17.562,17.563,17.562,17.563
USDZAR,20250812,182900,17.562,17.563,17.562,17.563
USDZAR,20250812,183000,17.562,17.564,17.562,17.564
USDZAR,20250812,183100,17.565,17.565,17.555,17.555
USDZAR,20250812,183200,17.556,17.556,17.555,17.556
USDZAR,20250812,183300,17.557,17.558,17.555,17.555
USDZAR,20250812,183400,17.556,17.556,17.555,17.556
USDZAR,20250812,183500,17.555,17.556,17.554,17.554
USDZAR,20250812,183600,17.555,17.556,17.555,17.556
USDZAR,20250812,183700,17.557,17.557,17.555,17.556
USDZAR,20250812,183800,17.555,17.556,17.555,17.555
USDZAR,20250812,183900,17.554,17.554,17.553,17.554
USDZAR,20250812,184000,17.555,17.555,17.540,17.542
USDZAR,20250812,184100,17.541,17.541,17.541,17.541
USDZAR,20250812,184200,17.541,17.553,17.541,17.551
USDZAR,20250812,184300,17.550,17.550,17.549,17.549
USDZAR,20250812,184400,17.550,17.552,17.549,17.551
USDZAR,20250812,184500,17.552,17.555,17.551,17.553
USDZAR,20250812,184600,17.554,17.561,17.554,17.554
USDZAR,20250812,184700,17.553,17.555,17.553,17.555
USDZAR,20250812,184800,17.554,17.555,17.552,17.552
USDZAR,20250812,184900,17.551,17.552,17.551,17.551
USDZAR,20250812,185000,17.552,17.553,17.551,17.552
USDZAR,20250812,185100,17.551,17.553,17.551,17.551
USDZAR,20250812,185200,17.550,17.552,17.550,17.551
USDZAR,20250812,185300,17.552,17.552,17.551,17.551
USDZAR,20250812,185400,17.551,17.552,17.551,17.552
USDZAR,20250812,185500,17.553,17.555,17.552,17.554
USDZAR,20250812,185600,17.553,17.555,17.553,17.554
USDZAR,20250812,185700,17.555,17.555,17.554,17.555
USDZAR,20250812,185800,17.555,17.556,17.555,17.555
USDZAR,20250812,185900,17.556,17.556,17.555,17.555
USDZAR,20250812,190000,17.554,17.555,17.554,17.555
USDZAR,20250812,190100,17.556,17.566,17.556,17.558
USDZAR,20250812,190200,17.559,17.562,17.559,17.562
USDZAR,20250812,190300,17.561,17.561,17.556,17.557
USDZAR,20250812,190400,17.558,17.562,17.558,17.559
USDZAR,20250812,190500,17.560,17.561,17.559,17.560
USDZAR,20250812,190600,17.561,17.561,17.559,17.559
USDZAR,20250812,190700,17.560,17.564,17.559,17.564
USDZAR,20250812,190800,17.563,17.564,17.563,17.563
USDZAR,20250812,190900,17.562,17.563,17.559,17.560
USDZAR,20250812,191000,17.559,17.561,17.557,17.558
USDZAR,20250812,191100,17.559,17.560,17.559,17.559
USDZAR,20250812,191200,17.559,17.559,17.559,17.559
USDZAR,20250812,191300,17.560,17.560,17.559,17.559
USDZAR,20250812,191400,17.560,17.560,17.556,17.557
USDZAR,20250812,191500,17.558,17.558,17.556,17.556
USDZAR,20250812,191600,17.555,17.555,17.553,17.553
USDZAR,20250812,191700,17.554,17.554,17.552,17.553
USDZAR,20250812,191800,17.552,17.552,17.551,17.552
USDZAR,20250812,191900,17.553,17.553,17.552,17.552
USDZAR,20250812,192000,17.553,17.556,17.553,17.555
USDZAR,20250812,192100,17.556,17.556,17.554,17.555
USDZAR,20250812,192200,17.556,17.556,17.553,17.553
USDZAR,20250812,192300,17.554,17.566,17.554,17.566
USDZAR,20250812,192400,17.567,17.574,17.567,17.573
USDZAR,20250812,192500,17.572,17.572,17.565,17.566
USDZAR,20250812,192600,17.565,17.566,17.565,17.565
USDZAR,20250812,192700,17.566,17.566,17.565,17.566
USDZAR,20250812,192800,17.565,17.574,17.565,17.574
USDZAR,20250812,192900,17.575,17.576,17.574,17.575
USDZAR,20250812,193000,17.576,17.577,17.576,17.576
USDZAR,20250812,193100,17.576,17.576,17.576,17.576
USDZAR,20250812,193200,17.575,17.576,17.575,17.576
USDZAR,20250812,193300,17.575,17.575,17.575,17.575
USDZAR,20250812,193400,17.575,17.576,17.568,17.568
USDZAR,20250812,193500,17.569,17.575,17.569,17.575
USDZAR,20250812,193600,17.574,17.575,17.571,17.572
USDZAR,20250812,193700,17.572,17.572,17.572,17.572
USDZAR,20250812,193800,17.571,17.572,17.570,17.572
USDZAR,20250812,193900,17.571,17.572,17.571,17.571
USDZAR,20250812,194000,17.570,17.571,17.568,17.571
USDZAR,20250812,194100,17.571,17.571,17.571,17.571
USDZAR,20250812,194200,17.570,17.571,17.567,17.567
USDZAR,20250812,194300,17.568,17.568,17.566,17.566
USDZAR,20250812,194400,17.567,17.570,17.567,17.570
USDZAR,20250812,194500,17.569,17.569,17.567,17.567
USDZAR,20250812,194600,17.566,17.566,17.565,17.565
USDZAR,20250812,194700,17.565,17.567,17.565,17.567
USDZAR,20250812,194800,17.568,17.571,17.566,17.571
USDZAR,20250812,194900,17.572,17.573,17.572,17.572
USDZAR,20250812,195000,17.572,17.572,17.572,17.572
USDZAR,20250812,195100,17.572,17.573,17.572,17.573
USDZAR,20250812,195200,17.572,17.572,17.572,17.572
USDZAR,20250812,195300,17.572,17.574,17.572,17.573
USDZAR,20250812,195400,17.573,17.573,17.572,17.572
USDZAR,20250812,195500,17.572,17.572,17.572,17.572
USDZAR,20250812,195600,17.573,17.574,17.573,17.574
USDZAR,20250812,195700,17.577,17.577,17.576,17.577
USDZAR,20250812,195800,17.576,17.576,17.573,17.573
USDZAR,20250812,195900,17.572,17.572,17.566,17.568
USDZAR,20250812,200000,17.567,17.568,17.565,17.566
USDZAR,20250812,200100,17.567,17.568,17.565,17.567
USDZAR,20250812,200200,17.568,17.568,17.564,17.564
USDZAR,20250812,200300,17.563,17.563,17.562,17.562
USDZAR,20250812,200400,17.563,17.565,17.563,17.564
USDZAR,20250812,200500,17.564,17.568,17.564,17.568
USDZAR,20250812,200600,17.569,17.569,17.568,17.568
USDZAR,20250812,200700,17.569,17.575,17.569,17.575
USDZAR,20250812,200800,17.576,17.576,17.575,17.575
USDZAR,20250812,200900,17.576,17.577,17.576,17.577
USDZAR,20250812,201000,17.577,17.577,17.576,17.576
USDZAR,20250812,201100,17.577,17.578,17.577,17.578
USDZAR,20250812,201200,17.578,17.578,17.578,17.578
USDZAR,20250812,201300,17.578,17.578,17.577,17.577
USDZAR,20250812,201400,17.576,17.576,17.572,17.573
USDZAR,20250812,201500,17.574,17.575,17.574,17.575
USDZAR,20250812,201600,17.575,17.575,17.574,17.575
USDZAR,20250812,201700,17.574,17.574,17.572,17.574
USDZAR,20250812,201800,17.573,17.575,17.573,17.575
USDZAR,20250812,201900,17.575,17.575,17.575,17.575
USDZAR,20250812,202000,17.576,17.577,17.576,17.577
USDZAR,20250812,202100,17.578,17.578,17.578,17.578
USDZAR,20250812,202200,17.578,17.578,17.578,17.578
USDZAR,20250812,202300,17.579,17.579,17.579,17.579
USDZAR,20250812,202400,17.579,17.581,17.579,17.581
USDZAR,20250812,202500,17.580,17.581,17.580,17.581
USDZAR,20250812,202600,17.580,17.581,17.580,17.580
USDZAR,20250812,202700,17.580,17.580,17.580,17.580
USDZAR,20250812,202800,17.579,17.580,17.579,17.580
USDZAR,20250812,202900,17.581,17.582,17.581,17.582
USDZAR,20250812,203000,17.583,17.583,17.581,17.582
USDZAR,20250812,203100,17.581,17.582,17.579,17.579
USDZAR,20250812,203200,17.580,17.581,17.580,17.581
USDZAR,20250812,203300,17.581,17.581,17.580,17.580
USDZAR,20250812,203400,17.581,17.581,17.581,17.581
USDZAR,20250812,203500,17.581,17.581,17.580,17.581
USDZAR,20250812,203600,17.581,17.581,17.581,17.581
USDZAR,20250812,203700,17.582,17.582,17.582,17.582
USDZAR,20250812,203800,17.582,17.582,17.581,17.582
USDZAR,20250812,203900,17.583,17.592,17.583,17.589
USDZAR,20250812,204000,17.590,17.590,17.589,17.590
USDZAR,20250812,204100,17.590,17.590,17.590,17.590
USDZAR,20250812,204200,17.591,17.592,17.590,17.591
USDZAR,20250812,204300,17.590,17.590,17.588,17.589
USDZAR,20250812,204400,17.589,17.589,17.588,17.588
USDZAR,20250812,204500,17.587,17.587,17.587,17.587
USDZAR,20250812,204600,17.588,17.588,17.586,17.586
USDZAR,20250812,204700,17.585,17.587,17.585,17.587
USDZAR,20250812,204800,17.587,17.587,17.587,17.587
USDZAR,20250812,204900,17.586,17.586,17.586,17.586
USDZAR,20250812,205000,17.586,17.586,17.585,17.586
USDZAR,20250812,205100,17.585,17.585,17.583,17.583
USDZAR,20250812,205200,17.583,17.583,17.583,17.583
USDZAR,20250812,205300,17.584,17.584,17.583,17.583
USDZAR,20250812,205400,17.583,17.583,17.583,17.583
USDZAR,20250812,205500,17.583,17.583,17.583,17.583
USDZAR,20250812,205600,17.582,17.583,17.582,17.583
USDZAR,20250812,205700,17.584,17.586,17.584,17.585
USDZAR,20250812,205800,17.584,17.584,17.584,17.584
USDZAR,20250812,205900,17.583,17.585,17.583,17.585
USDZAR,20250812,210000,17.584,17.585,17.584,17.585
USDZAR,20250812,210100,17.584,17.585,17.583,17.585
USDZAR,20250812,210200,17.586,17.587,17.585,17.585
USDZAR,20250812,210300,17.586,17.587,17.586,17.586
USDZAR,20250812,210400,17.587,17.587,17.586,17.586
USDZAR,20250812,210500,17.586,17.587,17.586,17.586
USDZAR,20250812,210600,17.587,17.588,17.587,17.588
USDZAR,20250812,210700,17.589,17.593,17.589,17.592
USDZAR,20250812,210800,17.591,17.594,17.591,17.594
USDZAR,20250812,210900,17.593,17.595,17.592,17.594
USDZAR,20250812,211000,17.593,17.595,17.591,17.595
USDZAR,20250812,211100,17.594,17.595,17.593,17.593
USDZAR,20250812,211200,17.594,17.595,17.594,17.594
USDZAR,20250812,211300,17.593,17.593,17.592,17.592
USDZAR,20250812,211400,17.593,17.593,17.588,17.589
USDZAR,20250812,211500,17.590,17.590,17.590,17.590
USDZAR,20250812,211600,17.589,17.591,17.589,17.591
USDZAR,20250812,211700,17.590,17.590,17.590,17.590
USDZAR,20250812,211800,17.589,17.589,17.586,17.586
USDZAR,20250812,211900,17.585,17.585,17.584,17.584
USDZAR,20250812,212000,17.584,17.584,17.584,17.584
USDZAR,20250812,212100,17.585,17.585,17.584,17.585
USDZAR,20250812,212200,17.584,17.584,17.584,17.584
USDZAR,20250812,212300,17.584,17.587,17.584,17.585
USDZAR,20250812,212400,17.584,17.585,17.584,17.585
USDZAR,20250812,212500,17.584,17.584,17.584,17.584
USDZAR,20250812,212600,17.584,17.585,17.584,17.585
USDZAR,20250812,212700,17.585,17.585,17.585,17.585
USDZAR,20250812,212800,17.584,17.584,17.584,17.584
USDZAR,20250812,212900,17.584,17.584,17.584,17.584
USDZAR,20250812,213000,17.584,17.584,17.584,17.584
USDZAR,20250812,213100,17.583,17.583,17.583,17.583
USDZAR,20250812,213200,17.583,17.583,17.583,17.583
USDZAR,20250812,213300,17.583,17.584,17.583,17.583
USDZAR,20250812,213400,17.584,17.584,17.583,17.583
USDZAR,20250812,213500,17.584,17.584,17.583,17.583
USDZAR,20250812,213600,17.582,17.583,17.582,17.583
USDZAR,20250812,213700,17.582,17.583,17.582,17.583
USDZAR,20250812,213800,17.582,17.583,17.582,17.582
USDZAR,20250812,213900,17.583,17.583,17.582,17.582
USDZAR,20250812,214000,17.583,17.583,17.583,17.583
USDZAR,20250812,214100,17.584,17.585,17.584,17.585
USDZAR,20250812,214200,17.584,17.584,17.583,17.583
USDZAR,20250812,214300,17.583,17.583,17.583,17.583
USDZAR,20250812,214400,17.582,17.582,17.582,17.582
USDZAR,20250812,214500,17.582,17.582,17.582,17.582
USDZAR,20250812,214600,17.582,17.583,17.582,17.582
USDZAR,20250812,214700,17.582,17.584,17.582,17.584
USDZAR,20250812,214800,17.583,17.583,17.583,17.583
USDZAR,20250812,214900,17.583,17.583,17.583,17.583
USDZAR,20250812,215000,17.583,17.583,17.583,17.583
USDZAR,20250812,215100,17.583,17.583,17.582,17.582
USDZAR,20250812,215200,17.582,17.583,17.582,17.583
USDZAR,20250812,215300,17.583,17.583,17.583,17.583
USDZAR,20250812,215400,17.583,17.583,17.583,17.583
USDZAR,20250812,215500,17.584,17.584,17.583,17.583
USDZAR,20250812,215600,17.584,17.585,17.583,17.583
USDZAR,20250812,215700,17.583,17.583,17.583,17.583
USDZAR,20250812,215800,17.583,17.583,17.583,17.583
USDZAR,20250812,215900,17.582,17.582,17.581,17.582
USDZAR,20250812,220000,17.581,17.581,17.576,17.579
USDZAR,20250812,220100,17.580,17.580,17.579,17.579
USDZAR,20250812,220200,17.580,17.581,17.580,17.581
USDZAR,20250812,220300,17.580,17.580,17.580,17.580
USDZAR,20250812,220400,17.581,17.581,17.580,17.580
USDZAR,20250812,220500,17.580,17.580,17.580,17.580
USDZAR,20250812,220600,17.580,17.580,17.580,17.580
USDZAR,20250812,220700,17.581,17.581,17.578,17.578
USDZAR,20250812,220800,17.578,17.578,17.578,17.578
USDZAR,20250812,220900,17.578,17.578,17.578,17.578
USDZAR,20250812,221000,17.578,17.578,17.578,17.578
USDZAR,20250812,221100,17.577,17.577,17.577,17.577
USDZAR,20250812,221200,17.577,17.577,17.577,17.577
USDZAR,20250812,221300,17.577,17.577,17.576,17.576
USDZAR,20250812,221400,17.576,17.576,17.576,17.576
USDZAR,20250812,221500,17.575,17.576,17.575,17.576
USDZAR,20250812,221600,17.576,17.577,17.576,17.577
USDZAR,20250812,221700,17.577,17.577,17.575,17.575
USDZAR,20250812,221800,17.576,17.576,17.576,17.576
USDZAR,20250812,221900,17.576,17.576,17.575,17.575
USDZAR,20250812,222000,17.577,17.577,17.576,17.576
USDZAR,20250812,222100,17.577,17.577,17.573,17.574
USDZAR,20250812,222200,17.575,17.575,17.575,17.575
USDZAR,20250812,222300,17.575,17.575,17.574,17.574
USDZAR,20250812,222400,17.574,17.574,17.574,17.574
USDZAR,20250812,222500,17.574,17.574,17.574,17.574
USDZAR,20250812,222600,17.575,17.575,17.574,17.574
USDZAR,20250812,222700,17.574,17.575,17.574,17.575
USDZAR,20250812,222800,17.576,17.577,17.576,17.577
USDZAR,20250812,222900,17.577,17.577,17.577,17.577
USDZAR,20250812,223000,17.577,17.577,17.577,17.577
USDZAR,20250812,223100,17.577,17.577,17.577,17.577
USDZAR,20250812,223200,17.579,17.579,17.578,17.578
USDZAR,20250812,223300,17.578,17.579,17.578,17.579
USDZAR,20250812,223400,17.580,17.580,17.580,17.580
USDZAR,20250812,223500,17.581,17.592,17.581,17.591
USDZAR,20250812,223600,17.592,17.593,17.592,17.593
USDZAR,20250812,223700,17.593,17.593,17.593,17.593
USDZAR,20250812,223800,17.597,17.603,17.597,17.603
USDZAR,20250812,223900,17.602,17.603,17.602,17.603
USDZAR,20250812,224000,17.603,17.603,17.603,17.603
USDZAR,20250812,224100,17.603,17.603,17.603,17.603
USDZAR,20250812,224200,17.603,17.603,17.603,17.603
USDZAR,20250812,224300,17.603,17.604,17.603,17.604
USDZAR,20250812,224400,17.603,17.603,17.602,17.602
USDZAR,20250812,224500,17.602,17.602,17.602,17.602
USDZAR,20250812,224600,17.601,17.603,17.601,17.603
USDZAR,20250812,224700,17.603,17.603,17.597,17.597
USDZAR,20250812,224800,17.598,17.599,17.598,17.599
USDZAR,20250812,224900,17.599,17.599,17.599,17.599
USDZAR,20250812,225000,17.597,17.605,17.596,17.600
USDZAR,20250812,225100,17.601,17.601,17.601,17.601
USDZAR,20250812,225200,17.601,17.601,17.601,17.601
USDZAR,20250812,225300,17.601,17.601,17.601,17.601
USDZAR,20250812,225400,17.601,17.601,17.601,17.601
USDZAR,20250812,225500,17.601,17.601,17.601,17.601
USDZAR,20250812,225600,17.603,17.604,17.603,17.604
USDZAR,20250812,225700,17.605,17.605,17.603,17.603
USDZAR,20250812,225800,17.602,17.605,17.602,17.605
USDZAR,20250812,225900,17.604,17.605,17.604,17.605
USDZAR,20250812,230000,17.606,17.608,17.590,17.590
USDZAR,20250812,230100,17.597,17.597,17.597,17.597
USDZAR,20250812,230200,17.602,17.602,17.598,17.600
USDZAR,20250812,230300,17.598,17.600,17.597,17.600
USDZAR,20250812,230400,17.600,17.600,17.600,17.600
USDZAR,20250812,230500,17.597,17.600,17.596,17.600
USDZAR,20250812,230600,17.598,17.600,17.598,17.600
USDZAR,20250812,230700,17.597,17.600,17.597,17.600
USDZAR,20250812,230800,17.600,17.600,17.596,17.599
USDZAR,20250812,230900,17.599,17.599,17.596,17.599
USDZAR,20250812,231000,17.599,17.599,17.599,17.599
USDZAR,20250812,231100,17.598,17.599,17.597,17.599
USDZAR,20250812,231200,17.599,17.599,17.599,17.599
USDZAR,20250812,231300,17.599,17.599,17.599,17.599
USDZAR,20250812,231400,17.599,17.599,17.597,17.599
USDZAR,20250812,231500,17.597,17.599,17.596,17.599
USDZAR,20250812,231600,17.597,17.599,17.597,17.599
USDZAR,20250812,231700,17.597,17.599,17.597,17.597
USDZAR,20250812,231800,17.599,17.599,17.597,17.599
USDZAR,20250812,231900,17.597,17.599,17.597,17.599
USDZAR,20250812,232000,17.597,17.599,17.597,17.599
USDZAR,20250812,232100,17.599,17.599,17.599,17.599
USDZAR,20250812,232200,17.599,17.599,17.599,17.599
USDZAR,20250812,232300,17.599,17.599,17.599,17.599
USDZAR,20250812,232400,17.599,17.599,17.599,17.599
USDZAR,20250812,232500,17.599,17.599,17.599,17.599
USDZAR,20250812,232600,17.599,17.599,17.590,17.590
USDZAR,20250812,232700,17.590,17.590,17.590,17.590
USDZAR,20250812,232800,17.590,17.590,17.590,17.590
USDZAR,20250812,232900,17.590,17.590,17.590,17.590
USDZAR,20250812,233000,17.590,17.590,17.590,17.590
USDZAR,20250812,233100,17.590,17.590,17.590,17.590
USDZAR,20250812,233200,17.590,17.590,17.590,17.590
USDZAR,20250812,233300,17.590,17.590,17.590,17.590
USDZAR,20250812,233400,17.590,17.590,17.590,17.590
USDZAR,20250812,233500,17.590,17.593,17.590,17.593
USDZAR,20250812,233600,17.594,17.594,17.593,17.593
USDZAR,20250812,233700,17.592,17.594,17.592,17.593
USDZAR,20250812,233800,17.593,17.593,17.592,17.592
USDZAR,20250812,233900,17.590,17.590,17.587,17.587
USDZAR,20250812,234000,17.590,17.591,17.590,17.590
USDZAR,20250812,234100,17.589,17.590,17.589,17.589
USDZAR,20250812,234200,17.590,17.592,17.589,17.589
USDZAR,20250812,234300,17.588,17.594,17.588,17.594
USDZAR,20250812,234400,17.592,17.594,17.592,17.594
USDZAR,20250812,234500,17.593,17.593,17.588,17.588
USDZAR,20250812,234600,17.589,17.592,17.589,17.591
USDZAR,20250812,234700,17.590,17.590,17.585,17.585
USDZAR,20250812,234800,17.587,17.587,17.586,17.586
USDZAR,20250812,234900,17.587,17.590,17.587,17.590
USDZAR,20250812,235000,17.587,17.587,17.587,17.587
USDZAR,20250812,235100,17.587,17.593,17.587,17.593
USDZAR,20250812,235200,17.585,17.588,17.583,17.583
USDZAR,20250812,235300,17.587,17.588,17.584,17.584
USDZAR,20250812,235400,17.584,17.585,17.584,17.585
USDZAR,20250812,235500,17.585,17.585,17.585,17.585
USDZAR,20250812,235600,17.583,17.584,17.583,17.584
USDZAR,20250812,235700,17.583,17.585,17.576,17.577
USDZAR,20250812,235800,17.579,17.583,17.577,17.580
USDZAR,20250812,235900,17.579,17.584,17.575,17.581
USDZAR,20250813,000000,17.577,17.584,17.577,17.583
USDHKD,20250812,000100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,000200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,000300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,000400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,000500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,000600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,000700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,000800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,000900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,001000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,001100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,001200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,001300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,001400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,001500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,001600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,001700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,001800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,001900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,002000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,002100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,002200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,002300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250812,002400,7.8491,7.8492,7.8491,7.8492
USDHKD,20250812,002500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,002600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,002700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,002800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,002900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,003000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,003100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,003200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,003300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,003400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,003500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,003600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,003700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,003800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,003900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,004000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,004100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,004200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,004300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,004400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,004500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,004600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,004700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,004800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,004900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,005000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,005100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,005200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,005300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,005400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,005500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,005600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,005700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,005800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,005900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,010000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,010100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,010200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,010300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,010400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,010500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,010600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,010700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,010800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,010900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,011000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,011100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,011200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,011300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,011400,7.8492,7.8493,7.8492,7.8493
USDHKD,20250812,011500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,011600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,011700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,011800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,011900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,012000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,012100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,012200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,012300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,012400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,012500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,012600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,012700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,012800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,012900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,013000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,013100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,013200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,013300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,013400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,013500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,013600,7.8494,7.8494,7.8493,7.8494
USDHKD,20250812,013700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,013800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,013900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,014000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,014100,7.8494,7.8494,7.8493,7.8493
USDHKD,20250812,014200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,014300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,014400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,014500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,014600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,014700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,014800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,014900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,015000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,015100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,015200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,015300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,015400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,015500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,015600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,015700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,015800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,015900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,020000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,020100,7.8494,7.8494,7.8493,7.8493
USDHKD,20250812,020200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,020300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,020400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,020500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,020600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,020700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,020800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,020900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,021000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,021100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,021200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,021300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,021400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,021500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,021600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,021700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,021800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,021900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,022000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,022100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,022200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,022300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,022400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,022500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,022600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,022700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,022800,7.8494,7.8494,7.8493,7.8493
USDHKD,20250812,022900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,023000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,023100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,023200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,023300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,023400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,023500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,023600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,023700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,023800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,023900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,024000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,024100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,024200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,024300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,024400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,024500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,024600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,024700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,024800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,024900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,025000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,025100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,025200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,025300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,025400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,025500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,025600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,025700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,025800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,025900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,030000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,030100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,030200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,030300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,030400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,030500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,030600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,030700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,030800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,030900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,031000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,031100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,031200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,031300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,031400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,031500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,031600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,031700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,031800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,031900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,032000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,032100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,032200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,032300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,032400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,032500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,032600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,032700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,032800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,032900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,033000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,033100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,033200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,033300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,033400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,033500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,033600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,033700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,033800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,033900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,034000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,034100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,034200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,034300,7.8494,7.8495,7.8494,7.8494
USDHKD,20250812,034400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,034500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,034600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,034700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,034800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,034900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,035000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,035100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,035200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,035300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,035400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,035500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,035600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,035700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,035800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,035900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,040000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,040100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,040200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,040300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,040400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,040500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,040600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,040700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,040800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,040900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,041000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,041100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,041200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,041400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,041500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,041600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,041700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,041800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,041900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,042000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,042100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,042200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,042300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,042400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,042500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,042600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,042700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,042800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,042900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,043000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,043100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,043200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,043300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,043400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,043500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,043600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,043700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,043800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,043900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,044000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,044100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,044200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,044300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,044400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,044500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,044600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,044700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,044800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,044900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,045000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,045100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,045200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,045300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,045400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,045500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,045600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,045700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,045800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,045900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,050000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,050100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,050200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,050300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,050400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,050500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,050600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,050700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,050800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,050900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,051000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,051100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,051200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,051300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,051400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,051500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,051600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,051700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,051800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,051900,7.8494,7.8495,7.8494,7.8495
USDHKD,20250812,052000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,052100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,052200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,052300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,052400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,052500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,052600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,052700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,052800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,052900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,053000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,053100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,053200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,053300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,053400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,053500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,053600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,053700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,053800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,053900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,054000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,054100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,054200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,054300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,054400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,054500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,054600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,054700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,054800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,054900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,055000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,055100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,055200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,055300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,055400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,055500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,055600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,055700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,055800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,055900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,060000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,060100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,060200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,060300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,060400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,060500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,060600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,060700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,060800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,060900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,061000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,061100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,061200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,061300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,061400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,061500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,061600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,061700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,061800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,061900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,062000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,062100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,062200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,062300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,062400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,062500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,062600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,062700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,062800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,062900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,063000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,063100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,063200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,063300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,063400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,063500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,063600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,063700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,063800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,063900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,064000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,064100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,064200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,064300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,064400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,064500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,064600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,064700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,064800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,064900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,065000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,065100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,065200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,065300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,065400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,065500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,065600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,065700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,065800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,065900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,070000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,070100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,070200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,070300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,070400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,070500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,070600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,070700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,070800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,070900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,071000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,071100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,071200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,071300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,071400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,071500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,071600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,071700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,071800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,071900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,072000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,072100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,072200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,072300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,072400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,072500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,072600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,072700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,072800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,072900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,073000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,073100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,073200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,073300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,073400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,073500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,073600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,073700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,073800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,073900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,074000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,074100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,074200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,074300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,074400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,074500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,074600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,074700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,074800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,074900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,075000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,075100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,075200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,075300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,075400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,075500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,075600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,075700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,075800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,075900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,080000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,080100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,080200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,080300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,080400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,080500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,080600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,080700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,080800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,080900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,081000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,081100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,081200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,081300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,081400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,081500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,081600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,081700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,081800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,081900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,082000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,082100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,082200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,082300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,082400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,082500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,082600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,082700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,082800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,082900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,083000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,083100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,083200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,083300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,083400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,083500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,083600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,083700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,083800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,083900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,084000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,084100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,084200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,084300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,084400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,084500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,084600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,084700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,084800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,084900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,085000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,085100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,085200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,085300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,085400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,085500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,085600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,085700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,085800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,085900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,090000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,090100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,090200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,090300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,090400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,090500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,090600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,090700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,090800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,090900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,091000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,091100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,091200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,091300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,091400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,091500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,091600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,091700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,091800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,091900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,092000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,092100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,092200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,092300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,092400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,092500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,092600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,092700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,092800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,092900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,093000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,093100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,093200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,093300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,093400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,093500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,093600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,093700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,093800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,093900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,094000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,094100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,094200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,094300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,094400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,094500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,094600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,094700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,094800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,094900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,095000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,095100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,095200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,095300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,095400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,095500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,095600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,095700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,095800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,095900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,100000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,100100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,100200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,100300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,100400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,100500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,100600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,100700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,100800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,100900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,101000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,101100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,101200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,101300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,101400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,101500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,101600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,101700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,101800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,101900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,102000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,102100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,102200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,102300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,102400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,102500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,102600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,102700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,102800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,102900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,103000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,103100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,103200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,103300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,103400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,103500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,103600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,103700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,103800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,103900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,104000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,104100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,104200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,104300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,104400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,104500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,104600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,104700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,104800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,104900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,105000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,105100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,105200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,105300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,105400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,105500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,105600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,105700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,105800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,105900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,110000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,110100,7.8494,7.8495,7.8494,7.8495
USDHKD,20250812,110200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,110300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,110400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,110500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,110600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,110700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,110800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,110900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,111000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,111100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,111200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,111300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,111400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,111500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,111600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,111700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,111800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,111900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,112000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,112100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,112200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,112300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,112400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,112500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,112600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,112700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,112800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,112900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,113000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,113100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,113200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,113300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,113400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,113500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,113600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,113700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,113800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,113900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,114000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,114100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,114200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,114300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,114400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,114500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,114600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,114700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,114800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,114900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,115000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,115100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,115200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,115300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,115400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,115500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,115600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,115700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,115800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,115900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,120000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,120100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,120200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,120300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,120400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,120500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,120600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,120700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,120800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,120900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,121000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,121100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,121200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,121300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,121400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,121500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,121600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,121700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,121800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,121900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,122000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,122100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,122200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,122300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,122400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,122500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,122600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,122700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,122800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,122900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,123000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,123100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,123200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,123300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,123400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,123500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,123600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,123700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,123800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,123900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,124000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,124100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,124200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,124300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,124400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,124500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,124600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,124700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,124800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,124900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,125000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,125100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,125200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,125300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,125400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,125500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,125600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,125700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,125800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,125900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,130000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,130100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,130200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,130300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,130400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,130500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,130600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,130700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,130800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,130900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,131000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,131100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,131200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,131300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,131400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,131500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,131600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,131700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,131800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,131900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,132000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,132100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,132200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,132300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,132400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,132500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,132600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,132700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,132800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,132900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,133000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,133100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,133200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,133300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,133400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,133500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,133600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,133700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,133800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,133900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,134000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,134100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,134200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,134300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,134400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,134500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,134600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,134700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,134800,7.8493,7.8494,7.8493,7.8494
USDHKD,20250812,134900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,135000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,135100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,135200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,135300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,135400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,135500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,135600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,135700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,135800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,135900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,140000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,140100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,140200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,140300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,140400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,140500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,140600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,140700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,140800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,140900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,141000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,141100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,141200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,141300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,141400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,141500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,141600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,141700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,141800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,141900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,142000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,142100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,142200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,142300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,142400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,142500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,142600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,142700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,142800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,142900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,143000,7.8494,7.8495,7.8494,7.8495
USDHKD,20250812,143100,7.8494,7.8495,7.8494,7.8494
USDHKD,20250812,143200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,143300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,143400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,143500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,143600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,143700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,143800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,143900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,144000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,144100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,144200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,144300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,144400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,144500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,144600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,144700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,144800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,144900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,145100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,145200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,145300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,145400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,145500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,145600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,145700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,145800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,145900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,150000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,150100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,150200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,150300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,150400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,150500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,150600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,150700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,150800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,150900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,151000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,151100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,151200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,151300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,151400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,151500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,151600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,151700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,151800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,151900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,152000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,152100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,152800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,153100,7.8494,7.8495,7.8494,7.8495
USDHKD,20250812,153200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,153300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,153400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,153500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,153600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,153700,7.8495,7.8495,7.8494,7.8494
USDHKD,20250812,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,153900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,154000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,154100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,154200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,154300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,154400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,154500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,154600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,154700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,154800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,154900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,155000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,155100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,155200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,155300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,155400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,155500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,155600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,155700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,155800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,155900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,160000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,160100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,160200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,160300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,160400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,160500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,160600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,160700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,160800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,160900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,161000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,161100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,161200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,161300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,161400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,161500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,161600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,161700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,161800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,161900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,162000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,162100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,162200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,162300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,162400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,162500,7.8495,7.8495,7.8494,7.8494
USDHKD,20250812,162600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,162700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,162800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,162900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,163000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,163100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,163200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,163300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,163400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,163500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,163600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,163700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,163800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,163900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,164000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,164100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,164200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,164300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,164400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,164500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,164600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,164700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,164800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,164900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,165000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,165100,7.8494,7.8495,7.8494,7.8495
USDHKD,20250812,165200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,165300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,165400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,165500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,165600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,165700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,165800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,165900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,170000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,170100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,170200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,170300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,170400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,170500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,170600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,170700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,170800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,170900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,171000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,171100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,171200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,171300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,171400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,171500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,171600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,171700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,171800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,171900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,172000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,172100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,172200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,172300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,172400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,172500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,172600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,172700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,172800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,172900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,173000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,173100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,173200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,173300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,173400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,173500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,173600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,173700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,173800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,173900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,174000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,174100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,174200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,174300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,174400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,174500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,174600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,174700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,174800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,174900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,175000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,175100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,175200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,175300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,175400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,175500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,175600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,175700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,175800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,175900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,180000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,180100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,180200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,180300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,180400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,180500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,180600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,180700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,180800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,180900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,181000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,181100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,181200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,181300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,181400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,181500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,181600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,181700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,181800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,181900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,182000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,182100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,182200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,182300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,182400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,182500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,182600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,183100,7.8494,7.8495,7.8494,7.8495
USDHKD,20250812,183200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,183300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,183400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,183500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,183600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,183700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,183800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,183900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,184000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,184100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,184200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,184300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,184400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,184500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,184600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,184700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,184800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,184900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,185000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,185100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,185200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,185300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,185400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,185500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,185600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,185700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,185800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,185900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,190000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,190100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,190200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,190300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,190400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,190500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,190600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,190700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,190800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,190900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,191000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,191100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,191200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,191300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,191400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,191500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,191600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,191700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,191800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,191900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,192000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,192100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,192200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,192300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,192400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,192500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,192600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,192700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,192800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,192900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,193000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,193100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,193200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,193300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,193400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,193500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,193600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,193700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,193800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,193900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,194000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,194100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,194200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,194300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,194400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,194500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,194600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,194700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,194800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,194900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,195000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,195100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,195200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,195300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,195400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,195500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,195600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,195700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,195800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,195900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,200000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,200100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,200200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,200300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,200400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,200500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,200600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,200700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,200800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,200900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,201000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,201100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,201200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,201300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,201400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,201500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,201600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,201700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,201800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,201900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,202000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,202100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,202200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,202300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,202400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,202500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,202600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,202700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,202800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,202900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,203000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,203100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,203200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,203300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,203400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,203500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,203600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,203700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,203800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,203900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,204000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,204100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,204200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,204300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,204400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,204500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,204600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,204700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,204800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,204900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,205000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,205100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,205200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,205300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,205400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,205500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,205600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,205700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,205800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,205900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,210000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,210100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,210200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,210300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,210400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,210500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,210600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,210700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,210800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,210900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,211000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,211100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,211200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,211300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,211400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,211500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,211600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,211700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,211800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,211900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,212000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,212100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,212200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,212300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,212400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,212500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,212600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,212700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,212800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,212900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,213000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,213100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,213200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,213300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,213400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,213500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,213600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,213700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,213800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,213900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,214000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,214100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,214200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,214300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,214400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,214500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,214600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,214700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,214800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,214900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,215000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,215100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,215200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,215300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,215400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,215500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,215600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,215700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,215800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,215900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,220000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,220100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,220200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,220300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,220400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,220500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,220600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,220700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,220800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,220900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,221000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,221100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,221200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,221300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,221400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,221500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,221600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,221700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,221800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,221900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,222000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,222100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,222200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,222300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,222400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,222500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,222600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,222700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,222800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,222900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,223000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,223100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,223200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,223300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,223400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,223500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,223600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,223700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,223800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,223900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,224000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,224100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,224200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,224300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,224400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,224500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,224600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,224700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,224800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,224900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,225000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,225100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,225200,7.8494,7.8495,7.8494,7.8495
USDHKD,20250812,225300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,225400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,225500,7.8495,7.8495,7.8494,7.8494
USDHKD,20250812,225600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,225700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,225800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,225900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,230000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,230100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250812,230200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,230300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,230400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,230500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250812,230600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,230700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,230800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250812,230900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,231000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,231100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,231200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,231300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,231400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,231500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,231600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,231700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,231800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,231900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,232000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,232100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,232200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,232300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,232400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,232500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,232600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250812,232700,7.8492,7.8492,7.8490,7.8490
USDHKD,20250812,232800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250812,232900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250812,233000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250812,233100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250812,233200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,233300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,233400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,233500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,233600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,233700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,233800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,233900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,234000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,234100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,234200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,234300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,234400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,234500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,234600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,234700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,234800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,234900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,235000,7.8488,7.8489,7.8488,7.8489
USDHKD,20250812,235100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,235200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250812,235300,7.8487,7.8487,7.8485,7.8485
USDHKD,20250812,235400,7.8484,7.8487,7.8484,7.8487
USDHKD,20250812,235500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250812,235600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250812,235700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250812,235800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250812,235900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250813,000000,7.8487,7.8487,7.8487,7.8487
USDMXN,20250812,000100,18.675,18.675,18.666,18.666
USDMXN,20250812,000200,18.667,18.667,18.666,18.667
USDMXN,20250812,000300,18.668,18.668,18.668,18.668
USDMXN,20250812,000400,18.668,18.668,18.666,18.666
USDMXN,20250812,000500,18.666,18.666,18.666,18.666
USDMXN,20250812,000600,18.667,18.668,18.667,18.668
USDMXN,20250812,000700,18.668,18.668,18.668,18.668
USDMXN,20250812,000800,18.668,18.668,18.668,18.668
USDMXN,20250812,000900,18.668,18.668,18.668,18.668
USDMXN,20250812,001000,18.668,18.668,18.667,18.668
USDMXN,20250812,001100,18.667,18.668,18.667,18.668
USDMXN,20250812,001200,18.667,18.668,18.667,18.667
USDMXN,20250812,001300,18.668,18.670,18.668,18.670
USDMXN,20250812,001400,18.670,18.670,18.670,18.670
USDMXN,20250812,001500,18.670,18.670,18.670,18.670
USDMXN,20250812,001600,18.670,18.670,18.670,18.670
USDMXN,20250812,001700,18.669,18.670,18.669,18.670
USDMXN,20250812,001800,18.670,18.670,18.670,18.670
USDMXN,20250812,001900,18.670,18.670,18.670,18.670
USDMXN,20250812,002000,18.671,18.671,18.670,18.670
USDMXN,20250812,002100,18.670,18.670,18.670,18.670
USDMXN,20250812,002200,18.670,18.670,18.670,18.670
USDMXN,20250812,002300,18.670,18.670,18.670,18.670
USDMXN,20250812,002400,18.670,18.670,18.670,18.670
USDMXN,20250812,002500,18.670,18.670,18.670,18.670
USDMXN,20250812,002600,18.670,18.670,18.670,18.670
USDMXN,20250812,002700,18.670,18.670,18.670,18.670
USDMXN,20250812,002800,18.670,18.671,18.670,18.671
USDMXN,20250812,002900,18.671,18.671,18.671,18.671
USDMXN,20250812,003000,18.671,18.671,18.671,18.671
USDMXN,20250812,003100,18.671,18.671,18.671,18.671
USDMXN,20250812,003200,18.671,18.671,18.671,18.671
USDMXN,20250812,003300,18.671,18.671,18.671,18.671
USDMXN,20250812,003400,18.673,18.673,18.673,18.673
USDMXN,20250812,003500,18.673,18.673,18.673,18.673
USDMXN,20250812,003600,18.673,18.673,18.673,18.673
USDMXN,20250812,003700,18.673,18.673,18.673,18.673
USDMXN,20250812,003800,18.673,18.673,18.673,18.673
USDMXN,20250812,003900,18.673,18.673,18.673,18.673
USDMXN,20250812,004000,18.673,18.673,18.673,18.673
USDMXN,20250812,004100,18.673,18.673,18.673,18.673
USDMXN,20250812,004200,18.673,18.673,18.673,18.673
USDMXN,20250812,004300,18.673,18.673,18.673,18.673
USDMXN,20250812,004400,18.673,18.673,18.673,18.673
USDMXN,20250812,004500,18.673,18.673,18.673,18.673
USDMXN,20250812,004600,18.673,18.673,18.673,18.673
USDMXN,20250812,004700,18.673,18.674,18.673,18.674
USDMXN,20250812,004800,18.674,18.674,18.674,18.674
USDMXN,20250812,004900,18.674,18.674,18.674,18.674
USDMXN,20250812,005000,18.674,18.674,18.674,18.674
USDMXN,20250812,005100,18.673,18.673,18.673,18.673
USDMXN,20250812,005200,18.673,18.673,18.673,18.673
USDMXN,20250812,005300,18.672,18.672,18.668,18.668
USDMXN,20250812,005400,18.668,18.668,18.668,18.668
USDMXN,20250812,005500,18.668,18.668,18.668,18.668
USDMXN,20250812,005600,18.668,18.668,18.668,18.668
USDMXN,20250812,005700,18.668,18.668,18.668,18.668
USDMXN,20250812,005800,18.668,18.668,18.668,18.668
USDMXN,20250812,005900,18.668,18.668,18.668,18.668
USDMXN,20250812,010000,18.668,18.668,18.668,18.668
USDMXN,20250812,010100,18.667,18.667,18.667,18.667
USDMXN,20250812,010200,18.667,18.667,18.667,18.667
USDMXN,20250812,010300,18.667,18.667,18.667,18.667
USDMXN,20250812,010400,18.667,18.667,18.667,18.667
USDMXN,20250812,010500,18.667,18.667,18.667,18.667
USDMXN,20250812,010600,18.667,18.667,18.667,18.667
USDMXN,20250812,010700,18.667,18.667,18.667,18.667
USDMXN,20250812,010800,18.667,18.667,18.667,18.667
USDMXN,20250812,010900,18.667,18.667,18.667,18.667
USDMXN,20250812,011000,18.667,18.667,18.667,18.667
USDMXN,20250812,011100,18.667,18.667,18.667,18.667
USDMXN,20250812,011200,18.667,18.667,18.667,18.667
USDMXN,20250812,011300,18.667,18.667,18.667,18.667
USDMXN,20250812,011400,18.667,18.667,18.667,18.667
USDMXN,20250812,011500,18.667,18.667,18.667,18.667
USDMXN,20250812,011600,18.667,18.667,18.667,18.667
USDMXN,20250812,011700,18.667,18.667,18.667,18.667
USDMXN,20250812,011800,18.667,18.667,18.667,18.667
USDMXN,20250812,011900,18.667,18.667,18.667,18.667
USDMXN,20250812,012000,18.667,18.667,18.667,18.667
USDMXN,20250812,012100,18.667,18.667,18.666,18.666
USDMXN,20250812,012200,18.666,18.666,18.666,18.666
USDMXN,20250812,012300,18.666,18.666,18.666,18.666
USDMXN,20250812,012400,18.666,18.666,18.666,18.666
USDMXN,20250812,012500,18.666,18.666,18.666,18.666
USDMXN,20250812,012600,18.666,18.666,18.666,18.666
USDMXN,20250812,012700,18.666,18.666,18.666,18.666
USDMXN,20250812,012800,18.666,18.666,18.666,18.666
USDMXN,20250812,012900,18.666,18.666,18.666,18.666
USDMXN,20250812,013000,18.666,18.666,18.666,18.666
USDMXN,20250812,013100,18.666,18.666,18.666,18.666
USDMXN,20250812,013200,18.666,18.666,18.666,18.666
USDMXN,20250812,013300,18.666,18.666,18.666,18.666
USDMXN,20250812,013400,18.666,18.666,18.666,18.666
USDMXN,20250812,013500,18.666,18.666,18.666,18.666
USDMXN,20250812,013600,18.666,18.666,18.666,18.666
USDMXN,20250812,013700,18.666,18.666,18.666,18.666
USDMXN,20250812,013800,18.666,18.666,18.666,18.666
USDMXN,20250812,013900,18.666,18.666,18.666,18.666
USDMXN,20250812,014000,18.666,18.666,18.666,18.666
USDMXN,20250812,014100,18.666,18.666,18.666,18.666
USDMXN,20250812,014200,18.666,18.666,18.666,18.666
USDMXN,20250812,014300,18.666,18.666,18.666,18.666
USDMXN,20250812,014400,18.666,18.666,18.666,18.666
USDMXN,20250812,014500,18.666,18.666,18.666,18.666
USDMXN,20250812,014600,18.666,18.666,18.666,18.666
USDMXN,20250812,014700,18.666,18.666,18.666,18.666
USDMXN,20250812,014800,18.666,18.667,18.666,18.667
USDMXN,20250812,014900,18.667,18.667,18.667,18.667
USDMXN,20250812,015000,18.667,18.667,18.667,18.667
USDMXN,20250812,015100,18.667,18.667,18.667,18.667
USDMXN,20250812,015200,18.667,18.667,18.667,18.667
USDMXN,20250812,015300,18.667,18.667,18.667,18.667
USDMXN,20250812,015400,18.667,18.667,18.667,18.667
USDMXN,20250812,015500,18.667,18.667,18.667,18.667
USDMXN,20250812,015600,18.667,18.667,18.667,18.667
USDMXN,20250812,015700,18.667,18.667,18.667,18.667
USDMXN,20250812,015800,18.667,18.667,18.666,18.666
USDMXN,20250812,015900,18.667,18.667,18.667,18.667
USDMXN,20250812,020000,18.667,18.667,18.667,18.667
USDMXN,20250812,020100,18.668,18.670,18.667,18.667
USDMXN,20250812,020200,18.666,18.667,18.666,18.666
USDMXN,20250812,020300,18.666,18.666,18.666,18.666
USDMXN,20250812,020400,18.667,18.667,18.666,18.667
USDMXN,20250812,020500,18.667,18.667,18.666,18.666
USDMXN,20250812,020600,18.667,18.667,18.666,18.666
USDMXN,20250812,020700,18.666,18.666,18.666,18.666
USDMXN,20250812,020800,18.666,18.669,18.666,18.669
USDMXN,20250812,020900,18.669,18.669,18.669,18.669
USDMXN,20250812,021000,18.670,18.670,18.670,18.670
USDMXN,20250812,021100,18.670,18.670,18.670,18.670
USDMXN,20250812,021200,18.670,18.670,18.670,18.670
USDMXN,20250812,021300,18.670,18.670,18.670,18.670
USDMXN,20250812,021400,18.670,18.670,18.670,18.670
USDMXN,20250812,021500,18.669,18.669,18.668,18.668
USDMXN,20250812,021600,18.668,18.668,18.668,18.668
USDMXN,20250812,021700,18.668,18.668,18.668,18.668
USDMXN,20250812,021800,18.668,18.669,18.668,18.668
USDMXN,20250812,021900,18.668,18.668,18.668,18.668
USDMXN,20250812,022000,18.668,18.668,18.668,18.668
USDMXN,20250812,022100,18.667,18.667,18.666,18.666
USDMXN,20250812,022200,18.666,18.666,18.665,18.666
USDMXN,20250812,022300,18.665,18.666,18.665,18.666
USDMXN,20250812,022400,18.666,18.666,18.666,18.666
USDMXN,20250812,022500,18.665,18.666,18.665,18.665
USDMXN,20250812,022600,18.666,18.666,18.666,18.666
USDMXN,20250812,022700,18.666,18.666,18.666,18.666
USDMXN,20250812,022800,18.666,18.666,18.666,18.666
USDMXN,20250812,022900,18.666,18.666,18.666,18.666
USDMXN,20250812,023000,18.666,18.667,18.666,18.667
USDMXN,20250812,023100,18.666,18.666,18.666,18.666
USDMXN,20250812,023200,18.666,18.666,18.665,18.666
USDMXN,20250812,023300,18.666,18.667,18.666,18.666
USDMXN,20250812,023400,18.665,18.665,18.665,18.665
USDMXN,20250812,023500,18.665,18.665,18.665,18.665
USDMXN,20250812,023600,18.665,18.666,18.665,18.665
USDMXN,20250812,023700,18.666,18.666,18.666,18.666
USDMXN,20250812,023800,18.665,18.665,18.663,18.663
USDMXN,20250812,023900,18.663,18.665,18.663,18.665
USDMXN,20250812,024000,18.666,18.667,18.666,18.667
USDMXN,20250812,024100,18.666,18.666,18.666,18.666
USDMXN,20250812,024200,18.666,18.667,18.666,18.666
USDMXN,20250812,024300,18.666,18.666,18.666,18.666
USDMXN,20250812,024400,18.665,18.666,18.665,18.665
USDMXN,20250812,024500,18.666,18.666,18.666,18.666
USDMXN,20250812,024600,18.666,18.666,18.665,18.665
USDMXN,20250812,024700,18.666,18.666,18.666,18.666
USDMXN,20250812,024800,18.667,18.668,18.666,18.668
USDMXN,20250812,024900,18.667,18.668,18.667,18.667
USDMXN,20250812,025000,18.666,18.667,18.666,18.667
USDMXN,20250812,025100,18.666,18.666,18.666,18.666
USDMXN,20250812,025200,18.666,18.667,18.666,18.667
USDMXN,20250812,025300,18.666,18.666,18.666,18.666
USDMXN,20250812,025400,18.666,18.666,18.666,18.666
USDMXN,20250812,025500,18.666,18.667,18.665,18.666
USDMXN,20250812,025600,18.665,18.670,18.665,18.670
USDMXN,20250812,025700,18.670,18.670,18.670,18.670
USDMXN,20250812,025800,18.670,18.671,18.670,18.671
USDMXN,20250812,025900,18.671,18.671,18.670,18.670
USDMXN,20250812,030000,18.671,18.671,18.671,18.671
USDMXN,20250812,030100,18.670,18.670,18.670,18.670
USDMXN,20250812,030200,18.670,18.670,18.669,18.670
USDMXN,20250812,030300,18.670,18.670,18.670,18.670
USDMXN,20250812,030400,18.670,18.671,18.670,18.670
USDMXN,20250812,030500,18.669,18.669,18.668,18.669
USDMXN,20250812,030600,18.669,18.669,18.669,18.669
USDMXN,20250812,030700,18.669,18.669,18.669,18.669
USDMXN,20250812,030800,18.670,18.670,18.670,18.670
USDMXN,20250812,030900,18.670,18.670,18.670,18.670
USDMXN,20250812,031000,18.670,18.670,18.670,18.670
USDMXN,20250812,031100,18.670,18.670,18.670,18.670
USDMXN,20250812,031200,18.670,18.670,18.669,18.669
USDMXN,20250812,031300,18.669,18.669,18.669,18.669
USDMXN,20250812,031400,18.670,18.670,18.669,18.669
USDMXN,20250812,031500,18.670,18.670,18.669,18.669
USDMXN,20250812,031600,18.669,18.669,18.669,18.669
USDMXN,20250812,031700,18.670,18.670,18.669,18.669
USDMXN,20250812,031800,18.669,18.669,18.669,18.669
USDMXN,20250812,031900,18.670,18.670,18.670,18.670
USDMXN,20250812,032000,18.670,18.670,18.669,18.669
USDMXN,20250812,032100,18.668,18.668,18.667,18.668
USDMXN,20250812,032200,18.669,18.669,18.669,18.669
USDMXN,20250812,032300,18.670,18.670,18.670,18.670
USDMXN,20250812,032400,18.671,18.674,18.671,18.673
USDMXN,20250812,032500,18.672,18.673,18.672,18.673
USDMXN,20250812,032600,18.673,18.673,18.673,18.673
USDMXN,20250812,032700,18.672,18.673,18.672,18.673
USDMXN,20250812,032800,18.673,18.673,18.673,18.673
USDMXN,20250812,032900,18.673,18.673,18.672,18.672
USDMXN,20250812,033000,18.673,18.673,18.672,18.673
USDMXN,20250812,033100,18.672,18.672,18.672,18.672
USDMXN,20250812,033200,18.672,18.672,18.672,18.672
USDMXN,20250812,033300,18.672,18.672,18.672,18.672
USDMXN,20250812,033400,18.672,18.673,18.672,18.673
USDMXN,20250812,033500,18.672,18.672,18.672,18.672
USDMXN,20250812,033600,18.672,18.672,18.670,18.670
USDMXN,20250812,033700,18.669,18.669,18.669,18.669
USDMXN,20250812,033800,18.669,18.669,18.668,18.668
USDMXN,20250812,033900,18.669,18.669,18.668,18.668
USDMXN,20250812,034000,18.668,18.668,18.668,18.668
USDMXN,20250812,034100,18.668,18.668,18.668,18.668
USDMXN,20250812,034200,18.668,18.669,18.668,18.668
USDMXN,20250812,034300,18.668,18.668,18.668,18.668
USDMXN,20250812,034400,18.668,18.668,18.666,18.666
USDMXN,20250812,034500,18.665,18.666,18.665,18.666
USDMXN,20250812,034600,18.666,18.668,18.666,18.668
USDMXN,20250812,034700,18.669,18.669,18.668,18.669
USDMXN,20250812,034800,18.669,18.669,18.669,18.669
USDMXN,20250812,034900,18.669,18.669,18.668,18.668
USDMXN,20250812,035000,18.669,18.669,18.669,18.669
USDMXN,20250812,035100,18.669,18.669,18.669,18.669
USDMXN,20250812,035200,18.669,18.669,18.668,18.669
USDMXN,20250812,035300,18.668,18.668,18.668,18.668
USDMXN,20250812,035400,18.669,18.669,18.669,18.669
USDMXN,20250812,035500,18.669,18.669,18.669,18.669
USDMXN,20250812,035600,18.669,18.669,18.668,18.668
USDMXN,20250812,035700,18.669,18.669,18.669,18.669
USDMXN,20250812,035800,18.669,18.669,18.669,18.669
USDMXN,20250812,035900,18.669,18.669,18.669,18.669
USDMXN,20250812,040000,18.669,18.669,18.669,18.669
USDMXN,20250812,040100,18.669,18.669,18.669,18.669
USDMXN,20250812,040200,18.668,18.669,18.668,18.668
USDMXN,20250812,040300,18.669,18.669,18.669,18.669
USDMXN,20250812,040400,18.668,18.668,18.668,18.668
USDMXN,20250812,040500,18.668,18.668,18.668,18.668
USDMXN,20250812,040600,18.668,18.668,18.668,18.668
USDMXN,20250812,040700,18.669,18.669,18.669,18.669
USDMXN,20250812,040800,18.668,18.669,18.668,18.669
USDMXN,20250812,040900,18.669,18.669,18.669,18.669
USDMXN,20250812,041000,18.669,18.669,18.669,18.669
USDMXN,20250812,041100,18.669,18.669,18.669,18.669
USDMXN,20250812,041200,18.669,18.669,18.669,18.669
USDMXN,20250812,041300,18.669,18.669,18.669,18.669
USDMXN,20250812,041400,18.670,18.670,18.670,18.670
USDMXN,20250812,041500,18.670,18.670,18.669,18.669
USDMXN,20250812,041600,18.669,18.670,18.669,18.669
USDMXN,20250812,041700,18.669,18.669,18.669,18.669
USDMXN,20250812,041800,18.669,18.669,18.669,18.669
USDMXN,20250812,041900,18.668,18.668,18.667,18.667
USDMXN,20250812,042000,18.666,18.666,18.666,18.666
USDMXN,20250812,042100,18.666,18.666,18.665,18.665
USDMXN,20250812,042200,18.665,18.665,18.665,18.665
USDMXN,20250812,042300,18.665,18.665,18.665,18.665
USDMXN,20250812,042400,18.664,18.664,18.664,18.664
USDMXN,20250812,042500,18.665,18.665,18.664,18.664
USDMXN,20250812,042600,18.664,18.666,18.664,18.666
USDMXN,20250812,042700,18.666,18.666,18.666,18.666
USDMXN,20250812,042800,18.666,18.666,18.666,18.666
USDMXN,20250812,042900,18.665,18.665,18.665,18.665
USDMXN,20250812,043000,18.665,18.665,18.665,18.665
USDMXN,20250812,043100,18.665,18.665,18.665,18.665
USDMXN,20250812,043200,18.665,18.665,18.665,18.665
USDMXN,20250812,043300,18.665,18.665,18.665,18.665
USDMXN,20250812,043400,18.665,18.666,18.665,18.666
USDMXN,20250812,043500,18.666,18.666,18.666,18.666
USDMXN,20250812,043600,18.666,18.666,18.666,18.666
USDMXN,20250812,043700,18.666,18.666,18.666,18.666
USDMXN,20250812,043800,18.666,18.666,18.665,18.666
USDMXN,20250812,043900,18.666,18.666,18.666,18.666
USDMXN,20250812,044000,18.665,18.665,18.665,18.665
USDMXN,20250812,044100,18.665,18.665,18.665,18.665
USDMXN,20250812,044200,18.665,18.665,18.665,18.665
USDMXN,20250812,044300,18.665,18.665,18.665,18.665
USDMXN,20250812,044400,18.665,18.665,18.665,18.665
USDMXN,20250812,044500,18.666,18.666,18.666,18.666
USDMXN,20250812,044600,18.666,18.666,18.666,18.666
USDMXN,20250812,044700,18.666,18.666,18.666,18.666
USDMXN,20250812,044800,18.666,18.669,18.666,18.669
USDMXN,20250812,044900,18.670,18.670,18.669,18.670
USDMXN,20250812,045000,18.670,18.670,18.670,18.670
USDMXN,20250812,045100,18.670,18.670,18.670,18.670
USDMXN,20250812,045200,18.670,18.670,18.670,18.670
USDMXN,20250812,045300,18.668,18.668,18.668,18.668
USDMXN,20250812,045400,18.669,18.670,18.669,18.670
USDMXN,20250812,045500,18.670,18.670,18.669,18.669
USDMXN,20250812,045600,18.670,18.670,18.670,18.670
USDMXN,20250812,045700,18.670,18.670,18.669,18.670
USDMXN,20250812,045800,18.670,18.670,18.670,18.670
USDMXN,20250812,045900,18.670,18.670,18.669,18.670
USDMXN,20250812,050000,18.669,18.669,18.669,18.669
USDMXN,20250812,050100,18.668,18.668,18.667,18.668
USDMXN,20250812,050200,18.669,18.670,18.669,18.670
USDMXN,20250812,050300,18.670,18.670,18.670,18.670
USDMXN,20250812,050400,18.670,18.670,18.669,18.669
USDMXN,20250812,050500,18.670,18.670,18.670,18.670
USDMXN,20250812,050600,18.670,18.670,18.670,18.670
USDMXN,20250812,050700,18.669,18.669,18.666,18.666
USDMXN,20250812,050800,18.666,18.666,18.665,18.665
USDMXN,20250812,050900,18.665,18.665,18.665,18.665
USDMXN,20250812,051000,18.665,18.665,18.665,18.665
USDMXN,20250812,051100,18.665,18.665,18.665,18.665
USDMXN,20250812,051200,18.665,18.665,18.665,18.665
USDMXN,20250812,051300,18.665,18.665,18.665,18.665
USDMXN,20250812,051400,18.665,18.665,18.665,18.665
USDMXN,20250812,051500,18.665,18.665,18.665,18.665
USDMXN,20250812,051600,18.665,18.665,18.665,18.665
USDMXN,20250812,051700,18.666,18.666,18.664,18.664
USDMXN,20250812,051800,18.663,18.664,18.663,18.664
USDMXN,20250812,051900,18.664,18.664,18.664,18.664
USDMXN,20250812,052000,18.664,18.664,18.664,18.664
USDMXN,20250812,052100,18.664,18.664,18.663,18.663
USDMXN,20250812,052200,18.664,18.666,18.664,18.666
USDMXN,20250812,052300,18.666,18.666,18.666,18.666
USDMXN,20250812,052400,18.666,18.666,18.666,18.666
USDMXN,20250812,052500,18.666,18.666,18.666,18.666
USDMXN,20250812,052600,18.666,18.666,18.666,18.666
USDMXN,20250812,052700,18.665,18.665,18.665,18.665
USDMXN,20250812,052800,18.665,18.666,18.665,18.666
USDMXN,20250812,052900,18.666,18.666,18.666,18.666
USDMXN,20250812,053000,18.665,18.665,18.665,18.665
USDMXN,20250812,053100,18.665,18.665,18.665,18.665
USDMXN,20250812,053200,18.664,18.664,18.664,18.664
USDMXN,20250812,053300,18.664,18.664,18.663,18.663
USDMXN,20250812,053400,18.663,18.663,18.662,18.662
USDMXN,20250812,053500,18.662,18.662,18.662,18.662
USDMXN,20250812,053600,18.662,18.662,18.662,18.662
USDMXN,20250812,053700,18.662,18.662,18.662,18.662
USDMXN,20250812,053800,18.662,18.662,18.662,18.662
USDMXN,20250812,053900,18.662,18.662,18.662,18.662
USDMXN,20250812,054000,18.662,18.663,18.662,18.662
USDMXN,20250812,054100,18.662,18.662,18.662,18.662
USDMXN,20250812,054200,18.663,18.663,18.663,18.663
USDMXN,20250812,054300,18.662,18.662,18.662,18.662
USDMXN,20250812,054400,18.663,18.663,18.663,18.663
USDMXN,20250812,054500,18.662,18.662,18.662,18.662
USDMXN,20250812,054600,18.662,18.662,18.661,18.662
USDMXN,20250812,054700,18.662,18.662,18.662,18.662
USDMXN,20250812,054800,18.662,18.662,18.662,18.662
USDMXN,20250812,054900,18.662,18.662,18.662,18.662
USDMXN,20250812,055000,18.662,18.662,18.662,18.662
USDMXN,20250812,055100,18.664,18.664,18.664,18.664
USDMXN,20250812,055200,18.664,18.665,18.664,18.665
USDMXN,20250812,055300,18.665,18.665,18.664,18.664
USDMXN,20250812,055400,18.664,18.664,18.664,18.664
USDMXN,20250812,055500,18.664,18.665,18.664,18.665
USDMXN,20250812,055600,18.665,18.665,18.665,18.665
USDMXN,20250812,055700,18.665,18.665,18.665,18.665
USDMXN,20250812,055800,18.665,18.665,18.665,18.665
USDMXN,20250812,055900,18.665,18.665,18.665,18.665
USDMXN,20250812,060000,18.665,18.665,18.665,18.665
USDMXN,20250812,060100,18.666,18.666,18.666,18.666
USDMXN,20250812,060200,18.666,18.666,18.665,18.665
USDMXN,20250812,060300,18.665,18.665,18.664,18.664
USDMXN,20250812,060400,18.664,18.664,18.664,18.664
USDMXN,20250812,060500,18.665,18.665,18.665,18.665
USDMXN,20250812,060600,18.665,18.665,18.665,18.665
USDMXN,20250812,060700,18.665,18.665,18.665,18.665
USDMXN,20250812,060800,18.665,18.665,18.665,18.665
USDMXN,20250812,060900,18.665,18.665,18.665,18.665
USDMXN,20250812,061000,18.665,18.665,18.665,18.665
USDMXN,20250812,061100,18.665,18.665,18.665,18.665
USDMXN,20250812,061200,18.665,18.666,18.665,18.666
USDMXN,20250812,061300,18.665,18.665,18.665,18.665
USDMXN,20250812,061400,18.665,18.665,18.664,18.665
USDMXN,20250812,061500,18.665,18.665,18.665,18.665
USDMXN,20250812,061600,18.665,18.665,18.665,18.665
USDMXN,20250812,061700,18.666,18.666,18.666,18.666
USDMXN,20250812,061800,18.666,18.666,18.666,18.666
USDMXN,20250812,061900,18.666,18.666,18.666,18.666
USDMXN,20250812,062000,18.666,18.666,18.666,18.666
USDMXN,20250812,062100,18.666,18.666,18.666,18.666
USDMXN,20250812,062200,18.666,18.667,18.666,18.666
USDMXN,20250812,062300,18.666,18.666,18.666,18.666
USDMXN,20250812,062400,18.666,18.666,18.666,18.666
USDMXN,20250812,062500,18.666,18.666,18.666,18.666
USDMXN,20250812,062600,18.666,18.666,18.665,18.665
USDMXN,20250812,062700,18.665,18.665,18.665,18.665
USDMXN,20250812,062800,18.665,18.665,18.665,18.665
USDMXN,20250812,062900,18.665,18.665,18.665,18.665
USDMXN,20250812,063000,18.665,18.666,18.665,18.666
USDMXN,20250812,063100,18.667,18.673,18.666,18.673
USDMXN,20250812,063200,18.672,18.672,18.668,18.669
USDMXN,20250812,063300,18.669,18.669,18.667,18.667
USDMXN,20250812,063400,18.668,18.668,18.666,18.666
USDMXN,20250812,063500,18.665,18.665,18.665,18.665
USDMXN,20250812,063600,18.665,18.665,18.665,18.665
USDMXN,20250812,063700,18.665,18.665,18.665,18.665
USDMXN,20250812,063800,18.664,18.665,18.664,18.665
USDMXN,20250812,063900,18.665,18.665,18.664,18.664
USDMXN,20250812,064000,18.664,18.664,18.664,18.664
USDMXN,20250812,064100,18.665,18.665,18.665,18.665
USDMXN,20250812,064200,18.665,18.666,18.665,18.666
USDMXN,20250812,064300,18.665,18.665,18.664,18.664
USDMXN,20250812,064400,18.663,18.663,18.663,18.663
USDMXN,20250812,064500,18.663,18.663,18.663,18.663
USDMXN,20250812,064600,18.663,18.663,18.662,18.662
USDMXN,20250812,064700,18.662,18.662,18.662,18.662
USDMXN,20250812,064800,18.662,18.662,18.662,18.662
USDMXN,20250812,064900,18.663,18.663,18.663,18.663
USDMXN,20250812,065000,18.662,18.663,18.662,18.663
USDMXN,20250812,065100,18.662,18.662,18.662,18.662
USDMXN,20250812,065200,18.661,18.661,18.661,18.661
USDMXN,20250812,065300,18.661,18.661,18.661,18.661
USDMXN,20250812,065400,18.660,18.660,18.659,18.660
USDMXN,20250812,065500,18.661,18.662,18.661,18.662
USDMXN,20250812,065600,18.662,18.662,18.662,18.662
USDMXN,20250812,065700,18.662,18.662,18.662,18.662
USDMXN,20250812,065800,18.661,18.662,18.661,18.662
USDMXN,20250812,065900,18.662,18.662,18.662,18.662
USDMXN,20250812,070000,18.662,18.662,18.662,18.662
USDMXN,20250812,070100,18.661,18.663,18.661,18.663
USDMXN,20250812,070200,18.662,18.662,18.662,18.662
USDMXN,20250812,070300,18.664,18.667,18.664,18.667
USDMXN,20250812,070400,18.669,18.673,18.669,18.672
USDMXN,20250812,070500,18.673,18.673,18.672,18.672
USDMXN,20250812,070600,18.671,18.672,18.671,18.671
USDMXN,20250812,070700,18.670,18.672,18.670,18.672
USDMXN,20250812,070800,18.672,18.672,18.672,18.672
USDMXN,20250812,070900,18.671,18.673,18.671,18.672
USDMXN,20250812,071000,18.671,18.671,18.671,18.671
USDMXN,20250812,071100,18.669,18.669,18.669,18.669
USDMXN,20250812,071200,18.668,18.668,18.667,18.667
USDMXN,20250812,071300,18.666,18.666,18.666,18.666
USDMXN,20250812,071400,18.666,18.667,18.666,18.667
USDMXN,20250812,071500,18.668,18.668,18.666,18.666
USDMXN,20250812,071600,18.666,18.666,18.666,18.666
USDMXN,20250812,071700,18.668,18.669,18.668,18.669
USDMXN,20250812,071800,18.668,18.670,18.667,18.670
USDMXN,20250812,071900,18.669,18.669,18.669,18.669
USDMXN,20250812,072000,18.670,18.672,18.670,18.672
USDMXN,20250812,072100,18.672,18.672,18.669,18.669
USDMXN,20250812,072200,18.668,18.668,18.667,18.668
USDMXN,20250812,072300,18.668,18.668,18.668,18.668
USDMXN,20250812,072400,18.669,18.672,18.669,18.672
USDMXN,20250812,072500,18.671,18.672,18.671,18.672
USDMXN,20250812,072600,18.673,18.673,18.672,18.673
USDMXN,20250812,072700,18.673,18.673,18.673,18.673
USDMXN,20250812,072800,18.672,18.672,18.671,18.671
USDMXN,20250812,072900,18.671,18.671,18.671,18.671
USDMXN,20250812,073000,18.671,18.672,18.671,18.672
USDMXN,20250812,073100,18.673,18.673,18.673,18.673
USDMXN,20250812,073200,18.673,18.674,18.673,18.673
USDMXN,20250812,073300,18.673,18.673,18.672,18.672
USDMXN,20250812,073400,18.671,18.671,18.671,18.671
USDMXN,20250812,073500,18.671,18.671,18.669,18.670
USDMXN,20250812,073600,18.671,18.672,18.671,18.671
USDMXN,20250812,073700,18.672,18.673,18.672,18.673
USDMXN,20250812,073800,18.673,18.673,18.673,18.673
USDMXN,20250812,073900,18.673,18.673,18.673,18.673
USDMXN,20250812,074000,18.673,18.673,18.673,18.673
USDMXN,20250812,074100,18.673,18.673,18.672,18.673
USDMXN,20250812,074200,18.673,18.673,18.673,18.673
USDMXN,20250812,074300,18.673,18.673,18.672,18.672
USDMXN,20250812,074400,18.673,18.673,18.673,18.673
USDMXN,20250812,074500,18.673,18.673,18.673,18.673
USDMXN,20250812,074600,18.673,18.674,18.673,18.674
USDMXN,20250812,074700,18.673,18.673,18.673,18.673
USDMXN,20250812,074800,18.673,18.673,18.673,18.673
USDMXN,20250812,074900,18.673,18.673,18.673,18.673
USDMXN,20250812,075000,18.673,18.673,18.673,18.673
USDMXN,20250812,075100,18.673,18.673,18.672,18.673
USDMXN,20250812,075200,18.673,18.675,18.673,18.675
USDMXN,20250812,075300,18.676,18.676,18.675,18.676
USDMXN,20250812,075400,18.675,18.676,18.675,18.676
USDMXN,20250812,075500,18.675,18.676,18.674,18.674
USDMXN,20250812,075600,18.675,18.676,18.675,18.676
USDMXN,20250812,075700,18.676,18.676,18.676,18.676
USDMXN,20250812,075800,18.677,18.680,18.677,18.680
USDMXN,20250812,075900,18.679,18.679,18.679,18.679
USDMXN,20250812,080000,18.678,18.679,18.678,18.679
USDMXN,20250812,080100,18.680,18.680,18.675,18.675
USDMXN,20250812,080200,18.674,18.675,18.673,18.673
USDMXN,20250812,080300,18.674,18.680,18.674,18.680
USDMXN,20250812,080400,18.679,18.680,18.679,18.680
USDMXN,20250812,080500,18.679,18.680,18.678,18.679
USDMXN,20250812,080600,18.678,18.680,18.677,18.678
USDMXN,20250812,080700,18.679,18.679,18.676,18.676
USDMXN,20250812,080800,18.677,18.677,18.676,18.676
USDMXN,20250812,080900,18.677,18.677,18.677,18.677
USDMXN,20250812,081000,18.677,18.677,18.677,18.677
USDMXN,20250812,081100,18.677,18.677,18.677,18.677
USDMXN,20250812,081200,18.676,18.676,18.676,18.676
USDMXN,20250812,081300,18.676,18.676,18.676,18.676
USDMXN,20250812,081400,18.676,18.677,18.676,18.677
USDMXN,20250812,081500,18.676,18.677,18.676,18.677
USDMXN,20250812,081600,18.677,18.680,18.677,18.680
USDMXN,20250812,081700,18.680,18.680,18.679,18.679
USDMXN,20250812,081800,18.680,18.681,18.680,18.681
USDMXN,20250812,081900,18.680,18.680,18.679,18.680
USDMXN,20250812,082000,18.679,18.679,18.679,18.679
USDMXN,20250812,082100,18.680,18.680,18.676,18.676
USDMXN,20250812,082200,18.675,18.675,18.672,18.673
USDMXN,20250812,082300,18.672,18.672,18.672,18.672
USDMXN,20250812,082400,18.672,18.672,18.672,18.672
USDMXN,20250812,082500,18.672,18.672,18.672,18.672
USDMXN,20250812,082600,18.673,18.673,18.672,18.672
USDMXN,20250812,082700,18.673,18.673,18.672,18.672
USDMXN,20250812,082800,18.672,18.672,18.672,18.672
USDMXN,20250812,082900,18.672,18.673,18.672,18.672
USDMXN,20250812,083000,18.672,18.672,18.672,18.672
USDMXN,20250812,083100,18.671,18.675,18.671,18.675
USDMXN,20250812,083200,18.676,18.676,18.675,18.676
USDMXN,20250812,083300,18.676,18.676,18.676,18.676
USDMXN,20250812,083400,18.675,18.676,18.675,18.676
USDMXN,20250812,083500,18.676,18.676,18.675,18.675
USDMXN,20250812,083600,18.676,18.680,18.676,18.680
USDMXN,20250812,083700,18.679,18.679,18.678,18.678
USDMXN,20250812,083800,18.679,18.679,18.679,18.679
USDMXN,20250812,083900,18.679,18.680,18.679,18.679
USDMXN,20250812,084000,18.678,18.678,18.675,18.676
USDMXN,20250812,084100,18.675,18.675,18.674,18.674
USDMXN,20250812,084200,18.673,18.674,18.673,18.673
USDMXN,20250812,084300,18.674,18.674,18.672,18.672
USDMXN,20250812,084400,18.671,18.672,18.671,18.672
USDMXN,20250812,084500,18.672,18.672,18.670,18.670
USDMXN,20250812,084600,18.669,18.669,18.669,18.669
USDMXN,20250812,084700,18.669,18.669,18.669,18.669
USDMXN,20250812,084800,18.669,18.669,18.668,18.669
USDMXN,20250812,084900,18.668,18.669,18.668,18.669
USDMXN,20250812,085000,18.668,18.669,18.668,18.668
USDMXN,20250812,085100,18.668,18.668,18.668,18.668
USDMXN,20250812,085200,18.668,18.668,18.668,18.668
USDMXN,20250812,085300,18.669,18.669,18.669,18.669
USDMXN,20250812,085400,18.669,18.669,18.669,18.669
USDMXN,20250812,085500,18.668,18.668,18.666,18.666
USDMXN,20250812,085600,18.665,18.665,18.665,18.665
USDMXN,20250812,085700,18.665,18.666,18.665,18.666
USDMXN,20250812,085800,18.667,18.667,18.666,18.667
USDMXN,20250812,085900,18.667,18.670,18.667,18.670
USDMXN,20250812,090000,18.671,18.673,18.671,18.673
USDMXN,20250812,090100,18.672,18.672,18.671,18.672
USDMXN,20250812,090200,18.672,18.672,18.669,18.669
USDMXN,20250812,090300,18.668,18.668,18.667,18.668
USDMXN,20250812,090400,18.669,18.669,18.668,18.669
USDMXN,20250812,090500,18.668,18.668,18.665,18.666
USDMXN,20250812,090600,18.665,18.665,18.665,18.665
USDMXN,20250812,090700,18.665,18.665,18.665,18.665
USDMXN,20250812,090800,18.664,18.665,18.662,18.662
USDMXN,20250812,090900,18.662,18.662,18.662,18.662
USDMXN,20250812,091000,18.661,18.662,18.661,18.662
USDMXN,20250812,091100,18.661,18.661,18.660,18.660
USDMXN,20250812,091200,18.661,18.661,18.661,18.661
USDMXN,20250812,091300,18.660,18.661,18.658,18.661
USDMXN,20250812,091400,18.661,18.662,18.661,18.662
USDMXN,20250812,091500,18.663,18.665,18.662,18.662
USDMXN,20250812,091600,18.663,18.665,18.663,18.665
USDMXN,20250812,091700,18.664,18.665,18.664,18.665
USDMXN,20250812,091800,18.665,18.665,18.664,18.665
USDMXN,20250812,091900,18.664,18.665,18.664,18.665
USDMXN,20250812,092000,18.666,18.669,18.666,18.668
USDMXN,20250812,092100,18.669,18.669,18.669,18.669
USDMXN,20250812,092200,18.669,18.669,18.668,18.668
USDMXN,20250812,092300,18.669,18.669,18.666,18.666
USDMXN,20250812,092400,18.665,18.665,18.665,18.665
USDMXN,20250812,092500,18.665,18.666,18.665,18.665
USDMXN,20250812,092600,18.666,18.669,18.666,18.668
USDMXN,20250812,092700,18.667,18.667,18.664,18.664
USDMXN,20250812,092800,18.663,18.663,18.661,18.662
USDMXN,20250812,092900,18.661,18.662,18.661,18.662
USDMXN,20250812,093000,18.661,18.661,18.661,18.661
USDMXN,20250812,093100,18.661,18.661,18.660,18.660
USDMXN,20250812,093200,18.660,18.660,18.660,18.660
USDMXN,20250812,093300,18.661,18.662,18.661,18.662
USDMXN,20250812,093400,18.662,18.665,18.661,18.665
USDMXN,20250812,093500,18.664,18.665,18.664,18.665
USDMXN,20250812,093600,18.665,18.668,18.665,18.666
USDMXN,20250812,093700,18.665,18.665,18.662,18.662
USDMXN,20250812,093800,18.663,18.664,18.663,18.663
USDMXN,20250812,093900,18.664,18.664,18.664,18.664
USDMXN,20250812,094000,18.664,18.665,18.664,18.665
USDMXN,20250812,094100,18.664,18.664,18.664,18.664
USDMXN,20250812,094200,18.664,18.664,18.664,18.664
USDMXN,20250812,094300,18.665,18.666,18.665,18.665
USDMXN,20250812,094400,18.665,18.665,18.665,18.665
USDMXN,20250812,094500,18.664,18.664,18.664,18.664
USDMXN,20250812,094600,18.664,18.664,18.664,18.664
USDMXN,20250812,094700,18.664,18.664,18.662,18.662
USDMXN,20250812,094800,18.663,18.663,18.662,18.662
USDMXN,20250812,094900,18.661,18.662,18.661,18.662
USDMXN,20250812,095000,18.663,18.663,18.661,18.661
USDMXN,20250812,095100,18.662,18.662,18.662,18.662
USDMXN,20250812,095200,18.661,18.662,18.661,18.661
USDMXN,20250812,095300,18.661,18.661,18.661,18.661
USDMXN,20250812,095400,18.662,18.662,18.662,18.662
USDMXN,20250812,095500,18.662,18.663,18.662,18.663
USDMXN,20250812,095600,18.664,18.664,18.664,18.664
USDMXN,20250812,095700,18.664,18.664,18.663,18.663
USDMXN,20250812,095800,18.664,18.664,18.661,18.661
USDMXN,20250812,095900,18.661,18.661,18.661,18.661
USDMXN,20250812,100000,18.662,18.664,18.662,18.664
USDMXN,20250812,100100,18.664,18.664,18.664,18.664
USDMXN,20250812,100200,18.664,18.666,18.664,18.666
USDMXN,20250812,100300,18.667,18.667,18.667,18.667
USDMXN,20250812,100400,18.668,18.668,18.668,18.668
USDMXN,20250812,100500,18.668,18.668,18.668,18.668
USDMXN,20250812,100600,18.669,18.670,18.669,18.669
USDMXN,20250812,100700,18.669,18.669,18.669,18.669
USDMXN,20250812,100800,18.668,18.668,18.664,18.665
USDMXN,20250812,100900,18.664,18.665,18.664,18.665
USDMXN,20250812,101000,18.666,18.666,18.665,18.665
USDMXN,20250812,101100,18.665,18.665,18.664,18.664
USDMXN,20250812,101200,18.664,18.667,18.664,18.667
USDMXN,20250812,101300,18.668,18.668,18.667,18.668
USDMXN,20250812,101400,18.667,18.667,18.667,18.667
USDMXN,20250812,101500,18.667,18.668,18.665,18.665
USDMXN,20250812,101600,18.664,18.664,18.664,18.664
USDMXN,20250812,101700,18.664,18.664,18.663,18.663
USDMXN,20250812,101800,18.664,18.664,18.664,18.664
USDMXN,20250812,101900,18.664,18.664,18.664,18.664
USDMXN,20250812,102000,18.664,18.664,18.664,18.664
USDMXN,20250812,102100,18.663,18.664,18.663,18.664
USDMXN,20250812,102200,18.665,18.666,18.664,18.664
USDMXN,20250812,102300,18.665,18.665,18.664,18.664
USDMXN,20250812,102400,18.663,18.664,18.663,18.664
USDMXN,20250812,102500,18.663,18.664,18.663,18.664
USDMXN,20250812,102600,18.663,18.664,18.662,18.664
USDMXN,20250812,102700,18.663,18.663,18.661,18.661
USDMXN,20250812,102800,18.661,18.662,18.661,18.661
USDMXN,20250812,102900,18.660,18.660,18.657,18.657
USDMXN,20250812,103000,18.656,18.656,18.654,18.654
USDMXN,20250812,103100,18.655,18.655,18.654,18.654
USDMXN,20250812,103200,18.655,18.655,18.655,18.655
USDMXN,20250812,103300,18.654,18.654,18.654,18.654
USDMXN,20250812,103400,18.654,18.654,18.653,18.653
USDMXN,20250812,103500,18.653,18.654,18.653,18.653
USDMXN,20250812,103600,18.653,18.654,18.653,18.654
USDMXN,20250812,103700,18.654,18.654,18.653,18.654
USDMXN,20250812,103800,18.654,18.656,18.654,18.656
USDMXN,20250812,103900,18.657,18.657,18.657,18.657
USDMXN,20250812,104000,18.657,18.658,18.657,18.657
USDMXN,20250812,104100,18.658,18.659,18.658,18.658
USDMXN,20250812,104200,18.659,18.661,18.659,18.661
USDMXN,20250812,104300,18.660,18.660,18.660,18.660
USDMXN,20250812,104400,18.660,18.660,18.660,18.660
USDMXN,20250812,104500,18.660,18.660,18.657,18.657
USDMXN,20250812,104600,18.655,18.655,18.654,18.654
USDMXN,20250812,104700,18.655,18.655,18.655,18.655
USDMXN,20250812,104800,18.654,18.654,18.654,18.654
USDMXN,20250812,104900,18.654,18.655,18.654,18.654
USDMXN,20250812,105000,18.655,18.656,18.655,18.656
USDMXN,20250812,105100,18.657,18.657,18.656,18.656
USDMXN,20250812,105200,18.655,18.655,18.654,18.654
USDMXN,20250812,105300,18.654,18.654,18.654,18.654
USDMXN,20250812,105400,18.654,18.654,18.654,18.654
USDMXN,20250812,105500,18.655,18.655,18.655,18.655
USDMXN,20250812,105600,18.655,18.655,18.655,18.655
USDMXN,20250812,105700,18.656,18.660,18.656,18.659
USDMXN,20250812,105800,18.658,18.658,18.658,18.658
USDMXN,20250812,105900,18.658,18.658,18.658,18.658
USDMXN,20250812,110000,18.657,18.657,18.657,18.657
USDMXN,20250812,110100,18.657,18.657,18.657,18.657
USDMXN,20250812,110200,18.657,18.658,18.657,18.658
USDMXN,20250812,110300,18.658,18.658,18.657,18.657
USDMXN,20250812,110400,18.658,18.658,18.658,18.658
USDMXN,20250812,110500,18.658,18.658,18.657,18.657
USDMXN,20250812,110600,18.658,18.658,18.658,18.658
USDMXN,20250812,110700,18.658,18.658,18.658,18.658
USDMXN,20250812,110800,18.657,18.658,18.657,18.658
USDMXN,20250812,110900,18.659,18.660,18.657,18.657
USDMXN,20250812,111000,18.657,18.657,18.657,18.657
USDMXN,20250812,111100,18.657,18.657,18.657,18.657
USDMXN,20250812,111200,18.657,18.657,18.657,18.657
USDMXN,20250812,111300,18.657,18.657,18.657,18.657
USDMXN,20250812,111400,18.657,18.657,18.657,18.657
USDMXN,20250812,111500,18.656,18.656,18.654,18.654
USDMXN,20250812,111600,18.654,18.654,18.654,18.654
USDMXN,20250812,111700,18.653,18.653,18.653,18.653
USDMXN,20250812,111800,18.653,18.654,18.653,18.654
USDMXN,20250812,111900,18.654,18.654,18.654,18.654
USDMXN,20250812,112000,18.654,18.654,18.653,18.653
USDMXN,20250812,112100,18.654,18.654,18.654,18.654
USDMXN,20250812,112200,18.654,18.657,18.654,18.657
USDMXN,20250812,112300,18.657,18.657,18.657,18.657
USDMXN,20250812,112400,18.657,18.657,18.657,18.657
USDMXN,20250812,112500,18.657,18.657,18.657,18.657
USDMXN,20250812,112600,18.657,18.657,18.657,18.657
USDMXN,20250812,112700,18.657,18.657,18.657,18.657
USDMXN,20250812,112800,18.657,18.657,18.657,18.657
USDMXN,20250812,112900,18.657,18.657,18.657,18.657
USDMXN,20250812,113000,18.658,18.658,18.658,18.658
USDMXN,20250812,113100,18.658,18.661,18.658,18.661
USDMXN,20250812,113200,18.662,18.662,18.662,18.662
USDMXN,20250812,113300,18.662,18.662,18.662,18.662
USDMXN,20250812,113400,18.661,18.661,18.658,18.658
USDMXN,20250812,113500,18.658,18.658,18.658,18.658
USDMXN,20250812,113600,18.659,18.660,18.659,18.660
USDMXN,20250812,113700,18.661,18.661,18.660,18.660
USDMXN,20250812,113800,18.660,18.660,18.658,18.658
USDMXN,20250812,113900,18.658,18.658,18.658,18.658
USDMXN,20250812,114000,18.658,18.658,18.658,18.658
USDMXN,20250812,114100,18.657,18.659,18.657,18.658
USDMXN,20250812,114200,18.658,18.658,18.658,18.658
USDMXN,20250812,114300,18.658,18.658,18.658,18.658
USDMXN,20250812,114400,18.659,18.661,18.659,18.661
USDMXN,20250812,114500,18.661,18.663,18.661,18.663
USDMXN,20250812,114600,18.664,18.664,18.662,18.662
USDMXN,20250812,114700,18.662,18.662,18.661,18.661
USDMXN,20250812,114800,18.661,18.661,18.661,18.661
USDMXN,20250812,114900,18.661,18.661,18.661,18.661
USDMXN,20250812,115000,18.662,18.664,18.662,18.664
USDMXN,20250812,115100,18.664,18.667,18.664,18.667
USDMXN,20250812,115200,18.668,18.668,18.666,18.668
USDMXN,20250812,115300,18.667,18.668,18.667,18.668
USDMXN,20250812,115400,18.668,18.668,18.668,18.668
USDMXN,20250812,115500,18.668,18.668,18.665,18.665
USDMXN,20250812,115600,18.665,18.665,18.665,18.665
USDMXN,20250812,115700,18.665,18.665,18.665,18.665
USDMXN,20250812,115800,18.664,18.665,18.664,18.664
USDMXN,20250812,115900,18.665,18.665,18.661,18.662
USDMXN,20250812,120000,18.663,18.667,18.663,18.666
USDMXN,20250812,120100,18.667,18.668,18.666,18.666
USDMXN,20250812,120200,18.666,18.666,18.665,18.665
USDMXN,20250812,120300,18.664,18.664,18.664,18.664
USDMXN,20250812,120400,18.665,18.665,18.665,18.665
USDMXN,20250812,120500,18.665,18.665,18.664,18.664
USDMXN,20250812,120600,18.664,18.664,18.664,18.664
USDMXN,20250812,120700,18.666,18.666,18.665,18.665
USDMXN,20250812,120800,18.664,18.665,18.663,18.663
USDMXN,20250812,120900,18.662,18.663,18.662,18.663
USDMXN,20250812,121000,18.662,18.662,18.662,18.662
USDMXN,20250812,121100,18.662,18.662,18.662,18.662
USDMXN,20250812,121200,18.662,18.662,18.658,18.658
USDMXN,20250812,121300,18.658,18.658,18.658,18.658
USDMXN,20250812,121400,18.657,18.657,18.657,18.657
USDMXN,20250812,121500,18.657,18.657,18.656,18.657
USDMXN,20250812,121600,18.657,18.657,18.657,18.657
USDMXN,20250812,121700,18.658,18.658,18.657,18.657
USDMXN,20250812,121800,18.656,18.656,18.656,18.656
USDMXN,20250812,121900,18.657,18.657,18.657,18.657
USDMXN,20250812,122000,18.657,18.658,18.657,18.657
USDMXN,20250812,122100,18.657,18.657,18.657,18.657
USDMXN,20250812,122200,18.657,18.657,18.657,18.657
USDMXN,20250812,122300,18.658,18.658,18.658,18.658
USDMXN,20250812,122400,18.658,18.658,18.658,18.658
USDMXN,20250812,122500,18.658,18.658,18.658,18.658
USDMXN,20250812,122600,18.658,18.658,18.658,18.658
USDMXN,20250812,122700,18.657,18.657,18.657,18.657
USDMXN,20250812,122800,18.657,18.659,18.657,18.659
USDMXN,20250812,122900,18.658,18.658,18.658,18.658
USDMXN,20250812,123000,18.658,18.658,18.658,18.658
USDMXN,20250812,123100,18.658,18.658,18.658,18.658
USDMXN,20250812,123200,18.658,18.658,18.658,18.658
USDMXN,20250812,123300,18.658,18.658,18.657,18.657
USDMXN,20250812,123400,18.656,18.657,18.656,18.657
USDMXN,20250812,123500,18.658,18.658,18.658,18.658
USDMXN,20250812,123600,18.658,18.658,18.658,18.658
USDMXN,20250812,123700,18.658,18.660,18.658,18.659
USDMXN,20250812,123800,18.659,18.659,18.659,18.659
USDMXN,20250812,123900,18.659,18.659,18.659,18.659
USDMXN,20250812,124000,18.660,18.660,18.659,18.659
USDMXN,20250812,124100,18.659,18.660,18.659,18.660
USDMXN,20250812,124200,18.661,18.661,18.659,18.659
USDMXN,20250812,124300,18.660,18.660,18.659,18.659
USDMXN,20250812,124400,18.659,18.659,18.658,18.658
USDMXN,20250812,124500,18.659,18.660,18.659,18.659
USDMXN,20250812,124600,18.659,18.659,18.659,18.659
USDMXN,20250812,124700,18.658,18.658,18.658,18.658
USDMXN,20250812,124800,18.658,18.660,18.658,18.659
USDMXN,20250812,124900,18.658,18.658,18.658,18.658
USDMXN,20250812,125000,18.658,18.658,18.658,18.658
USDMXN,20250812,125100,18.658,18.659,18.655,18.655
USDMXN,20250812,125200,18.656,18.656,18.656,18.656
USDMXN,20250812,125300,18.657,18.658,18.657,18.658
USDMXN,20250812,125400,18.657,18.657,18.657,18.657
USDMXN,20250812,125500,18.657,18.658,18.657,18.658
USDMXN,20250812,125600,18.658,18.661,18.658,18.661
USDMXN,20250812,125700,18.661,18.662,18.661,18.662
USDMXN,20250812,125800,18.662,18.662,18.662,18.662
USDMXN,20250812,125900,18.661,18.661,18.660,18.660
USDMXN,20250812,130000,18.661,18.661,18.661,18.661
USDMXN,20250812,130100,18.661,18.661,18.660,18.661
USDMXN,20250812,130200,18.661,18.661,18.661,18.661
USDMXN,20250812,130300,18.660,18.660,18.660,18.660
USDMXN,20250812,130400,18.661,18.661,18.661,18.661
USDMXN,20250812,130500,18.661,18.662,18.661,18.662
USDMXN,20250812,130600,18.661,18.661,18.661,18.661
USDMXN,20250812,130700,18.661,18.661,18.661,18.661
USDMXN,20250812,130800,18.661,18.661,18.660,18.661
USDMXN,20250812,130900,18.662,18.665,18.662,18.665
USDMXN,20250812,131000,18.664,18.664,18.661,18.661
USDMXN,20250812,131100,18.660,18.660,18.656,18.656
USDMXN,20250812,131200,18.655,18.655,18.653,18.653
USDMXN,20250812,131300,18.653,18.653,18.653,18.653
USDMXN,20250812,131400,18.654,18.657,18.654,18.657
USDMXN,20250812,131500,18.656,18.657,18.656,18.657
USDMXN,20250812,131600,18.658,18.658,18.658,18.658
USDMXN,20250812,131700,18.657,18.657,18.657,18.657
USDMXN,20250812,131800,18.657,18.659,18.657,18.659
USDMXN,20250812,131900,18.660,18.660,18.659,18.659
USDMXN,20250812,132000,18.658,18.659,18.658,18.658
USDMXN,20250812,132100,18.659,18.660,18.659,18.660
USDMXN,20250812,132200,18.661,18.661,18.661,18.661
USDMXN,20250812,132300,18.661,18.662,18.661,18.662
USDMXN,20250812,132400,18.662,18.662,18.661,18.661
USDMXN,20250812,132500,18.661,18.661,18.661,18.661
USDMXN,20250812,132600,18.660,18.661,18.660,18.661
USDMXN,20250812,132700,18.661,18.663,18.661,18.662
USDMXN,20250812,132800,18.663,18.663,18.662,18.662
USDMXN,20250812,132900,18.663,18.663,18.661,18.661
USDMXN,20250812,133000,18.660,18.660,18.659,18.660
USDMXN,20250812,133100,18.661,18.661,18.660,18.661
USDMXN,20250812,133200,18.660,18.661,18.660,18.661
USDMXN,20250812,133300,18.662,18.662,18.661,18.662
USDMXN,20250812,133400,18.662,18.662,18.662,18.662
USDMXN,20250812,133500,18.661,18.661,18.660,18.661
USDMXN,20250812,133600,18.662,18.662,18.662,18.662
USDMXN,20250812,133700,18.661,18.661,18.661,18.661
USDMXN,20250812,133800,18.661,18.661,18.661,18.661
USDMXN,20250812,133900,18.661,18.663,18.659,18.663
USDMXN,20250812,134000,18.666,18.669,18.666,18.669
USDMXN,20250812,134100,18.668,18.668,18.668,18.668
USDMXN,20250812,134200,18.668,18.668,18.668,18.668
USDMXN,20250812,134300,18.668,18.668,18.668,18.668
USDMXN,20250812,134400,18.669,18.670,18.669,18.670
USDMXN,20250812,134500,18.671,18.675,18.669,18.675
USDMXN,20250812,134600,18.676,18.676,18.675,18.675
USDMXN,20250812,134700,18.674,18.674,18.672,18.672
USDMXN,20250812,134800,18.673,18.676,18.673,18.676
USDMXN,20250812,134900,18.676,18.677,18.676,18.676
USDMXN,20250812,135000,18.675,18.675,18.672,18.674
USDMXN,20250812,135100,18.673,18.673,18.673,18.673
USDMXN,20250812,135200,18.674,18.674,18.674,18.674
USDMXN,20250812,135300,18.674,18.674,18.673,18.673
USDMXN,20250812,135400,18.672,18.672,18.672,18.672
USDMXN,20250812,135500,18.671,18.671,18.671,18.671
USDMXN,20250812,135600,18.670,18.671,18.670,18.670
USDMXN,20250812,135700,18.670,18.670,18.670,18.670
USDMXN,20250812,135800,18.670,18.670,18.668,18.668
USDMXN,20250812,135900,18.668,18.668,18.668,18.668
USDMXN,20250812,140000,18.667,18.667,18.667,18.667
USDMXN,20250812,140100,18.666,18.666,18.665,18.666
USDMXN,20250812,140200,18.665,18.667,18.663,18.663
USDMXN,20250812,140300,18.664,18.664,18.662,18.662
USDMXN,20250812,140400,18.661,18.661,18.658,18.661
USDMXN,20250812,140500,18.660,18.662,18.660,18.662
USDMXN,20250812,140600,18.664,18.666,18.664,18.665
USDMXN,20250812,140700,18.666,18.666,18.665,18.665
USDMXN,20250812,140800,18.666,18.666,18.666,18.666
USDMXN,20250812,140900,18.667,18.667,18.666,18.666
USDMXN,20250812,141000,18.666,18.669,18.666,18.669
USDMXN,20250812,141100,18.670,18.673,18.669,18.673
USDMXN,20250812,141200,18.673,18.673,18.673,18.673
USDMXN,20250812,141300,18.672,18.672,18.671,18.671
USDMXN,20250812,141400,18.672,18.673,18.672,18.672
USDMXN,20250812,141500,18.671,18.673,18.670,18.673
USDMXN,20250812,141600,18.676,18.677,18.676,18.676
USDMXN,20250812,141700,18.677,18.680,18.677,18.680
USDMXN,20250812,141800,18.680,18.681,18.680,18.681
USDMXN,20250812,141900,18.682,18.683,18.676,18.678
USDMXN,20250812,142000,18.679,18.680,18.678,18.680
USDMXN,20250812,142100,18.681,18.683,18.679,18.681
USDMXN,20250812,142200,18.680,18.681,18.679,18.680
USDMXN,20250812,142300,18.681,18.681,18.676,18.677
USDMXN,20250812,142400,18.676,18.676,18.671,18.671
USDMXN,20250812,142500,18.670,18.671,18.669,18.669
USDMXN,20250812,142600,18.670,18.671,18.668,18.668
USDMXN,20250812,142700,18.667,18.674,18.666,18.673
USDMXN,20250812,142800,18.674,18.680,18.674,18.680
USDMXN,20250812,142900,18.681,18.681,18.675,18.675
USDMXN,20250812,143000,18.674,18.675,18.671,18.675
USDMXN,20250812,143100,18.676,18.676,18.613,18.640
USDMXN,20250812,143200,18.638,18.638,18.617,18.621
USDMXN,20250812,143300,18.620,18.629,18.616,18.620
USDMXN,20250812,143400,18.618,18.636,18.618,18.630
USDMXN,20250812,143500,18.631,18.632,18.617,18.617
USDMXN,20250812,143600,18.618,18.621,18.613,18.613
USDMXN,20250812,143700,18.614,18.624,18.614,18.616
USDMXN,20250812,143800,18.615,18.624,18.612,18.622
USDMXN,20250812,143900,18.621,18.621,18.612,18.612
USDMXN,20250812,144000,18.610,18.610,18.603,18.603
USDMXN,20250812,144100,18.604,18.607,18.603,18.607
USDMXN,20250812,144200,18.606,18.606,18.594,18.598
USDMXN,20250812,144300,18.597,18.608,18.597,18.600
USDMXN,20250812,144400,18.601,18.607,18.601,18.606
USDMXN,20250812,144500,18.601,18.606,18.595,18.606
USDMXN,20250812,144600,18.605,18.609,18.603,18.607
USDMXN,20250812,144700,18.608,18.614,18.607,18.614
USDMXN,20250812,144800,18.613,18.613,18.603,18.603
USDMXN,20250812,144900,18.602,18.615,18.602,18.615
USDMXN,20250812,145000,18.614,18.614,18.608,18.609
USDMXN,20250812,145100,18.608,18.620,18.607,18.620
USDMXN,20250812,145200,18.621,18.628,18.621,18.627
USDMXN,20250812,145300,18.628,18.628,18.622,18.627
USDMXN,20250812,145400,18.626,18.640,18.624,18.640
USDMXN,20250812,145500,18.641,18.641,18.627,18.630
USDMXN,20250812,145600,18.628,18.629,18.628,18.629
USDMXN,20250812,145700,18.628,18.631,18.626,18.631
USDMXN,20250812,145800,18.632,18.634,18.625,18.625
USDMXN,20250812,145900,18.624,18.627,18.623,18.624
USDMXN,20250812,150000,18.623,18.629,18.623,18.626
USDMXN,20250812,150100,18.628,18.635,18.624,18.624
USDMXN,20250812,150200,18.623,18.628,18.622,18.628
USDMXN,20250812,150300,18.629,18.635,18.628,18.633
USDMXN,20250812,150400,18.632,18.632,18.626,18.632
USDMXN,20250812,150500,18.633,18.636,18.632,18.636
USDMXN,20250812,150600,18.638,18.643,18.638,18.640
USDMXN,20250812,150700,18.639,18.643,18.639,18.643
USDMXN,20250812,150800,18.644,18.653,18.644,18.651
USDMXN,20250812,150900,18.650,18.650,18.643,18.648
USDMXN,20250812,151000,18.647,18.647,18.641,18.642
USDMXN,20250812,151100,18.641,18.644,18.641,18.644
USDMXN,20250812,151200,18.645,18.647,18.642,18.644
USDMXN,20250812,151300,18.645,18.648,18.644,18.646
USDMXN,20250812,151400,18.647,18.648,18.640,18.643
USDMXN,20250812,151500,18.644,18.648,18.644,18.645
USDMXN,20250812,151600,18.644,18.646,18.642,18.645
USDMXN,20250812,151700,18.644,18.644,18.639,18.639
USDMXN,20250812,151800,18.638,18.638,18.632,18.633
USDMXN,20250812,151900,18.634,18.638,18.634,18.638
USDMXN,20250812,152000,18.639,18.643,18.639,18.641
USDMXN,20250812,152100,18.640,18.647,18.639,18.647
USDMXN,20250812,152200,18.648,18.653,18.645,18.653
USDMXN,20250812,152300,18.652,18.653,18.650,18.651
USDMXN,20250812,152400,18.652,18.655,18.648,18.654
USDMXN,20250812,152500,18.655,18.658,18.650,18.650
USDMXN,20250812,152600,18.651,18.658,18.651,18.655
USDMXN,20250812,152700,18.654,18.655,18.652,18.652
USDMXN,20250812,152800,18.653,18.657,18.651,18.654
USDMXN,20250812,152900,18.653,18.654,18.650,18.651
USDMXN,20250812,153000,18.652,18.655,18.652,18.654
USDMXN,20250812,153100,18.655,18.660,18.653,18.655
USDMXN,20250812,153200,18.654,18.660,18.654,18.656
USDMXN,20250812,153300,18.657,18.657,18.650,18.650
USDMXN,20250812,153400,18.651,18.651,18.646,18.646
USDMXN,20250812,153500,18.645,18.647,18.644,18.646
USDMXN,20250812,153600,18.645,18.647,18.643,18.646
USDMXN,20250812,153700,18.645,18.647,18.644,18.647
USDMXN,20250812,153800,18.648,18.648,18.644,18.644
USDMXN,20250812,153900,18.643,18.645,18.641,18.645
USDMXN,20250812,154000,18.644,18.648,18.644,18.644
USDMXN,20250812,154100,18.643,18.645,18.643,18.643
USDMXN,20250812,154200,18.642,18.644,18.640,18.640
USDMXN,20250812,154300,18.639,18.641,18.639,18.640
USDMXN,20250812,154400,18.641,18.643,18.640,18.642
USDMXN,20250812,154500,18.641,18.642,18.620,18.624
USDMXN,20250812,154600,18.616,18.635,18.615,18.635
USDMXN,20250812,154700,18.634,18.634,18.623,18.627
USDMXN,20250812,154800,18.628,18.635,18.628,18.633
USDMXN,20250812,154900,18.632,18.637,18.631,18.633
USDMXN,20250812,155000,18.632,18.632,18.627,18.628
USDMXN,20250812,155100,18.629,18.639,18.629,18.638
USDMXN,20250812,155200,18.637,18.642,18.635,18.641
USDMXN,20250812,155300,18.642,18.643,18.637,18.642
USDMXN,20250812,155400,18.641,18.646,18.640,18.642
USDMXN,20250812,155500,18.641,18.645,18.640,18.644
USDMXN,20250812,155600,18.645,18.646,18.637,18.637
USDMXN,20250812,155700,18.638,18.642,18.638,18.638
USDMXN,20250812,155800,18.639,18.639,18.637,18.638
USDMXN,20250812,155900,18.639,18.645,18.639,18.643
USDMXN,20250812,160000,18.644,18.644,18.641,18.642
USDMXN,20250812,160100,18.643,18.643,18.635,18.636
USDMXN,20250812,160200,18.637,18.637,18.632,18.632
USDMXN,20250812,160300,18.630,18.631,18.623,18.623
USDMXN,20250812,160400,18.624,18.627,18.623,18.624
USDMXN,20250812,160500,18.623,18.623,18.619,18.619
USDMXN,20250812,160600,18.620,18.620,18.611,18.612
USDMXN,20250812,160700,18.613,18.620,18.613,18.615
USDMXN,20250812,160800,18.616,18.620,18.616,18.619
USDMXN,20250812,160900,18.618,18.620,18.616,18.620
USDMXN,20250812,161000,18.621,18.632,18.621,18.632
USDMXN,20250812,161100,18.631,18.631,18.627,18.627
USDMXN,20250812,161200,18.628,18.628,18.626,18.627
USDMXN,20250812,161300,18.626,18.629,18.626,18.628
USDMXN,20250812,161400,18.627,18.630,18.627,18.627
USDMXN,20250812,161500,18.628,18.633,18.628,18.632
USDMXN,20250812,161600,18.633,18.636,18.632,18.636
USDMXN,20250812,161700,18.635,18.638,18.634,18.636
USDMXN,20250812,161800,18.635,18.635,18.629,18.629
USDMXN,20250812,161900,18.630,18.632,18.627,18.627
USDMXN,20250812,162000,18.628,18.634,18.628,18.632
USDMXN,20250812,162100,18.631,18.631,18.626,18.630
USDMXN,20250812,162200,18.631,18.631,18.631,18.631
USDMXN,20250812,162300,18.630,18.631,18.628,18.631
USDMXN,20250812,162400,18.630,18.630,18.626,18.630
USDMXN,20250812,162500,18.631,18.631,18.626,18.627
USDMXN,20250812,162600,18.626,18.628,18.624,18.624
USDMXN,20250812,162700,18.625,18.627,18.624,18.624
USDMXN,20250812,162800,18.625,18.628,18.619,18.619
USDMXN,20250812,162900,18.618,18.622,18.616,18.622
USDMXN,20250812,163000,18.623,18.623,18.622,18.623
USDMXN,20250812,163100,18.622,18.622,18.617,18.618
USDMXN,20250812,163200,18.619,18.620,18.617,18.620
USDMXN,20250812,163300,18.619,18.619,18.610,18.610
USDMXN,20250812,163400,18.609,18.609,18.605,18.607
USDMXN,20250812,163500,18.608,18.609,18.595,18.595
USDMXN,20250812,163600,18.596,18.598,18.596,18.598
USDMXN,20250812,163700,18.597,18.597,18.592,18.592
USDMXN,20250812,163800,18.591,18.596,18.591,18.596
USDMXN,20250812,163900,18.597,18.597,18.596,18.596
USDMXN,20250812,164000,18.596,18.596,18.589,18.590
USDMXN,20250812,164100,18.589,18.594,18.587,18.594
USDMXN,20250812,164200,18.595,18.595,18.586,18.586
USDMXN,20250812,164300,18.587,18.592,18.587,18.592
USDMXN,20250812,164400,18.591,18.595,18.590,18.595
USDMXN,20250812,164500,18.596,18.597,18.594,18.594
USDMXN,20250812,164600,18.595,18.598,18.595,18.598
USDMXN,20250812,164700,18.597,18.602,18.597,18.602
USDMXN,20250812,164800,18.601,18.601,18.595,18.595
USDMXN,20250812,164900,18.590,18.593,18.584,18.592
USDMXN,20250812,165000,18.593,18.594,18.593,18.594
USDMXN,20250812,165100,18.594,18.595,18.594,18.594
USDMXN,20250812,165200,18.593,18.593,18.591,18.591
USDMXN,20250812,165300,18.590,18.591,18.589,18.591
USDMXN,20250812,165400,18.590,18.595,18.589,18.594
USDMXN,20250812,165500,18.593,18.594,18.592,18.594
USDMXN,20250812,165600,18.595,18.599,18.594,18.594
USDMXN,20250812,165700,18.593,18.593,18.579,18.579
USDMXN,20250812,165800,18.580,18.581,18.576,18.577
USDMXN,20250812,165900,18.576,18.582,18.576,18.581
USDMXN,20250812,170000,18.582,18.583,18.579,18.579
USDMXN,20250812,170100,18.578,18.578,18.576,18.578
USDMXN,20250812,170200,18.577,18.580,18.576,18.579
USDMXN,20250812,170300,18.578,18.578,18.571,18.571
USDMXN,20250812,170400,18.570,18.570,18.566,18.568
USDMXN,20250812,170500,18.567,18.567,18.566,18.566
USDMXN,20250812,170600,18.565,18.565,18.562,18.563
USDMXN,20250812,170700,18.564,18.564,18.557,18.559
USDMXN,20250812,170800,18.558,18.563,18.558,18.563
USDMXN,20250812,170900,18.564,18.564,18.562,18.562
USDMXN,20250812,171000,18.561,18.561,18.558,18.560
USDMXN,20250812,171100,18.559,18.559,18.557,18.558
USDMXN,20250812,171200,18.557,18.557,18.555,18.556
USDMXN,20250812,171300,18.555,18.555,18.551,18.553
USDMXN,20250812,171400,18.554,18.557,18.554,18.555
USDMXN,20250812,171500,18.555,18.557,18.555,18.557
USDMXN,20250812,171600,18.556,18.557,18.554,18.555
USDMXN,20250812,171700,18.556,18.558,18.555,18.558
USDMXN,20250812,171800,18.559,18.562,18.559,18.562
USDMXN,20250812,171900,18.563,18.564,18.562,18.564
USDMXN,20250812,172000,18.563,18.563,18.562,18.562
USDMXN,20250812,172100,18.561,18.561,18.559,18.559
USDMXN,20250812,172200,18.558,18.558,18.556,18.556
USDMXN,20250812,172300,18.557,18.559,18.557,18.558
USDMXN,20250812,172400,18.558,18.558,18.558,18.558
USDMXN,20250812,172500,18.557,18.557,18.556,18.556
USDMXN,20250812,172600,18.555,18.555,18.554,18.554
USDMXN,20250812,172700,18.553,18.553,18.549,18.549
USDMXN,20250812,172800,18.548,18.551,18.546,18.550
USDMXN,20250812,172900,18.549,18.549,18.545,18.546
USDMXN,20250812,173000,18.545,18.545,18.542,18.544
USDMXN,20250812,173100,18.545,18.545,18.541,18.542
USDMXN,20250812,173200,18.543,18.549,18.542,18.549
USDMXN,20250812,173300,18.550,18.553,18.549,18.553
USDMXN,20250812,173400,18.554,18.557,18.554,18.557
USDMXN,20250812,173500,18.558,18.559,18.557,18.558
USDMXN,20250812,173600,18.557,18.557,18.554,18.554
USDMXN,20250812,173700,18.553,18.553,18.548,18.549
USDMXN,20250812,173800,18.548,18.548,18.545,18.546
USDMXN,20250812,173900,18.547,18.549,18.545,18.545
USDMXN,20250812,174000,18.546,18.546,18.544,18.544
USDMXN,20250812,174100,18.545,18.545,18.541,18.541
USDMXN,20250812,174200,18.542,18.542,18.541,18.541
USDMXN,20250812,174300,18.542,18.543,18.540,18.541
USDMXN,20250812,174400,18.540,18.540,18.536,18.537
USDMXN,20250812,174500,18.538,18.540,18.534,18.540
USDMXN,20250812,174600,18.538,18.541,18.538,18.541
USDMXN,20250812,174700,18.542,18.542,18.542,18.542
USDMXN,20250812,174800,18.541,18.541,18.536,18.536
USDMXN,20250812,174900,18.537,18.539,18.535,18.539
USDMXN,20250812,175000,18.541,18.543,18.541,18.542
USDMXN,20250812,175100,18.543,18.545,18.542,18.542
USDMXN,20250812,175200,18.541,18.541,18.540,18.540
USDMXN,20250812,175300,18.541,18.547,18.541,18.547
USDMXN,20250812,175400,18.548,18.550,18.548,18.549
USDMXN,20250812,175500,18.548,18.548,18.545,18.545
USDMXN,20250812,175600,18.546,18.549,18.546,18.549
USDMXN,20250812,175700,18.550,18.551,18.549,18.551
USDMXN,20250812,175800,18.552,18.558,18.552,18.558
USDMXN,20250812,175900,18.557,18.558,18.554,18.558
USDMXN,20250812,180000,18.557,18.559,18.557,18.557
USDMXN,20250812,180100,18.558,18.559,18.556,18.557
USDMXN,20250812,180200,18.558,18.562,18.558,18.562
USDMXN,20250812,180300,18.561,18.576,18.561,18.576
USDMXN,20250812,180400,18.575,18.575,18.570,18.570
USDMXN,20250812,180500,18.571,18.576,18.571,18.576
USDMXN,20250812,180600,18.575,18.575,18.572,18.572
USDMXN,20250812,180700,18.573,18.575,18.573,18.573
USDMXN,20250812,180800,18.574,18.575,18.574,18.575
USDMXN,20250812,180900,18.574,18.576,18.573,18.574
USDMXN,20250812,181000,18.573,18.577,18.573,18.576
USDMXN,20250812,181100,18.575,18.575,18.573,18.573
USDMXN,20250812,181200,18.574,18.576,18.574,18.576
USDMXN,20250812,181300,18.577,18.581,18.577,18.581
USDMXN,20250812,181400,18.580,18.580,18.579,18.579
USDMXN,20250812,181500,18.578,18.579,18.578,18.578
USDMXN,20250812,181600,18.579,18.579,18.575,18.575
USDMXN,20250812,181700,18.574,18.575,18.573,18.574
USDMXN,20250812,181800,18.573,18.573,18.572,18.572
USDMXN,20250812,181900,18.572,18.572,18.572,18.572
USDMXN,20250812,182000,18.571,18.578,18.571,18.578
USDMXN,20250812,182100,18.577,18.577,18.577,18.577
USDMXN,20250812,182200,18.577,18.577,18.573,18.573
USDMXN,20250812,182300,18.574,18.574,18.573,18.573
USDMXN,20250812,182400,18.573,18.573,18.570,18.570
USDMXN,20250812,182500,18.569,18.570,18.565,18.565
USDMXN,20250812,182600,18.566,18.568,18.566,18.566
USDMXN,20250812,182700,18.566,18.567,18.566,18.567
USDMXN,20250812,182800,18.567,18.567,18.565,18.565
USDMXN,20250812,182900,18.566,18.569,18.566,18.569
USDMXN,20250812,183000,18.570,18.576,18.570,18.574
USDMXN,20250812,183100,18.573,18.573,18.569,18.569
USDMXN,20250812,183200,18.568,18.568,18.566,18.568
USDMXN,20250812,183300,18.567,18.567,18.562,18.563
USDMXN,20250812,183400,18.564,18.565,18.563,18.565
USDMXN,20250812,183500,18.564,18.564,18.563,18.563
USDMXN,20250812,183600,18.564,18.566,18.564,18.566
USDMXN,20250812,183700,18.565,18.565,18.563,18.563
USDMXN,20250812,183800,18.563,18.563,18.562,18.562
USDMXN,20250812,183900,18.560,18.560,18.557,18.559
USDMXN,20250812,184000,18.558,18.558,18.554,18.554
USDMXN,20250812,184100,18.553,18.553,18.552,18.552
USDMXN,20250812,184200,18.553,18.556,18.553,18.555
USDMXN,20250812,184300,18.554,18.555,18.554,18.555
USDMXN,20250812,184400,18.554,18.561,18.554,18.560
USDMXN,20250812,184500,18.559,18.562,18.559,18.561
USDMXN,20250812,184600,18.562,18.565,18.562,18.565
USDMXN,20250812,184700,18.564,18.565,18.564,18.565
USDMXN,20250812,184800,18.565,18.565,18.565,18.565
USDMXN,20250812,184900,18.566,18.566,18.566,18.566
USDMXN,20250812,185000,18.567,18.567,18.565,18.565
USDMXN,20250812,185100,18.565,18.565,18.564,18.564
USDMXN,20250812,185200,18.562,18.562,18.562,18.562
USDMXN,20250812,185300,18.562,18.562,18.562,18.562
USDMXN,20250812,185400,18.562,18.562,18.562,18.562
USDMXN,20250812,185500,18.562,18.565,18.562,18.565
USDMXN,20250812,185600,18.564,18.564,18.563,18.564
USDMXN,20250812,185700,18.565,18.565,18.565,18.565
USDMXN,20250812,185800,18.566,18.567,18.566,18.567
USDMXN,20250812,185900,18.568,18.568,18.568,18.568
USDMXN,20250812,190000,18.568,18.568,18.566,18.567
USDMXN,20250812,190100,18.566,18.576,18.566,18.572
USDMXN,20250812,190200,18.573,18.575,18.573,18.574
USDMXN,20250812,190300,18.573,18.573,18.572,18.572
USDMXN,20250812,190400,18.571,18.574,18.571,18.574
USDMXN,20250812,190500,18.573,18.573,18.573,18.573
USDMXN,20250812,190600,18.573,18.573,18.569,18.572
USDMXN,20250812,190700,18.572,18.575,18.572,18.575
USDMXN,20250812,190800,18.576,18.576,18.575,18.576
USDMXN,20250812,190900,18.575,18.578,18.575,18.577
USDMXN,20250812,191000,18.578,18.578,18.576,18.576
USDMXN,20250812,191100,18.577,18.579,18.577,18.579
USDMXN,20250812,191200,18.579,18.580,18.579,18.580
USDMXN,20250812,191300,18.581,18.583,18.581,18.583
USDMXN,20250812,191400,18.584,18.584,18.582,18.582
USDMXN,20250812,191500,18.581,18.581,18.579,18.579
USDMXN,20250812,191600,18.578,18.580,18.578,18.580
USDMXN,20250812,191700,18.580,18.582,18.580,18.582
USDMXN,20250812,191800,18.581,18.581,18.580,18.581
USDMXN,20250812,191900,18.580,18.580,18.580,18.580
USDMXN,20250812,192000,18.580,18.581,18.580,18.581
USDMXN,20250812,192100,18.582,18.582,18.581,18.581
USDMXN,20250812,192200,18.580,18.582,18.579,18.582
USDMXN,20250812,192300,18.583,18.584,18.583,18.584
USDMXN,20250812,192400,18.585,18.587,18.585,18.585
USDMXN,20250812,192500,18.586,18.586,18.579,18.579
USDMXN,20250812,192600,18.578,18.578,18.576,18.577
USDMXN,20250812,192700,18.576,18.578,18.576,18.578
USDMXN,20250812,192800,18.577,18.579,18.577,18.579
USDMXN,20250812,192900,18.579,18.579,18.579,18.579
USDMXN,20250812,193000,18.580,18.583,18.580,18.581
USDMXN,20250812,193100,18.580,18.581,18.579,18.581
USDMXN,20250812,193200,18.580,18.582,18.580,18.581
USDMXN,20250812,193300,18.580,18.582,18.580,18.582
USDMXN,20250812,193400,18.583,18.584,18.582,18.582
USDMXN,20250812,193500,18.583,18.583,18.582,18.583
USDMXN,20250812,193600,18.583,18.583,18.583,18.583
USDMXN,20250812,193700,18.583,18.584,18.583,18.584
USDMXN,20250812,193800,18.583,18.583,18.583,18.583
USDMXN,20250812,193900,18.583,18.584,18.583,18.583
USDMXN,20250812,194000,18.582,18.582,18.579,18.580
USDMXN,20250812,194100,18.580,18.580,18.580,18.580
USDMXN,20250812,194200,18.579,18.579,18.579,18.579
USDMXN,20250812,194300,18.579,18.579,18.577,18.577
USDMXN,20250812,194400,18.578,18.579,18.578,18.578
USDMXN,20250812,194500,18.578,18.578,18.578,18.578
USDMXN,20250812,194600,18.578,18.578,18.577,18.577
USDMXN,20250812,194700,18.576,18.578,18.576,18.578
USDMXN,20250812,194800,18.577,18.577,18.576,18.577
USDMXN,20250812,194900,18.576,18.576,18.576,18.576
USDMXN,20250812,195000,18.576,18.576,18.576,18.576
USDMXN,20250812,195100,18.576,18.576,18.576,18.576
USDMXN,20250812,195200,18.576,18.576,18.576,18.576
USDMXN,20250812,195300,18.576,18.578,18.576,18.578
USDMXN,20250812,195400,18.577,18.577,18.575,18.575
USDMXN,20250812,195500,18.575,18.575,18.575,18.575
USDMXN,20250812,195600,18.576,18.576,18.575,18.575
USDMXN,20250812,195700,18.576,18.576,18.576,18.576
USDMXN,20250812,195800,18.576,18.576,18.576,18.576
USDMXN,20250812,195900,18.576,18.577,18.576,18.576
USDMXN,20250812,200000,18.576,18.576,18.576,18.576
USDMXN,20250812,200100,18.576,18.576,18.576,18.576
USDMXN,20250812,200200,18.576,18.576,18.572,18.572
USDMXN,20250812,200300,18.572,18.572,18.572,18.572
USDMXN,20250812,200400,18.571,18.571,18.568,18.568
USDMXN,20250812,200500,18.569,18.569,18.568,18.569
USDMXN,20250812,200600,18.569,18.569,18.567,18.567
USDMXN,20250812,200700,18.566,18.566,18.565,18.565
USDMXN,20250812,200800,18.566,18.569,18.566,18.569
USDMXN,20250812,200900,18.569,18.569,18.569,18.569
USDMXN,20250812,201000,18.568,18.569,18.568,18.569
USDMXN,20250812,201100,18.568,18.569,18.568,18.569
USDMXN,20250812,201200,18.569,18.569,18.569,18.569
USDMXN,20250812,201300,18.569,18.569,18.568,18.568
USDMXN,20250812,201400,18.568,18.568,18.568,18.568
USDMXN,20250812,201500,18.568,18.568,18.568,18.568
USDMXN,20250812,201600,18.567,18.567,18.566,18.566
USDMXN,20250812,201700,18.565,18.565,18.565,18.565
USDMXN,20250812,201800,18.565,18.565,18.565,18.565
USDMXN,20250812,201900,18.565,18.566,18.565,18.566
USDMXN,20250812,202000,18.566,18.570,18.565,18.570
USDMXN,20250812,202100,18.571,18.572,18.571,18.572
USDMXN,20250812,202200,18.573,18.573,18.572,18.572
USDMXN,20250812,202300,18.572,18.572,18.572,18.572
USDMXN,20250812,202400,18.572,18.573,18.572,18.573
USDMXN,20250812,202500,18.572,18.573,18.572,18.573
USDMXN,20250812,202600,18.572,18.573,18.572,18.572
USDMXN,20250812,202700,18.571,18.571,18.569,18.570
USDMXN,20250812,202800,18.570,18.570,18.570,18.570
USDMXN,20250812,202900,18.570,18.572,18.570,18.571
USDMXN,20250812,203000,18.570,18.570,18.570,18.570
USDMXN,20250812,203100,18.569,18.569,18.569,18.569
USDMXN,20250812,203200,18.569,18.569,18.569,18.569
USDMXN,20250812,203300,18.568,18.569,18.567,18.569
USDMXN,20250812,203400,18.569,18.571,18.569,18.571
USDMXN,20250812,203500,18.572,18.572,18.572,18.572
USDMXN,20250812,203600,18.572,18.573,18.572,18.573
USDMXN,20250812,203700,18.573,18.573,18.573,18.573
USDMXN,20250812,203800,18.574,18.575,18.574,18.575
USDMXN,20250812,203900,18.576,18.579,18.576,18.578
USDMXN,20250812,204000,18.577,18.577,18.576,18.577
USDMXN,20250812,204100,18.576,18.576,18.576,18.576
USDMXN,20250812,204200,18.576,18.576,18.576,18.576
USDMXN,20250812,204300,18.576,18.576,18.576,18.576
USDMXN,20250812,204400,18.576,18.576,18.575,18.575
USDMXN,20250812,204500,18.574,18.574,18.573,18.574
USDMXN,20250812,204600,18.575,18.575,18.573,18.573
USDMXN,20250812,204700,18.574,18.574,18.574,18.574
USDMXN,20250812,204800,18.574,18.574,18.574,18.574
USDMXN,20250812,204900,18.573,18.573,18.573,18.573
USDMXN,20250812,205000,18.574,18.574,18.573,18.573
USDMXN,20250812,205100,18.572,18.572,18.572,18.572
USDMXN,20250812,205200,18.572,18.572,18.572,18.572
USDMXN,20250812,205300,18.571,18.571,18.568,18.569
USDMXN,20250812,205400,18.570,18.571,18.570,18.570
USDMXN,20250812,205500,18.571,18.571,18.571,18.571
USDMXN,20250812,205600,18.572,18.576,18.572,18.576
USDMXN,20250812,205700,18.576,18.577,18.576,18.577
USDMXN,20250812,205800,18.576,18.576,18.576,18.576
USDMXN,20250812,205900,18.576,18.576,18.576,18.576
USDMXN,20250812,210000,18.576,18.577,18.576,18.576
USDMXN,20250812,210100,18.575,18.575,18.573,18.573
USDMXN,20250812,210200,18.573,18.573,18.573,18.573
USDMXN,20250812,210300,18.573,18.573,18.573,18.573
USDMXN,20250812,210400,18.573,18.573,18.572,18.572
USDMXN,20250812,210500,18.573,18.574,18.573,18.573
USDMXN,20250812,210600,18.574,18.579,18.574,18.579
USDMXN,20250812,210700,18.580,18.582,18.579,18.579
USDMXN,20250812,210800,18.579,18.580,18.579,18.580
USDMXN,20250812,210900,18.580,18.580,18.580,18.580
USDMXN,20250812,211000,18.581,18.583,18.581,18.583
USDMXN,20250812,211100,18.584,18.584,18.580,18.580
USDMXN,20250812,211200,18.581,18.583,18.581,18.583
USDMXN,20250812,211300,18.582,18.582,18.580,18.580
USDMXN,20250812,211400,18.581,18.581,18.581,18.581
USDMXN,20250812,211500,18.581,18.581,18.580,18.580
USDMXN,20250812,211600,18.580,18.580,18.580,18.580
USDMXN,20250812,211700,18.580,18.580,18.580,18.580
USDMXN,20250812,211800,18.580,18.580,18.577,18.577
USDMXN,20250812,211900,18.576,18.576,18.575,18.575
USDMXN,20250812,212000,18.576,18.576,18.576,18.576
USDMXN,20250812,212100,18.575,18.576,18.574,18.576
USDMXN,20250812,212200,18.575,18.576,18.575,18.576
USDMXN,20250812,212300,18.577,18.577,18.577,18.577
USDMXN,20250812,212400,18.577,18.579,18.577,18.578
USDMXN,20250812,212500,18.577,18.580,18.576,18.580
USDMXN,20250812,212600,18.581,18.583,18.581,18.581
USDMXN,20250812,212700,18.581,18.581,18.580,18.580
USDMXN,20250812,212800,18.579,18.579,18.578,18.578
USDMXN,20250812,212900,18.579,18.580,18.578,18.580
USDMXN,20250812,213000,18.579,18.579,18.579,18.579
USDMXN,20250812,213100,18.580,18.580,18.580,18.580
USDMXN,20250812,213200,18.580,18.580,18.580,18.580
USDMXN,20250812,213300,18.580,18.580,18.580,18.580
USDMXN,20250812,213400,18.580,18.580,18.580,18.580
USDMXN,20250812,213500,18.580,18.580,18.577,18.577
USDMXN,20250812,213600,18.576,18.576,18.573,18.573
USDMXN,20250812,213700,18.574,18.576,18.574,18.575
USDMXN,20250812,213800,18.575,18.575,18.574,18.574
USDMXN,20250812,213900,18.573,18.574,18.573,18.574
USDMXN,20250812,214000,18.573,18.577,18.572,18.576
USDMXN,20250812,214100,18.577,18.579,18.577,18.579
USDMXN,20250812,214200,18.579,18.581,18.579,18.581
USDMXN,20250812,214300,18.580,18.580,18.578,18.578
USDMXN,20250812,214400,18.577,18.578,18.577,18.577
USDMXN,20250812,214500,18.577,18.577,18.577,18.577
USDMXN,20250812,214600,18.577,18.578,18.577,18.577
USDMXN,20250812,214700,18.578,18.579,18.578,18.579
USDMXN,20250812,214800,18.579,18.579,18.579,18.579
USDMXN,20250812,214900,18.579,18.579,18.579,18.579
USDMXN,20250812,215000,18.579,18.579,18.578,18.578
USDMXN,20250812,215100,18.577,18.577,18.577,18.577
USDMXN,20250812,215200,18.577,18.577,18.577,18.577
USDMXN,20250812,215300,18.577,18.577,18.577,18.577
USDMXN,20250812,215400,18.577,18.577,18.577,18.577
USDMXN,20250812,215500,18.577,18.577,18.577,18.577
USDMXN,20250812,215600,18.576,18.576,18.574,18.574
USDMXN,20250812,215700,18.573,18.573,18.572,18.572
USDMXN,20250812,215800,18.571,18.572,18.571,18.572
USDMXN,20250812,215900,18.573,18.574,18.573,18.573
USDMXN,20250812,220000,18.573,18.573,18.573,18.573
USDMXN,20250812,220100,18.574,18.577,18.574,18.576
USDMXN,20250812,220200,18.577,18.578,18.576,18.576
USDMXN,20250812,220300,18.576,18.576,18.576,18.576
USDMXN,20250812,220400,18.577,18.577,18.577,18.577
USDMXN,20250812,220500,18.576,18.577,18.576,18.577
USDMXN,20250812,220600,18.577,18.580,18.577,18.580
USDMXN,20250812,220700,18.582,18.582,18.580,18.582
USDMXN,20250812,220800,18.581,18.581,18.581,18.581
USDMXN,20250812,220900,18.580,18.581,18.580,18.581
USDMXN,20250812,221000,18.580,18.581,18.580,18.581
USDMXN,20250812,221100,18.580,18.580,18.580,18.580
USDMXN,20250812,221200,18.580,18.580,18.580,18.580
USDMXN,20250812,221300,18.580,18.580,18.580,18.580
USDMXN,20250812,221400,18.580,18.580,18.580,18.580
USDMXN,20250812,221500,18.580,18.580,18.580,18.580
USDMXN,20250812,221600,18.580,18.580,18.580,18.580
USDMXN,20250812,221700,18.580,18.580,18.579,18.579
USDMXN,20250812,221800,18.578,18.578,18.578,18.578
USDMXN,20250812,221900,18.577,18.577,18.576,18.576
USDMXN,20250812,222000,18.577,18.577,18.577,18.577
USDMXN,20250812,222100,18.577,18.578,18.577,18.578
USDMXN,20250812,222200,18.577,18.578,18.577,18.577
USDMXN,20250812,222300,18.578,18.578,18.577,18.577
USDMXN,20250812,222400,18.577,18.577,18.576,18.576
USDMXN,20250812,222500,18.577,18.577,18.577,18.577
USDMXN,20250812,222600,18.577,18.577,18.577,18.577
USDMXN,20250812,222700,18.577,18.578,18.577,18.578
USDMXN,20250812,222800,18.579,18.580,18.579,18.580
USDMXN,20250812,222900,18.580,18.580,18.580,18.580
USDMXN,20250812,223000,18.580,18.580,18.580,18.580
USDMXN,20250812,223100,18.581,18.581,18.581,18.581
USDMXN,20250812,223200,18.580,18.580,18.578,18.578
USDMXN,20250812,223300,18.577,18.577,18.575,18.576
USDMXN,20250812,223400,18.577,18.579,18.577,18.579
USDMXN,20250812,223500,18.580,18.580,18.580,18.580
USDMXN,20250812,223600,18.580,18.581,18.580,18.581
USDMXN,20250812,223700,18.581,18.581,18.581,18.581
USDMXN,20250812,223800,18.582,18.582,18.582,18.582
USDMXN,20250812,223900,18.582,18.582,18.582,18.582
USDMXN,20250812,224000,18.582,18.582,18.581,18.581
USDMXN,20250812,224100,18.582,18.582,18.582,18.582
USDMXN,20250812,224200,18.582,18.582,18.582,18.582
USDMXN,20250812,224300,18.583,18.583,18.583,18.583
USDMXN,20250812,224400,18.583,18.583,18.583,18.583
USDMXN,20250812,224500,18.582,18.583,18.582,18.582
USDMXN,20250812,224600,18.582,18.583,18.582,18.583
USDMXN,20250812,224700,18.583,18.584,18.583,18.583
USDMXN,20250812,224800,18.584,18.584,18.584,18.584
USDMXN,20250812,224900,18.584,18.584,18.584,18.584
USDMXN,20250812,225000,18.584,18.584,18.584,18.584
USDMXN,20250812,225100,18.584,18.587,18.584,18.587
USDMXN,20250812,225200,18.586,18.586,18.586,18.586
USDMXN,20250812,225300,18.586,18.586,18.586,18.586
USDMXN,20250812,225400,18.586,18.586,18.586,18.586
USDMXN,20250812,225500,18.586,18.587,18.586,18.586
USDMXN,20250812,225600,18.586,18.586,18.586,18.586
USDMXN,20250812,225700,18.586,18.588,18.586,18.588
USDMXN,20250812,225800,18.587,18.589,18.586,18.586
USDMXN,20250812,225900,18.587,18.587,18.587,18.587
USDMXN,20250812,230000,18.587,18.588,18.586,18.588
USDMXN,20250812,230100,18.596,18.596,18.596,18.596
USDMXN,20250812,230200,18.596,18.596,18.596,18.596
USDMXN,20250812,230300,18.596,18.596,18.596,18.596
USDMXN,20250812,230400,18.596,18.596,18.596,18.596
USDMXN,20250812,230500,18.596,18.596,18.596,18.596
USDMXN,20250812,230600,18.596,18.596,18.596,18.596
USDMXN,20250812,230700,18.596,18.596,18.596,18.596
USDMXN,20250812,230800,18.596,18.596,18.596,18.596
USDMXN,20250812,230900,18.604,18.604,18.604,18.604
USDMXN,20250812,231000,18.604,18.604,18.604,18.604
USDMXN,20250812,231100,18.604,18.604,18.604,18.604
USDMXN,20250812,231200,18.604,18.604,18.604,18.604
USDMXN,20250812,231300,18.604,18.604,18.604,18.604
USDMXN,20250812,231400,18.604,18.604,18.604,18.604
USDMXN,20250812,231500,18.604,18.604,18.604,18.604
USDMXN,20250812,231600,18.604,18.604,18.604,18.604
USDMXN,20250812,231700,18.604,18.604,18.604,18.604
USDMXN,20250812,231800,18.604,18.604,18.604,18.604
USDMXN,20250812,231900,18.604,18.604,18.604,18.604
USDMXN,20250812,232000,18.600,18.602,18.600,18.602
USDMXN,20250812,232100,18.602,18.602,18.602,18.602
USDMXN,20250812,232200,18.602,18.602,18.602,18.602
USDMXN,20250812,232300,18.602,18.602,18.602,18.602
USDMXN,20250812,232400,18.596,18.596,18.596,18.596
USDMXN,20250812,232500,18.596,18.596,18.596,18.596
USDMXN,20250812,232600,18.596,18.603,18.596,18.599
USDMXN,20250812,232700,18.599,18.599,18.599,18.599
USDMXN,20250812,232800,18.599,18.599,18.599,18.599
USDMXN,20250812,232900,18.599,18.599,18.599,18.599
USDMXN,20250812,233000,18.599,18.599,18.599,18.599
USDMXN,20250812,233100,18.602,18.602,18.598,18.598
USDMXN,20250812,233200,18.600,18.600,18.597,18.597
USDMXN,20250812,233300,18.598,18.599,18.598,18.599
USDMXN,20250812,233400,18.599,18.599,18.599,18.599
USDMXN,20250812,233500,18.599,18.599,18.599,18.599
USDMXN,20250812,233600,18.599,18.599,18.599,18.599
USDMXN,20250812,233700,18.599,18.599,18.599,18.599
USDMXN,20250812,233800,18.597,18.597,18.596,18.596
USDMXN,20250812,233900,18.596,18.596,18.596,18.596
USDMXN,20250812,234000,18.596,18.596,18.596,18.596
USDMXN,20250812,234100,18.596,18.596,18.596,18.596
USDMXN,20250812,234200,18.596,18.596,18.596,18.596
USDMXN,20250812,234300,18.596,18.597,18.596,18.597
USDMXN,20250812,234400,18.597,18.597,18.597,18.597
USDMXN,20250812,234500,18.597,18.597,18.597,18.597
USDMXN,20250812,234600,18.597,18.597,18.597,18.597
USDMXN,20250812,234700,18.597,18.597,18.597,18.597
USDMXN,20250812,234800,18.597,18.597,18.597,18.597
USDMXN,20250812,234900,18.597,18.597,18.597,18.597
USDMXN,20250812,235000,18.597,18.597,18.597,18.597
USDMXN,20250812,235100,18.597,18.597,18.597,18.597
USDMXN,20250812,235200,18.597,18.597,18.597,18.597
USDMXN,20250812,235300,18.597,18.597,18.597,18.597
USDMXN,20250812,235400,18.597,18.597,18.597,18.597
USDMXN,20250812,235500,18.597,18.597,18.597,18.597
USDMXN,20250812,235600,18.597,18.597,18.597,18.597
USDMXN,20250812,235700,18.597,18.597,18.597,18.597
USDMXN,20250812,235800,18.597,18.597,18.597,18.597
USDMXN,20250812,235900,18.596,18.596,18.595,18.595
USDMXN,20250813,000000,18.596,18.596,18.596,18.596
USDTRY,20250812,000100,40.7146,40.7169,40.7130,40.7147
USDTRY,20250812,000200,40.7146,40.7165,40.7143,40.7153
USDTRY,20250812,000300,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,000400,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,000500,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,000600,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,000700,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,000800,40.7148,40.7148,40.7122,40.7122
USDTRY,20250812,000900,40.7122,40.7122,40.7122,40.7122
USDTRY,20250812,001000,40.7122,40.7122,40.7122,40.7122
USDTRY,20250812,001100,40.7122,40.7122,40.7122,40.7122
USDTRY,20250812,001200,40.7122,40.7122,40.7122,40.7122
USDTRY,20250812,001300,40.7122,40.7122,40.7122,40.7122
USDTRY,20250812,001400,40.7122,40.7122,40.7122,40.7122
USDTRY,20250812,001500,40.7122,40.7122,40.7122,40.7122
USDTRY,20250812,001600,40.7122,40.7122,40.7122,40.7122
USDTRY,20250812,001700,40.7122,40.7122,40.7122,40.7122
USDTRY,20250812,001800,40.7152,40.7152,40.7152,40.7152
USDTRY,20250812,001900,40.7154,40.7158,40.7153,40.7158
USDTRY,20250812,002000,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,002100,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,002200,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,002300,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,002400,40.7147,40.7147,40.7147,40.7147
USDTRY,20250812,002500,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,002600,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,002700,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,002800,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,002900,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,003000,40.7156,40.7156,40.7156,40.7156
USDTRY,20250812,003100,40.7156,40.7156,40.7156,40.7156
USDTRY,20250812,003200,40.7156,40.7156,40.7156,40.7156
USDTRY,20250812,003300,40.7156,40.7156,40.7156,40.7156
USDTRY,20250812,003400,40.7156,40.7156,40.7156,40.7156
USDTRY,20250812,003500,40.7156,40.7156,40.7156,40.7156
USDTRY,20250812,003600,40.7156,40.7156,40.7156,40.7156
USDTRY,20250812,003700,40.7156,40.7156,40.7143,40.7151
USDTRY,20250812,003800,40.7151,40.7151,40.7151,40.7151
USDTRY,20250812,003900,40.7151,40.7151,40.7151,40.7151
USDTRY,20250812,004000,40.7140,40.7140,40.7140,40.7140
USDTRY,20250812,004100,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,004200,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,004300,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,004400,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,004500,40.7167,40.7167,40.7167,40.7167
USDTRY,20250812,004600,40.7167,40.7167,40.7167,40.7167
USDTRY,20250812,004700,40.7167,40.7167,40.7140,40.7140
USDTRY,20250812,004800,40.7140,40.7140,40.7140,40.7140
USDTRY,20250812,004900,40.7140,40.7140,40.7140,40.7140
USDTRY,20250812,005000,40.7153,40.7155,40.7152,40.7155
USDTRY,20250812,005100,40.7156,40.7157,40.7154,40.7154
USDTRY,20250812,005200,40.7148,40.7154,40.7148,40.7154
USDTRY,20250812,005300,40.7154,40.7154,40.7154,40.7154
USDTRY,20250812,005400,40.7154,40.7154,40.7154,40.7154
USDTRY,20250812,005500,40.7154,40.7154,40.7154,40.7154
USDTRY,20250812,005600,40.7154,40.7154,40.7154,40.7154
USDTRY,20250812,005700,40.7154,40.7154,40.7154,40.7154
USDTRY,20250812,005800,40.7154,40.7154,40.7154,40.7154
USDTRY,20250812,005900,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,010000,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,010100,40.7132,40.7145,40.7132,40.7145
USDTRY,20250812,010200,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,010300,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,010400,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,010500,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,010600,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,010700,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,010800,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,010900,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,011000,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,011100,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,011200,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,011300,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,011400,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,011500,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,011600,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,011700,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,011800,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,011900,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,012000,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,012100,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,012200,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,012300,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,012400,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,012500,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,012600,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,012700,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,012800,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,012900,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,013000,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,013100,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,013200,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,013300,40.7145,40.7145,40.7145,40.7145
USDTRY,20250812,013400,40.7107,40.7107,40.7107,40.7107
USDTRY,20250812,013500,40.7107,40.7107,40.7107,40.7107
USDTRY,20250812,013600,40.7107,40.7129,40.7107,40.7129
USDTRY,20250812,013700,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,013800,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,013900,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,014000,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,014100,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,014200,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,014300,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,014400,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,014500,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,014600,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,014700,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,014800,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,014900,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,015000,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,015100,40.7129,40.7129,40.7129,40.7129
USDTRY,20250812,015200,40.7092,40.7092,40.7092,40.7092
USDTRY,20250812,015300,40.7092,40.7092,40.7092,40.7092
USDTRY,20250812,015400,40.7092,40.7092,40.7092,40.7092
USDTRY,20250812,015500,40.7092,40.7092,40.7092,40.7092
USDTRY,20250812,015600,40.7092,40.7092,40.7092,40.7092
USDTRY,20250812,015700,40.7092,40.7092,40.7092,40.7092
USDTRY,20250812,015800,40.7092,40.7092,40.7092,40.7092
USDTRY,20250812,015900,40.7092,40.7092,40.7092,40.7092
USDTRY,20250812,020000,40.7092,40.7092,40.7092,40.7092
USDTRY,20250812,020100,40.7092,40.7092,40.7092,40.7092
USDTRY,20250812,020200,40.7098,40.7098,40.7098,40.7098
USDTRY,20250812,020300,40.7098,40.7098,40.7098,40.7098
USDTRY,20250812,020400,40.7098,40.7098,40.7098,40.7098
USDTRY,20250812,020500,40.7098,40.7098,40.7098,40.7098
USDTRY,20250812,020600,40.7098,40.7098,40.7098,40.7098
USDTRY,20250812,020700,40.7156,40.7158,40.7156,40.7158
USDTRY,20250812,020800,40.7161,40.7161,40.7161,40.7161
USDTRY,20250812,020900,40.7161,40.7161,40.7161,40.7161
USDTRY,20250812,021000,40.7161,40.7161,40.7161,40.7161
USDTRY,20250812,021100,40.7182,40.7182,40.7182,40.7182
USDTRY,20250812,021200,40.7160,40.7160,40.7160,40.7160
USDTRY,20250812,021300,40.7160,40.7165,40.7160,40.7165
USDTRY,20250812,021400,40.7165,40.7165,40.7165,40.7165
USDTRY,20250812,021500,40.7165,40.7165,40.7165,40.7165
USDTRY,20250812,021600,40.7165,40.7165,40.7165,40.7165
USDTRY,20250812,021700,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,021800,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,021900,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,022000,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,022100,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,022200,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,022300,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,022400,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,022500,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,022600,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,022700,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,022800,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,022900,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,023000,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,023100,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,023200,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,023300,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,023400,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,023500,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,023600,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,023700,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,023800,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,023900,40.7155,40.7174,40.7139,40.7139
USDTRY,20250812,024000,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,024100,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,024200,40.7170,40.7170,40.7170,40.7170
USDTRY,20250812,024300,40.7170,40.7170,40.7170,40.7170
USDTRY,20250812,024400,40.7170,40.7170,40.7170,40.7170
USDTRY,20250812,024500,40.7170,40.7170,40.7170,40.7170
USDTRY,20250812,024600,40.7170,40.7170,40.7170,40.7170
USDTRY,20250812,024700,40.7170,40.7170,40.7170,40.7170
USDTRY,20250812,024800,40.7170,40.7170,40.7170,40.7170
USDTRY,20250812,024900,40.7170,40.7170,40.7170,40.7170
USDTRY,20250812,025000,40.7170,40.7170,40.7170,40.7170
USDTRY,20250812,025100,40.7167,40.7167,40.7167,40.7167
USDTRY,20250812,025200,40.7167,40.7167,40.7144,40.7144
USDTRY,20250812,025300,40.7144,40.7144,40.7144,40.7144
USDTRY,20250812,025400,40.7144,40.7155,40.7144,40.7155
USDTRY,20250812,025500,40.7154,40.7154,40.7154,40.7154
USDTRY,20250812,025600,40.7154,40.7154,40.7154,40.7154
USDTRY,20250812,025700,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,025800,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,025900,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,030000,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,030100,40.7155,40.7155,40.7155,40.7155
USDTRY,20250812,030200,40.7157,40.7157,40.7157,40.7157
USDTRY,20250812,030300,40.7157,40.7157,40.7157,40.7157
USDTRY,20250812,030400,40.7157,40.7157,40.7157,40.7157
USDTRY,20250812,030500,40.7157,40.7157,40.7157,40.7157
USDTRY,20250812,030600,40.7157,40.7157,40.7157,40.7157
USDTRY,20250812,030700,40.7157,40.7157,40.7148,40.7148
USDTRY,20250812,030800,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,030900,40.7175,40.7175,40.7175,40.7175
USDTRY,20250812,031000,40.7175,40.7175,40.7175,40.7175
USDTRY,20250812,031100,40.7175,40.7175,40.7175,40.7175
USDTRY,20250812,031200,40.7175,40.7175,40.7175,40.7175
USDTRY,20250812,031300,40.7175,40.7175,40.7175,40.7175
USDTRY,20250812,031400,40.7175,40.7175,40.7171,40.7171
USDTRY,20250812,031500,40.7171,40.7174,40.7170,40.7174
USDTRY,20250812,031600,40.7145,40.7154,40.7142,40.7142
USDTRY,20250812,031700,40.7132,40.7132,40.7132,40.7132
USDTRY,20250812,031800,40.7114,40.7114,40.7114,40.7114
USDTRY,20250812,031900,40.7114,40.7114,40.7114,40.7114
USDTRY,20250812,032000,40.7114,40.7141,40.7114,40.7141
USDTRY,20250812,032100,40.7114,40.7114,40.7114,40.7114
USDTRY,20250812,032200,40.7114,40.7142,40.7114,40.7142
USDTRY,20250812,032300,40.7114,40.7114,40.7114,40.7114
USDTRY,20250812,032400,40.7114,40.7114,40.7114,40.7114
USDTRY,20250812,032500,40.7114,40.7114,40.7114,40.7114
USDTRY,20250812,032600,40.7114,40.7142,40.7114,40.7142
USDTRY,20250812,032700,40.7114,40.7143,40.7114,40.7143
USDTRY,20250812,032800,40.7114,40.7114,40.7114,40.7114
USDTRY,20250812,032900,40.7114,40.7114,40.7114,40.7114
USDTRY,20250812,033000,40.7144,40.7149,40.7144,40.7149
USDTRY,20250812,033100,40.7146,40.7146,40.7145,40.7145
USDTRY,20250812,033200,40.7145,40.7145,40.7133,40.7133
USDTRY,20250812,033300,40.7118,40.7118,40.7118,40.7118
USDTRY,20250812,033400,40.7118,40.7146,40.7118,40.7146
USDTRY,20250812,033500,40.7118,40.7142,40.7118,40.7142
USDTRY,20250812,033600,40.7155,40.7155,40.7144,40.7144
USDTRY,20250812,033700,40.7133,40.7133,40.7133,40.7133
USDTRY,20250812,033800,40.7118,40.7118,40.7118,40.7118
USDTRY,20250812,033900,40.7118,40.7143,40.7118,40.7143
USDTRY,20250812,034000,40.7118,40.7118,40.7118,40.7118
USDTRY,20250812,034100,40.7141,40.7141,40.7141,40.7141
USDTRY,20250812,034200,40.7141,40.7141,40.7118,40.7118
USDTRY,20250812,034300,40.7118,40.7118,40.7118,40.7118
USDTRY,20250812,034400,40.7118,40.7118,40.7118,40.7118
USDTRY,20250812,034500,40.7118,40.7118,40.7118,40.7118
USDTRY,20250812,034600,40.7118,40.7141,40.7118,40.7141
USDTRY,20250812,034700,40.7118,40.7118,40.7118,40.7118
USDTRY,20250812,034800,40.7118,40.7118,40.7118,40.7118
USDTRY,20250812,034900,40.7169,40.7169,40.7169,40.7169
USDTRY,20250812,035000,40.7169,40.7169,40.7169,40.7169
USDTRY,20250812,035100,40.7169,40.7169,40.7164,40.7164
USDTRY,20250812,035200,40.7164,40.7164,40.7164,40.7164
USDTRY,20250812,035300,40.7164,40.7164,40.7164,40.7164
USDTRY,20250812,035400,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,035500,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,035600,40.7169,40.7169,40.7169,40.7169
USDTRY,20250812,035700,40.7169,40.7169,40.7169,40.7169
USDTRY,20250812,035800,40.7169,40.7169,40.7169,40.7169
USDTRY,20250812,035900,40.7169,40.7169,40.7164,40.7164
USDTRY,20250812,040000,40.7164,40.7164,40.7164,40.7164
USDTRY,20250812,040100,40.7164,40.7164,40.7164,40.7164
USDTRY,20250812,040200,40.7165,40.7165,40.7165,40.7165
USDTRY,20250812,040300,40.7165,40.7165,40.7165,40.7165
USDTRY,20250812,040400,40.7165,40.7165,40.7165,40.7165
USDTRY,20250812,040500,40.7164,40.7164,40.7164,40.7164
USDTRY,20250812,040600,40.7164,40.7164,40.7164,40.7164
USDTRY,20250812,040700,40.7164,40.7164,40.7164,40.7164
USDTRY,20250812,040800,40.7164,40.7164,40.7164,40.7164
USDTRY,20250812,040900,40.7164,40.7164,40.7164,40.7164
USDTRY,20250812,041000,40.7164,40.7165,40.7164,40.7165
USDTRY,20250812,041100,40.7159,40.7159,40.7159,40.7159
USDTRY,20250812,041200,40.7159,40.7159,40.7159,40.7159
USDTRY,20250812,041300,40.7154,40.7154,40.7154,40.7154
USDTRY,20250812,041400,40.7154,40.7154,40.7154,40.7154
USDTRY,20250812,041500,40.7154,40.7165,40.7154,40.7165
USDTRY,20250812,041600,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,041700,40.7158,40.7158,40.7143,40.7143
USDTRY,20250812,041800,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,041900,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,042000,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,042100,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,042200,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,042300,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,042400,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,042500,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,042600,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,042700,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,042800,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,042900,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,043000,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,043100,40.7143,40.7161,40.7143,40.7161
USDTRY,20250812,043200,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,043300,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,043400,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,043500,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,043600,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,043700,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,043800,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,043900,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,044000,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,044100,40.7158,40.7158,40.7158,40.7158
USDTRY,20250812,044200,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,044300,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,044400,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,044500,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,044600,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,044700,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,044800,40.7149,40.7149,40.7149,40.7149
USDTRY,20250812,044900,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,045000,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,045100,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,045200,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,045300,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,045400,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,045500,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,045600,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,045700,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,045800,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,045900,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,050000,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,050100,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,050200,40.7148,40.7148,40.7148,40.7148
USDTRY,20250812,050300,40.7165,40.7165,40.7165,40.7165
USDTRY,20250812,050400,40.7165,40.7165,40.7165,40.7165
USDTRY,20250812,050500,40.7165,40.7165,40.7165,40.7165
USDTRY,20250812,050600,40.7165,40.7185,40.7165,40.7185
USDTRY,20250812,050700,40.7185,40.7185,40.7185,40.7185
USDTRY,20250812,050800,40.7157,40.7161,40.7157,40.7161
USDTRY,20250812,050900,40.7166,40.7166,40.7165,40.7165
USDTRY,20250812,051000,40.7164,40.7164,40.7163,40.7163
USDTRY,20250812,051100,40.7151,40.7151,40.7130,40.7130
USDTRY,20250812,051200,40.7140,40.7140,40.7140,40.7140
USDTRY,20250812,051300,40.7140,40.7140,40.7140,40.7140
USDTRY,20250812,051400,40.7140,40.7140,40.7140,40.7140
USDTRY,20250812,051500,40.7140,40.7140,40.7140,40.7140
USDTRY,20250812,051600,40.7140,40.7140,40.7140,40.7140
USDTRY,20250812,051700,40.7140,40.7140,40.7140,40.7140
USDTRY,20250812,051800,40.7140,40.7140,40.7140,40.7140
USDTRY,20250812,051900,40.7140,40.7140,40.7140,40.7140
USDTRY,20250812,052000,40.7140,40.7140,40.7140,40.7140
USDTRY,20250812,052100,40.7138,40.7138,40.7138,40.7138
USDTRY,20250812,052200,40.7138,40.7138,40.7138,40.7138
USDTRY,20250812,052300,40.7138,40.7138,40.7138,40.7138
USDTRY,20250812,052400,40.7138,40.7138,40.7138,40.7138
USDTRY,20250812,052500,40.7138,40.7138,40.7138,40.7138
USDTRY,20250812,052600,40.7138,40.7138,40.7138,40.7138
USDTRY,20250812,052700,40.7138,40.7138,40.7138,40.7138
USDTRY,20250812,052800,40.7138,40.7138,40.7138,40.7138
USDTRY,20250812,052900,40.7138,40.7138,40.7138,40.7138
USDTRY,20250812,053000,40.7138,40.7138,40.7138,40.7138
USDTRY,20250812,053100,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,053200,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,053300,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,053400,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,053500,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,053600,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,053700,40.7143,40.7174,40.7143,40.7174
USDTRY,20250812,053800,40.7138,40.7138,40.7138,40.7138
USDTRY,20250812,053900,40.7138,40.7142,40.7138,40.7142
USDTRY,20250812,054000,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,054100,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,054200,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,054300,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,054400,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,054500,40.7164,40.7164,40.7164,40.7164
USDTRY,20250812,054600,40.7164,40.7164,40.7164,40.7164
USDTRY,20250812,054700,40.7164,40.7164,40.7141,40.7141
USDTRY,20250812,054800,40.7141,40.7141,40.7141,40.7141
USDTRY,20250812,054900,40.7141,40.7141,40.7141,40.7141
USDTRY,20250812,055000,40.7141,40.7141,40.7141,40.7141
USDTRY,20250812,055100,40.7141,40.7141,40.7141,40.7141
USDTRY,20250812,055200,40.7141,40.7141,40.7141,40.7141
USDTRY,20250812,055300,40.7141,40.7141,40.7141,40.7141
USDTRY,20250812,055400,40.7141,40.7162,40.7141,40.7162
USDTRY,20250812,055500,40.7162,40.7162,40.7162,40.7162
USDTRY,20250812,055600,40.7162,40.7162,40.7162,40.7162
USDTRY,20250812,055700,40.7162,40.7162,40.7162,40.7162
USDTRY,20250812,055800,40.7162,40.7162,40.7162,40.7162
USDTRY,20250812,055900,40.7162,40.7162,40.7162,40.7162
USDTRY,20250812,060000,40.7162,40.7162,40.7162,40.7162
USDTRY,20250812,060100,40.7162,40.7162,40.7162,40.7162
USDTRY,20250812,060200,40.7162,40.7162,40.7162,40.7162
USDTRY,20250812,060300,40.7162,40.7162,40.7162,40.7162
USDTRY,20250812,060400,40.7162,40.7162,40.7162,40.7162
USDTRY,20250812,060500,40.7162,40.7162,40.7162,40.7162
USDTRY,20250812,060600,40.7162,40.7162,40.7162,40.7162
USDTRY,20250812,060700,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,060800,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,060900,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,061000,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,061100,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,061200,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,061300,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,061400,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,061500,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,061600,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,061700,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,061800,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,061900,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,062000,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,062100,40.7143,40.7160,40.7143,40.7160
USDTRY,20250812,062200,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,062300,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,062400,40.7172,40.7172,40.7172,40.7172
USDTRY,20250812,062500,40.7172,40.7172,40.7172,40.7172
USDTRY,20250812,062600,40.7172,40.7172,40.7172,40.7172
USDTRY,20250812,062700,40.7172,40.7172,40.7172,40.7172
USDTRY,20250812,062800,40.7172,40.7172,40.7172,40.7172
USDTRY,20250812,062900,40.7172,40.7172,40.7172,40.7172
USDTRY,20250812,063000,40.7172,40.7172,40.7170,40.7170
USDTRY,20250812,063100,40.7166,40.7166,40.7165,40.7165
USDTRY,20250812,063200,40.7164,40.7164,40.7142,40.7142
USDTRY,20250812,063300,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,063400,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,063500,40.7161,40.7161,40.7161,40.7161
USDTRY,20250812,063600,40.7161,40.7161,40.7161,40.7161
USDTRY,20250812,063700,40.7161,40.7161,40.7161,40.7161
USDTRY,20250812,063800,40.7161,40.7161,40.7161,40.7161
USDTRY,20250812,063900,40.7161,40.7161,40.7161,40.7161
USDTRY,20250812,064000,40.7161,40.7161,40.7142,40.7142
USDTRY,20250812,064100,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,064200,40.7160,40.7160,40.7142,40.7142
USDTRY,20250812,064300,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,064400,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,064500,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,064600,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,064700,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,064800,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,064900,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,065000,40.7142,40.7142,40.7142,40.7142
USDTRY,20250812,065100,40.7154,40.7154,40.7154,40.7154
USDTRY,20250812,065200,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,065300,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,065400,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,065500,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,065600,40.7143,40.7153,40.7143,40.7153
USDTRY,20250812,065700,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,065800,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,065900,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,070000,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,070100,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,070200,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,070300,40.7153,40.7165,40.7153,40.7161
USDTRY,20250812,070400,40.7165,40.7165,40.7072,40.7078
USDTRY,20250812,070500,40.7079,40.7088,40.7078,40.7088
USDTRY,20250812,070600,40.7094,40.7094,40.7094,40.7094
USDTRY,20250812,070700,40.7106,40.7142,40.7106,40.7133
USDTRY,20250812,070800,40.7143,40.7144,40.7143,40.7143
USDTRY,20250812,070900,40.7143,40.7143,40.7143,40.7143
USDTRY,20250812,071000,40.7140,40.7152,40.7140,40.7152
USDTRY,20250812,071100,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,071200,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,071300,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,071400,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,071500,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,071600,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,071700,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,071800,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,071900,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,072000,40.7153,40.7153,40.7153,40.7153
USDTRY,20250812,072100,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,072200,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,072300,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,072400,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,072500,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,072600,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,072700,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,072800,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,072900,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,073000,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,073100,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,073200,40.7139,40.7139,40.7139,40.7139
USDTRY,20250812,073300,40.7139,40.7139,40.7103,40.7103
USDTRY,20250812,073400,40.7103,40.7103,40.7103,40.7103
USDTRY,20250812,073500,40.7103,40.7103,40.7103,40.7103
USDTRY,20250812,073600,40.7103,40.7103,40.7103,40.7103
USDTRY,20250812,073700,40.7103,40.7103,40.7103,40.7103
USDTRY,20250812,073800,40.7103,40.7103,40.7103,40.7103
USDTRY,20250812,073900,40.7103,40.7103,40.7103,40.7103
USDTRY,20250812,074000,40.7103,40.7103,40.7103,40.7103
USDTRY,20250812,074100,40.7107,40.7285,40.7107,40.7156
USDTRY,20250812,074200,40.7154,40.7192,40.7146,40.7192
USDTRY,20250812,074300,40.7190,40.7190,40.7184,40.7184
USDTRY,20250812,074400,40.7210,40.7210,40.7175,40.7175
USDTRY,20250812,074500,40.7172,40.7176,40.7172,40.7176
USDTRY,20250812,074600,40.7176,40.7176,40.7176,40.7176
USDTRY,20250812,074700,40.7176,40.7176,40.7176,40.7176
USDTRY,20250812,074800,40.7172,40.7172,40.7172,40.7172
USDTRY,20250812,074900,40.7172,40.7172,40.7172,40.7172
USDTRY,20250812,075000,40.7175,40.7175,40.7171,40.7171
USDTRY,20250812,075100,40.7171,40.7171,40.7171,40.7171
USDTRY,20250812,075200,40.7171,40.7171,40.7171,40.7171
USDTRY,20250812,075300,40.7171,40.7171,40.7171,40.7171
USDTRY,20250812,075400,40.7176,40.7188,40.7176,40.7179
USDTRY,20250812,075500,40.7198,40.7198,40.7178,40.7178
USDTRY,20250812,075600,40.7186,40.7190,40.7186,40.7190
USDTRY,20250812,075700,40.7183,40.7183,40.7178,40.7178
USDTRY,20250812,075800,40.7178,40.7178,40.7178,40.7178
USDTRY,20250812,075900,40.7178,40.7178,40.7178,40.7178
USDTRY,20250812,080000,40.7178,40.7178,40.7178,40.7178
USDTRY,20250812,080100,40.7178,40.7188,40.7178,40.7188
USDTRY,20250812,080200,40.7188,40.7188,40.7188,40.7188
USDTRY,20250812,080300,40.7188,40.7188,40.7188,40.7188
USDTRY,20250812,080400,40.7188,40.7188,40.7188,40.7188
USDTRY,20250812,080500,40.7188,40.7188,40.7188,40.7188
USDTRY,20250812,080600,40.7188,40.7188,40.7188,40.7188
USDTRY,20250812,080700,40.7188,40.7188,40.7188,40.7188
USDTRY,20250812,080800,40.7188,40.7188,40.7140,40.7140
USDTRY,20250812,080900,40.7139,40.7151,40.7139,40.7141
USDTRY,20250812,081000,40.7141,40.7141,40.7141,40.7141
USDTRY,20250812,081100,40.7140,40.7140,40.7138,40.7138
USDTRY,20250812,081200,40.7137,40.7141,40.7137,40.7139
USDTRY,20250812,081300,40.7138,40.7139,40.7087,40.7087
USDTRY,20250812,081400,40.7043,40.7104,40.7041,40.7095
USDTRY,20250812,081500,40.7095,40.7095,40.7095,40.7095
USDTRY,20250812,081600,40.7089,40.7094,40.7077,40.7079
USDTRY,20250812,081700,40.7078,40.7078,40.7065,40.7065
USDTRY,20250812,081800,40.7064,40.7064,40.7053,40.7053
USDTRY,20250812,081900,40.7054,40.7082,40.7054,40.7082
USDTRY,20250812,082000,40.7087,40.7093,40.7087,40.7093
USDTRY,20250812,082100,40.7094,40.7109,40.7079,40.7080
USDTRY,20250812,082200,40.7087,40.7098,40.7087,40.7094
USDTRY,20250812,082300,40.7080,40.7110,40.7075,40.7110
USDTRY,20250812,082400,40.7112,40.7113,40.7112,40.7113
USDTRY,20250812,082500,40.7113,40.7113,40.7113,40.7113
USDTRY,20250812,082600,40.7120,40.7120,40.7110,40.7110
USDTRY,20250812,082700,40.7095,40.7095,40.7094,40.7094
USDTRY,20250812,082800,40.7094,40.7094,40.7094,40.7094
USDTRY,20250812,082900,40.7094,40.7094,40.7094,40.7094
USDTRY,20250812,083000,40.7094,40.7094,40.7094,40.7094
USDTRY,20250812,083100,40.7091,40.7092,40.7086,40.7087
USDTRY,20250812,083200,40.7086,40.7086,40.7086,40.7086
USDTRY,20250812,083300,40.7087,40.7087,40.7084,40.7084
USDTRY,20250812,083400,40.7084,40.7084,40.7084,40.7084
USDTRY,20250812,083500,40.7084,40.7084,40.7075,40.7075
USDTRY,20250812,083600,40.7078,40.7081,40.7078,40.7081
USDTRY,20250812,083700,40.7078,40.7082,40.7078,40.7078
USDTRY,20250812,083800,40.7077,40.7077,40.7071,40.7071
USDTRY,20250812,083900,40.7074,40.7074,40.7069,40.7069
USDTRY,20250812,084000,40.7069,40.7069,40.7069,40.7069
USDTRY,20250812,084100,40.7063,40.7063,40.6996,40.7001
USDTRY,20250812,084200,40.6999,40.7002,40.6998,40.6999
USDTRY,20250812,084300,40.6997,40.6997,40.6985,40.6985
USDTRY,20250812,084400,40.6986,40.6986,40.6953,40.6958
USDTRY,20250812,084500,40.6957,40.6957,40.6954,40.6954
USDTRY,20250812,084600,40.6955,40.6955,40.6951,40.6951
USDTRY,20250812,084700,40.6953,40.6956,40.6953,40.6956
USDTRY,20250812,084800,40.6959,40.6959,40.6854,40.6854
USDTRY,20250812,084900,40.6852,40.6869,40.6847,40.6869
USDTRY,20250812,085000,40.6861,40.6891,40.6861,40.6891
USDTRY,20250812,085100,40.6889,40.6889,40.6888,40.6888
USDTRY,20250812,085200,40.6888,40.6888,40.6887,40.6888
USDTRY,20250812,085300,40.6887,40.6894,40.6883,40.6894
USDTRY,20250812,085400,40.6895,40.6957,40.6895,40.6957
USDTRY,20250812,085500,40.6973,40.7008,40.6973,40.7008
USDTRY,20250812,085600,40.7009,40.7016,40.6997,40.7012
USDTRY,20250812,085700,40.7010,40.7064,40.7010,40.7061
USDTRY,20250812,085800,40.7063,40.7176,40.7063,40.7176
USDTRY,20250812,085900,40.7132,40.7132,40.7071,40.7095
USDTRY,20250812,090000,40.7093,40.7101,40.7040,40.7040
USDTRY,20250812,090100,40.7037,40.7086,40.7036,40.7084
USDTRY,20250812,090200,40.7083,40.7087,40.7075,40.7086
USDTRY,20250812,090300,40.7083,40.7084,40.7083,40.7084
USDTRY,20250812,090400,40.7084,40.7084,40.7075,40.7075
USDTRY,20250812,090500,40.7077,40.7077,40.7053,40.7053
USDTRY,20250812,090600,40.7054,40.7054,40.7024,40.7026
USDTRY,20250812,090700,40.7030,40.7045,40.7030,40.7045
USDTRY,20250812,090800,40.7044,40.7046,40.7043,40.7045
USDTRY,20250812,090900,40.7046,40.7046,40.7044,40.7046
USDTRY,20250812,091000,40.7047,40.7051,40.7047,40.7051
USDTRY,20250812,091100,40.7053,40.7054,40.7052,40.7053
USDTRY,20250812,091200,40.7049,40.7049,40.7049,40.7049
USDTRY,20250812,091300,40.7049,40.7049,40.7049,40.7049
USDTRY,20250812,091400,40.7066,40.7072,40.7062,40.7072
USDTRY,20250812,091500,40.7084,40.7085,40.7072,40.7074
USDTRY,20250812,091600,40.7073,40.7074,40.7073,40.7074
USDTRY,20250812,091700,40.7076,40.7080,40.7073,40.7073
USDTRY,20250812,091800,40.7072,40.7078,40.7072,40.7078
USDTRY,20250812,091900,40.7085,40.7093,40.7085,40.7093
USDTRY,20250812,092000,40.7094,40.7159,40.7094,40.7155
USDTRY,20250812,092100,40.7154,40.7154,40.7146,40.7146
USDTRY,20250812,092200,40.7147,40.7151,40.7146,40.7146
USDTRY,20250812,092300,40.7143,40.7143,40.7114,40.7114
USDTRY,20250812,092400,40.7113,40.7113,40.7099,40.7099
USDTRY,20250812,092500,40.7099,40.7105,40.7099,40.7105
USDTRY,20250812,092600,40.7104,40.7104,40.7092,40.7092
USDTRY,20250812,092700,40.7095,40.7095,40.7092,40.7092
USDTRY,20250812,092800,40.7095,40.7113,40.7094,40.7113
USDTRY,20250812,092900,40.7111,40.7113,40.7101,40.7101
USDTRY,20250812,093000,40.7103,40.7107,40.7102,40.7107
USDTRY,20250812,093100,40.7111,40.7111,40.7107,40.7107
USDTRY,20250812,093200,40.7110,40.7110,40.7110,40.7110
USDTRY,20250812,093300,40.7110,40.7112,40.7110,40.7112
USDTRY,20250812,093400,40.7112,40.7112,40.7110,40.7110
USDTRY,20250812,093500,40.7109,40.7109,40.7107,40.7107
USDTRY,20250812,093600,40.7104,40.7104,40.7104,40.7104
USDTRY,20250812,093700,40.7104,40.7104,40.7104,40.7104
USDTRY,20250812,093800,40.7106,40.7111,40.7104,40.7111
USDTRY,20250812,093900,40.7117,40.7121,40.7117,40.7121
USDTRY,20250812,094000,40.7121,40.7121,40.7121,40.7121
USDTRY,20250812,094100,40.7121,40.7121,40.7120,40.7120
USDTRY,20250812,094200,40.7121,40.7123,40.7121,40.7123
USDTRY,20250812,094300,40.7122,40.7122,40.7120,40.7120
USDTRY,20250812,094400,40.7119,40.7119,40.7119,40.7119
USDTRY,20250812,094500,40.7121,40.7122,40.7121,40.7121
USDTRY,20250812,094600,40.7123,40.7123,40.7119,40.7119
USDTRY,20250812,094700,40.7120,40.7121,40.7119,40.7120
USDTRY,20250812,094800,40.7120,40.7120,40.7120,40.7120
USDTRY,20250812,094900,40.7121,40.7121,40.7119,40.7120
USDTRY,20250812,095000,40.7116,40.7118,40.7116,40.7118
USDTRY,20250812,095100,40.7118,40.7118,40.7118,40.7118
USDTRY,20250812,095200,40.7118,40.7118,40.7118,40.7118
USDTRY,20250812,095300,40.7115,40.7118,40.7115,40.7117
USDTRY,20250812,095400,40.7122,40.7122,40.7121,40.7122
USDTRY,20250812,095500,40.7119,40.7119,40.7110,40.7110
USDTRY,20250812,095600,40.7111,40.7111,40.7111,40.7111
USDTRY,20250812,095700,40.7114,40.7114,40.7113,40.7113
USDTRY,20250812,095800,40.7113,40.7113,40.7110,40.7110
USDTRY,20250812,095900,40.7110,40.7110,40.7110,40.7110
USDTRY,20250812,100000,40.7112,40.7124,40.7111,40.7124
USDTRY,20250812,100100,40.7127,40.7130,40.7119,40.7123
USDTRY,20250812,100200,40.7119,40.7119,40.7114,40.7114
USDTRY,20250812,100300,40.7113,40.7115,40.7112,40.7112
USDTRY,20250812,100400,40.7109,40.7109,40.7103,40.7103
USDTRY,20250812,100500,40.7101,40.7104,40.7099,40.7102
USDTRY,20250812,100600,40.7101,40.7101,40.7097,40.7097
USDTRY,20250812,100700,40.7095,40.7095,40.7092,40.7094
USDTRY,20250812,100800,40.7095,40.7095,40.7094,40.7094
USDTRY,20250812,100900,40.7093,40.7095,40.7091,40.7091
USDTRY,20250812,101000,40.7091,40.7091,40.7091,40.7091
USDTRY,20250812,101100,40.7099,40.7099,40.7097,40.7097
USDTRY,20250812,101200,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,101300,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,101400,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,101500,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,101600,40.7096,40.7096,40.7093,40.7093
USDTRY,20250812,101700,40.7093,40.7093,40.7093,40.7093
USDTRY,20250812,101800,40.7093,40.7093,40.7093,40.7093
USDTRY,20250812,101900,40.7093,40.7093,40.7093,40.7093
USDTRY,20250812,102000,40.7093,40.7093,40.7093,40.7093
USDTRY,20250812,102100,40.7093,40.7093,40.7093,40.7093
USDTRY,20250812,102200,40.7093,40.7093,40.7093,40.7093
USDTRY,20250812,102300,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,102400,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,102500,40.7096,40.7096,40.7094,40.7094
USDTRY,20250812,102600,40.7097,40.7105,40.7097,40.7099
USDTRY,20250812,102700,40.7101,40.7104,40.7098,40.7100
USDTRY,20250812,102800,40.7100,40.7102,40.7100,40.7102
USDTRY,20250812,102900,40.7101,40.7101,40.7100,40.7100
USDTRY,20250812,103000,40.7099,40.7099,40.7099,40.7099
USDTRY,20250812,103100,40.7100,40.7106,40.7097,40.7103
USDTRY,20250812,103200,40.7101,40.7119,40.7101,40.7119
USDTRY,20250812,103300,40.7114,40.7114,40.7114,40.7114
USDTRY,20250812,103400,40.7114,40.7114,40.7111,40.7111
USDTRY,20250812,103500,40.7106,40.7106,40.7106,40.7106
USDTRY,20250812,103600,40.7111,40.7111,40.7105,40.7105
USDTRY,20250812,103700,40.7105,40.7105,40.7105,40.7105
USDTRY,20250812,103800,40.7106,40.7108,40.7106,40.7108
USDTRY,20250812,103900,40.7108,40.7108,40.7104,40.7104
USDTRY,20250812,104000,40.7106,40.7106,40.7106,40.7106
USDTRY,20250812,104100,40.7106,40.7106,40.7097,40.7099
USDTRY,20250812,104200,40.7098,40.7102,40.7098,40.7102
USDTRY,20250812,104300,40.7104,40.7106,40.7104,40.7105
USDTRY,20250812,104400,40.7105,40.7109,40.7105,40.7105
USDTRY,20250812,104500,40.7113,40.7113,40.7107,40.7107
USDTRY,20250812,104600,40.7105,40.7105,40.7099,40.7099
USDTRY,20250812,104700,40.7099,40.7099,40.7099,40.7099
USDTRY,20250812,104800,40.7099,40.7099,40.7099,40.7099
USDTRY,20250812,104900,40.7099,40.7099,40.7099,40.7099
USDTRY,20250812,105000,40.7099,40.7103,40.7099,40.7102
USDTRY,20250812,105100,40.7106,40.7110,40.7106,40.7107
USDTRY,20250812,105200,40.7106,40.7112,40.7106,40.7112
USDTRY,20250812,105300,40.7112,40.7112,40.7112,40.7112
USDTRY,20250812,105400,40.7114,40.7114,40.7108,40.7108
USDTRY,20250812,105500,40.7107,40.7107,40.7107,40.7107
USDTRY,20250812,105600,40.7107,40.7112,40.7107,40.7111
USDTRY,20250812,105700,40.7109,40.7109,40.7108,40.7109
USDTRY,20250812,105800,40.7109,40.7109,40.7109,40.7109
USDTRY,20250812,105900,40.7103,40.7108,40.7103,40.7107
USDTRY,20250812,110000,40.7106,40.7107,40.7106,40.7107
USDTRY,20250812,110100,40.7107,40.7107,40.7107,40.7107
USDTRY,20250812,110200,40.7106,40.7107,40.7106,40.7107
USDTRY,20250812,110300,40.7107,40.7107,40.7107,40.7107
USDTRY,20250812,110400,40.7107,40.7107,40.7106,40.7106
USDTRY,20250812,110500,40.7106,40.7106,40.7106,40.7106
USDTRY,20250812,110600,40.7107,40.7107,40.7107,40.7107
USDTRY,20250812,110700,40.7106,40.7107,40.7106,40.7107
USDTRY,20250812,110800,40.7107,40.7107,40.7107,40.7107
USDTRY,20250812,110900,40.7107,40.7107,40.7107,40.7107
USDTRY,20250812,111000,40.7107,40.7107,40.7107,40.7107
USDTRY,20250812,111100,40.7107,40.7107,40.7107,40.7107
USDTRY,20250812,111200,40.7107,40.7107,40.7107,40.7107
USDTRY,20250812,111300,40.7103,40.7103,40.7101,40.7101
USDTRY,20250812,111400,40.7098,40.7098,40.7098,40.7098
USDTRY,20250812,111500,40.7098,40.7099,40.7098,40.7099
USDTRY,20250812,111600,40.7101,40.7101,40.7098,40.7098
USDTRY,20250812,111700,40.7096,40.7096,40.7094,40.7096
USDTRY,20250812,111800,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,111900,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,112000,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,112100,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,112200,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,112300,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,112400,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,112500,40.7093,40.7093,40.7093,40.7093
USDTRY,20250812,112600,40.7093,40.7093,40.7093,40.7093
USDTRY,20250812,112700,40.7093,40.7093,40.7093,40.7093
USDTRY,20250812,112800,40.7093,40.7093,40.7093,40.7093
USDTRY,20250812,112900,40.7093,40.7093,40.7093,40.7093
USDTRY,20250812,113000,40.7093,40.7093,40.7093,40.7093
USDTRY,20250812,113100,40.7085,40.7085,40.7085,40.7085
USDTRY,20250812,113200,40.7085,40.7085,40.7085,40.7085
USDTRY,20250812,113300,40.7085,40.7085,40.7085,40.7085
USDTRY,20250812,113400,40.7083,40.7088,40.7083,40.7086
USDTRY,20250812,113500,40.7089,40.7089,40.7074,40.7075
USDTRY,20250812,113600,40.7075,40.7079,40.7075,40.7079
USDTRY,20250812,113700,40.7078,40.7089,40.7078,40.7089
USDTRY,20250812,113800,40.7087,40.7087,40.7087,40.7087
USDTRY,20250812,113900,40.7088,40.7088,40.7088,40.7088
USDTRY,20250812,114000,40.7088,40.7088,40.7086,40.7086
USDTRY,20250812,114100,40.7086,40.7086,40.7084,40.7084
USDTRY,20250812,114200,40.7084,40.7084,40.7084,40.7084
USDTRY,20250812,114300,40.7084,40.7084,40.7084,40.7084
USDTRY,20250812,114400,40.7084,40.7084,40.7084,40.7084
USDTRY,20250812,114500,40.7092,40.7095,40.7092,40.7095
USDTRY,20250812,114600,40.7096,40.7096,40.7096,40.7096
USDTRY,20250812,114700,40.7096,40.7116,40.7094,40.7113
USDTRY,20250812,114800,40.7112,40.7116,40.7103,40.7103
USDTRY,20250812,114900,40.7104,40.7121,40.7100,40.7103
USDTRY,20250812,115000,40.7104,40.7117,40.7101,40.7117
USDTRY,20250812,115100,40.7123,40.7124,40.7105,40.7111
USDTRY,20250812,115200,40.7113,40.7115,40.7113,40.7115
USDTRY,20250812,115300,40.7112,40.7122,40.7111,40.7115
USDTRY,20250812,115400,40.7110,40.7110,40.7108,40.7108
USDTRY,20250812,115500,40.7110,40.7110,40.7110,40.7110
USDTRY,20250812,115600,40.7100,40.7108,40.7100,40.7108
USDTRY,20250812,115700,40.7101,40.7106,40.7101,40.7106
USDTRY,20250812,115800,40.7106,40.7106,40.7106,40.7106
USDTRY,20250812,115900,40.7106,40.7106,40.7100,40.7100
USDTRY,20250812,120000,40.7099,40.7107,40.7099,40.7102
USDTRY,20250812,120100,40.7101,40.7101,40.7101,40.7101
USDTRY,20250812,120200,40.7101,40.7101,40.7101,40.7101
USDTRY,20250812,120300,40.7101,40.7101,40.7098,40.7098
USDTRY,20250812,120400,40.7102,40.7118,40.7102,40.7118
USDTRY,20250812,120500,40.7104,40.7104,40.7104,40.7104
USDTRY,20250812,120600,40.7102,40.7117,40.7102,40.7111
USDTRY,20250812,120700,40.7108,40.7108,40.7108,40.7108
USDTRY,20250812,120800,40.7108,40.7119,40.7108,40.7119
USDTRY,20250812,120900,40.7122,40.7125,40.7122,40.7125
USDTRY,20250812,121000,40.7125,40.7207,40.7125,40.7205
USDTRY,20250812,121100,40.7208,40.7208,40.7167,40.7193
USDTRY,20250812,121200,40.7199,40.7199,40.7196,40.7196
USDTRY,20250812,121300,40.7198,40.7202,40.7198,40.7200
USDTRY,20250812,121400,40.7204,40.7213,40.7199,40.7199
USDTRY,20250812,121500,40.7204,40.7214,40.7204,40.7214
USDTRY,20250812,121600,40.7216,40.7489,40.7216,40.7453
USDTRY,20250812,121700,40.7445,40.7445,40.7374,40.7374
USDTRY,20250812,121800,40.7370,40.7370,40.7272,40.7359
USDTRY,20250812,121900,40.7353,40.7353,40.7305,40.7318
USDTRY,20250812,122000,40.7317,40.7322,40.7292,40.7292
USDTRY,20250812,122100,40.7284,40.7319,40.7277,40.7313
USDTRY,20250812,122200,40.7314,40.7318,40.7301,40.7301
USDTRY,20250812,122300,40.7300,40.7315,40.7300,40.7311
USDTRY,20250812,122400,40.7312,40.7312,40.7312,40.7312
USDTRY,20250812,122500,40.7310,40.7312,40.7309,40.7310
USDTRY,20250812,122600,40.7309,40.7309,40.7295,40.7295
USDTRY,20250812,122700,40.7292,40.7292,40.7292,40.7292
USDTRY,20250812,122800,40.7287,40.7288,40.7256,40.7281
USDTRY,20250812,122900,40.7283,40.7285,40.7283,40.7285
USDTRY,20250812,123000,40.7283,40.7283,40.7271,40.7271
USDTRY,20250812,123100,40.7281,40.7281,40.7270,40.7280
USDTRY,20250812,123200,40.7277,40.7286,40.7277,40.7286
USDTRY,20250812,123300,40.7276,40.7277,40.7276,40.7277
USDTRY,20250812,123400,40.7283,40.7296,40.7283,40.7288
USDTRY,20250812,123500,40.7287,40.7287,40.7271,40.7271
USDTRY,20250812,123600,40.7270,40.7281,40.7270,40.7280
USDTRY,20250812,123700,40.7280,40.7280,40.7280,40.7280
USDTRY,20250812,123800,40.7291,40.7291,40.7283,40.7283
USDTRY,20250812,123900,40.7284,40.7284,40.7283,40.7283
USDTRY,20250812,124000,40.7291,40.7295,40.7291,40.7291
USDTRY,20250812,124100,40.7288,40.7288,40.7286,40.7286
USDTRY,20250812,124200,40.7287,40.7288,40.7286,40.7286
USDTRY,20250812,124300,40.7288,40.7288,40.7287,40.7287
USDTRY,20250812,124400,40.7284,40.7284,40.7284,40.7284
USDTRY,20250812,124500,40.7284,40.7284,40.7284,40.7284
USDTRY,20250812,124600,40.7285,40.7285,40.7279,40.7280
USDTRY,20250812,124700,40.7278,40.7279,40.7274,40.7275
USDTRY,20250812,124800,40.7275,40.7275,40.7275,40.7275
USDTRY,20250812,124900,40.7273,40.7273,40.7272,40.7272
USDTRY,20250812,125000,40.7271,40.7271,40.7271,40.7271
USDTRY,20250812,125100,40.7271,40.7292,40.7270,40.7292
USDTRY,20250812,125200,40.7294,40.7294,40.7283,40.7284
USDTRY,20250812,125300,40.7277,40.7282,40.7277,40.7282
USDTRY,20250812,125400,40.7278,40.7278,40.7273,40.7273
USDTRY,20250812,125500,40.7274,40.7282,40.7274,40.7281
USDTRY,20250812,125600,40.7277,40.7277,40.7277,40.7277
USDTRY,20250812,125700,40.7277,40.7283,40.7277,40.7283
USDTRY,20250812,125800,40.7280,40.7280,40.7276,40.7276
USDTRY,20250812,125900,40.7276,40.7276,40.7276,40.7276
USDTRY,20250812,130000,40.7279,40.7279,40.7279,40.7279
USDTRY,20250812,130100,40.7276,40.7277,40.7276,40.7276
USDTRY,20250812,130200,40.7276,40.7276,40.7276,40.7276
USDTRY,20250812,130300,40.7276,40.7276,40.7276,40.7276
USDTRY,20250812,130400,40.7274,40.7274,40.7274,40.7274
USDTRY,20250812,130500,40.7274,40.7284,40.7274,40.7278
USDTRY,20250812,130600,40.7280,40.7285,40.7280,40.7285
USDTRY,20250812,130700,40.7292,40.7331,40.7292,40.7331
USDTRY,20250812,130800,40.7359,40.7361,40.7346,40.7346
USDTRY,20250812,130900,40.7345,40.7345,40.7345,40.7345
USDTRY,20250812,131000,40.7345,40.7345,40.7345,40.7345
USDTRY,20250812,131100,40.7345,40.7345,40.7345,40.7345
USDTRY,20250812,131200,40.7345,40.7345,40.7288,40.7288
USDTRY,20250812,131300,40.7288,40.7288,40.7288,40.7288
USDTRY,20250812,131400,40.7289,40.7289,40.7288,40.7288
USDTRY,20250812,131500,40.7288,40.7288,40.7286,40.7286
USDTRY,20250812,131600,40.7286,40.7286,40.7286,40.7286
USDTRY,20250812,131700,40.7282,40.7282,40.7275,40.7275
USDTRY,20250812,131800,40.7272,40.7272,40.7258,40.7258
USDTRY,20250812,131900,40.7251,40.7251,40.7249,40.7249
USDTRY,20250812,132000,40.7250,40.7250,40.7250,40.7250
USDTRY,20250812,132100,40.7250,40.7250,40.7214,40.7214
USDTRY,20250812,132200,40.7208,40.7217,40.7198,40.7217
USDTRY,20250812,132300,40.7212,40.7212,40.7212,40.7212
USDTRY,20250812,132400,40.7212,40.7223,40.7212,40.7223
USDTRY,20250812,132500,40.7217,40.7217,40.7209,40.7209
USDTRY,20250812,132600,40.7225,40.7225,40.7225,40.7225
USDTRY,20250812,132700,40.7225,40.7228,40.7225,40.7228
USDTRY,20250812,132800,40.7228,40.7228,40.7228,40.7228
USDTRY,20250812,132900,40.7228,40.7237,40.7221,40.7237
USDTRY,20250812,133000,40.7250,40.7250,40.7250,40.7250
USDTRY,20250812,133100,40.7250,40.7250,40.7245,40.7250
USDTRY,20250812,133200,40.7255,40.7255,40.7255,40.7255
USDTRY,20250812,133300,40.7255,40.7268,40.7255,40.7267
USDTRY,20250812,133400,40.7266,40.7302,40.7266,40.7302
USDTRY,20250812,133500,40.7308,40.7308,40.7288,40.7288
USDTRY,20250812,133600,40.7289,40.7291,40.7289,40.7291
USDTRY,20250812,133700,40.7291,40.7291,40.7291,40.7291
USDTRY,20250812,133800,40.7291,40.7293,40.7286,40.7293
USDTRY,20250812,133900,40.7295,40.7304,40.7293,40.7303
USDTRY,20250812,134000,40.7304,40.7316,40.7297,40.7316
USDTRY,20250812,134100,40.7326,40.7335,40.7326,40.7335
USDTRY,20250812,134200,40.7338,40.7339,40.7337,40.7339
USDTRY,20250812,134300,40.7347,40.7348,40.7342,40.7348
USDTRY,20250812,134400,40.7351,40.7352,40.7351,40.7352
USDTRY,20250812,134500,40.7353,40.7353,40.7349,40.7349
USDTRY,20250812,134600,40.7352,40.7362,40.7352,40.7362
USDTRY,20250812,134700,40.7363,40.7363,40.7362,40.7362
USDTRY,20250812,134800,40.7362,40.7362,40.7362,40.7362
USDTRY,20250812,134900,40.7356,40.7356,40.7356,40.7356
USDTRY,20250812,135000,40.7356,40.7372,40.7356,40.7372
USDTRY,20250812,135100,40.7373,40.7398,40.7373,40.7394
USDTRY,20250812,135200,40.7394,40.7394,40.7392,40.7392
USDTRY,20250812,135300,40.7395,40.7413,40.7392,40.7413
USDTRY,20250812,135400,40.7415,40.7415,40.7404,40.7404
USDTRY,20250812,135500,40.7406,40.7411,40.7406,40.7408
USDTRY,20250812,135600,40.7407,40.7413,40.7407,40.7413
USDTRY,20250812,135700,40.7415,40.7415,40.7413,40.7414
USDTRY,20250812,135800,40.7413,40.7413,40.7399,40.7399
USDTRY,20250812,135900,40.7398,40.7400,40.7397,40.7397
USDTRY,20250812,140000,40.7399,40.7399,40.7399,40.7399
USDTRY,20250812,140100,40.7399,40.7400,40.7397,40.7399
USDTRY,20250812,140200,40.7398,40.7399,40.7398,40.7399
USDTRY,20250812,140300,40.7411,40.7411,40.7346,40.7346
USDTRY,20250812,140400,40.7362,40.7401,40.7359,40.7401
USDTRY,20250812,140500,40.7404,40.7406,40.7404,40.7405
USDTRY,20250812,140600,40.7405,40.7406,40.7405,40.7406
USDTRY,20250812,140700,40.7403,40.7403,40.7403,40.7403
USDTRY,20250812,140800,40.7401,40.7401,40.7394,40.7394
USDTRY,20250812,140900,40.7395,40.7395,40.7387,40.7387
USDTRY,20250812,141000,40.7390,40.7392,40.7390,40.7390
USDTRY,20250812,141100,40.7391,40.7391,40.7378,40.7378
USDTRY,20250812,141200,40.7333,40.7333,40.7296,40.7312
USDTRY,20250812,141300,40.7310,40.7310,40.7287,40.7289
USDTRY,20250812,141400,40.7282,40.7282,40.7263,40.7277
USDTRY,20250812,141500,40.7295,40.7354,40.7292,40.7348
USDTRY,20250812,141600,40.7349,40.7369,40.7345,40.7366
USDTRY,20250812,141700,40.7370,40.7385,40.7350,40.7385
USDTRY,20250812,141800,40.7376,40.7376,40.7370,40.7370
USDTRY,20250812,141900,40.7375,40.7382,40.7371,40.7382
USDTRY,20250812,142000,40.7384,40.7388,40.7384,40.7384
USDTRY,20250812,142100,40.7385,40.7388,40.7385,40.7388
USDTRY,20250812,142200,40.7383,40.7388,40.7354,40.7388
USDTRY,20250812,142300,40.7408,40.7408,40.7361,40.7361
USDTRY,20250812,142400,40.7364,40.7391,40.7364,40.7391
USDTRY,20250812,142500,40.7392,40.7392,40.7391,40.7392
USDTRY,20250812,142600,40.7387,40.7387,40.7387,40.7387
USDTRY,20250812,142700,40.7387,40.7404,40.7387,40.7399
USDTRY,20250812,142800,40.7398,40.7398,40.7398,40.7398
USDTRY,20250812,142900,40.7398,40.7398,40.7357,40.7357
USDTRY,20250812,143000,40.7358,40.7365,40.7358,40.7365
USDTRY,20250812,143100,40.7368,40.7369,40.7309,40.7369
USDTRY,20250812,143200,40.7368,40.7370,40.7367,40.7370
USDTRY,20250812,143300,40.7375,40.7375,40.7368,40.7370
USDTRY,20250812,143400,40.7371,40.7371,40.7370,40.7370
USDTRY,20250812,143500,40.7371,40.7372,40.7371,40.7372
USDTRY,20250812,143600,40.7386,40.7386,40.7375,40.7375
USDTRY,20250812,143700,40.7374,40.7374,40.7351,40.7372
USDTRY,20250812,143800,40.7373,40.7373,40.7372,40.7372
USDTRY,20250812,143900,40.7373,40.7378,40.7373,40.7378
USDTRY,20250812,144000,40.7379,40.7380,40.7379,40.7380
USDTRY,20250812,144100,40.7384,40.7384,40.7384,40.7384
USDTRY,20250812,144200,40.7375,40.7380,40.7375,40.7380
USDTRY,20250812,144300,40.7379,40.7379,40.7378,40.7379
USDTRY,20250812,144400,40.7378,40.7378,40.7335,40.7337
USDTRY,20250812,144500,40.7359,40.7360,40.7315,40.7323
USDTRY,20250812,144600,40.7320,40.7323,40.7317,40.7323
USDTRY,20250812,144700,40.7322,40.7332,40.7319,40.7324
USDTRY,20250812,144800,40.7318,40.7331,40.7318,40.7330
USDTRY,20250812,144900,40.7328,40.7334,40.7324,40.7328
USDTRY,20250812,145000,40.7304,40.7349,40.7304,40.7342
USDTRY,20250812,145100,40.7343,40.7353,40.7343,40.7353
USDTRY,20250812,145200,40.7350,40.7354,40.7350,40.7354
USDTRY,20250812,145300,40.7353,40.7353,40.7340,40.7351
USDTRY,20250812,145400,40.7352,40.7352,40.7346,40.7346
USDTRY,20250812,145500,40.7345,40.7345,40.7328,40.7329
USDTRY,20250812,145600,40.7328,40.7331,40.7328,40.7331
USDTRY,20250812,145700,40.7323,40.7346,40.7323,40.7346
USDTRY,20250812,145800,40.7345,40.7347,40.7331,40.7331
USDTRY,20250812,145900,40.7326,40.7329,40.7325,40.7327
USDTRY,20250812,150000,40.7328,40.7329,40.7328,40.7329
USDTRY,20250812,150100,40.7328,40.7328,40.7327,40.7327
USDTRY,20250812,150200,40.7327,40.7327,40.7327,40.7327
USDTRY,20250812,150300,40.7327,40.7361,40.7327,40.7361
USDTRY,20250812,150400,40.7363,40.7372,40.7363,40.7372
USDTRY,20250812,150500,40.7370,40.7376,40.7366,40.7366
USDTRY,20250812,150600,40.7378,40.7394,40.7373,40.7393
USDTRY,20250812,150700,40.7395,40.7396,40.7394,40.7395
USDTRY,20250812,150800,40.7394,40.7395,40.7393,40.7395
USDTRY,20250812,150900,40.7393,40.7394,40.7393,40.7394
USDTRY,20250812,151000,40.7394,40.7394,40.7394,40.7394
USDTRY,20250812,151100,40.7394,40.7394,40.7394,40.7394
USDTRY,20250812,151200,40.7392,40.7392,40.7392,40.7392
USDTRY,20250812,151300,40.7392,40.7394,40.7392,40.7394
USDTRY,20250812,151400,40.7394,40.7394,40.7394,40.7394
USDTRY,20250812,151500,40.7371,40.7371,40.7358,40.7358
USDTRY,20250812,151600,40.7358,40.7358,40.7358,40.7358
USDTRY,20250812,151700,40.7358,40.7358,40.7358,40.7358
USDTRY,20250812,151800,40.7354,40.7354,40.7348,40.7350
USDTRY,20250812,151900,40.7349,40.7350,40.7348,40.7348
USDTRY,20250812,152000,40.7355,40.7364,40.7355,40.7364
USDTRY,20250812,152100,40.7365,40.7376,40.7365,40.7376
USDTRY,20250812,152200,40.7377,40.7378,40.7377,40.7378
USDTRY,20250812,152300,40.7379,40.7381,40.7375,40.7375
USDTRY,20250812,152400,40.7381,40.7381,40.7375,40.7375
USDTRY,20250812,152500,40.7376,40.7382,40.7376,40.7381
USDTRY,20250812,152600,40.7381,40.7381,40.7381,40.7381
USDTRY,20250812,152700,40.7381,40.7381,40.7381,40.7381
USDTRY,20250812,152800,40.7381,40.7381,40.7379,40.7379
USDTRY,20250812,152900,40.7379,40.7379,40.7379,40.7379
USDTRY,20250812,153000,40.7379,40.7379,40.7379,40.7379
USDTRY,20250812,153100,40.7374,40.7374,40.7373,40.7373
USDTRY,20250812,153200,40.7368,40.7368,40.7366,40.7366
USDTRY,20250812,153300,40.7377,40.7377,40.7366,40.7366
USDTRY,20250812,153400,40.7366,40.7366,40.7366,40.7366
USDTRY,20250812,153500,40.7375,40.7375,40.7375,40.7375
USDTRY,20250812,153600,40.7374,40.7374,40.7368,40.7368
USDTRY,20250812,153700,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,153800,40.7368,40.7376,40.7368,40.7376
USDTRY,20250812,153900,40.7369,40.7369,40.7369,40.7369
USDTRY,20250812,154000,40.7371,40.7371,40.7354,40.7354
USDTRY,20250812,154100,40.7350,40.7354,40.7350,40.7350
USDTRY,20250812,154200,40.7334,40.7334,40.7308,40.7311
USDTRY,20250812,154300,40.7309,40.7312,40.7309,40.7310
USDTRY,20250812,154400,40.7309,40.7312,40.7308,40.7308
USDTRY,20250812,154500,40.7306,40.7307,40.7301,40.7306
USDTRY,20250812,154600,40.7307,40.7308,40.7305,40.7305
USDTRY,20250812,154700,40.7310,40.7316,40.7309,40.7309
USDTRY,20250812,154800,40.7311,40.7319,40.7309,40.7319
USDTRY,20250812,154900,40.7319,40.7319,40.7318,40.7318
USDTRY,20250812,155000,40.7317,40.7317,40.7309,40.7309
USDTRY,20250812,155100,40.7301,40.7304,40.7301,40.7304
USDTRY,20250812,155200,40.7304,40.7315,40.7304,40.7304
USDTRY,20250812,155300,40.7305,40.7309,40.7305,40.7306
USDTRY,20250812,155400,40.7305,40.7305,40.7305,40.7305
USDTRY,20250812,155500,40.7305,40.7316,40.7305,40.7311
USDTRY,20250812,155600,40.7312,40.7316,40.7312,40.7316
USDTRY,20250812,155700,40.7317,40.7330,40.7300,40.7301
USDTRY,20250812,155800,40.7298,40.7298,40.7294,40.7294
USDTRY,20250812,155900,40.7293,40.7294,40.7293,40.7294
USDTRY,20250812,160000,40.7293,40.7295,40.7293,40.7295
USDTRY,20250812,160100,40.7296,40.7317,40.7296,40.7302
USDTRY,20250812,160200,40.7301,40.7301,40.7298,40.7298
USDTRY,20250812,160300,40.7296,40.7296,40.7296,40.7296
USDTRY,20250812,160400,40.7298,40.7301,40.7298,40.7301
USDTRY,20250812,160500,40.7302,40.7302,40.7302,40.7302
USDTRY,20250812,160600,40.7301,40.7301,40.7296,40.7296
USDTRY,20250812,160700,40.7299,40.7302,40.7299,40.7302
USDTRY,20250812,160800,40.7300,40.7311,40.7300,40.7308
USDTRY,20250812,160900,40.7307,40.7310,40.7307,40.7310
USDTRY,20250812,161000,40.7312,40.7326,40.7312,40.7326
USDTRY,20250812,161100,40.7329,40.7332,40.7320,40.7320
USDTRY,20250812,161200,40.7316,40.7316,40.7316,40.7316
USDTRY,20250812,161300,40.7309,40.7314,40.7309,40.7311
USDTRY,20250812,161400,40.7312,40.7312,40.7309,40.7309
USDTRY,20250812,161500,40.7309,40.7309,40.7309,40.7309
USDTRY,20250812,161600,40.7309,40.7309,40.7309,40.7309
USDTRY,20250812,161700,40.7305,40.7308,40.7303,40.7303
USDTRY,20250812,161800,40.7300,40.7302,40.7298,40.7302
USDTRY,20250812,161900,40.7299,40.7314,40.7299,40.7311
USDTRY,20250812,162000,40.7312,40.7314,40.7312,40.7314
USDTRY,20250812,162100,40.7313,40.7313,40.7301,40.7304
USDTRY,20250812,162200,40.7305,40.7305,40.7296,40.7296
USDTRY,20250812,162300,40.7295,40.7296,40.7295,40.7296
USDTRY,20250812,162400,40.7295,40.7295,40.7269,40.7270
USDTRY,20250812,162500,40.7272,40.7305,40.7272,40.7305
USDTRY,20250812,162600,40.7311,40.7311,40.7273,40.7273
USDTRY,20250812,162700,40.7282,40.7283,40.7282,40.7283
USDTRY,20250812,162800,40.7285,40.7299,40.7284,40.7284
USDTRY,20250812,162900,40.7282,40.7282,40.7265,40.7265
USDTRY,20250812,163000,40.7268,40.7299,40.7268,40.7299
USDTRY,20250812,163100,40.7305,40.7305,40.7305,40.7305
USDTRY,20250812,163200,40.7305,40.7305,40.7305,40.7305
USDTRY,20250812,163300,40.7305,40.7313,40.7305,40.7311
USDTRY,20250812,163400,40.7304,40.7304,40.7304,40.7304
USDTRY,20250812,163500,40.7312,40.7312,40.7297,40.7307
USDTRY,20250812,163600,40.7299,40.7299,40.7289,40.7289
USDTRY,20250812,163700,40.7280,40.7308,40.7280,40.7308
USDTRY,20250812,163800,40.7310,40.7310,40.7310,40.7310
USDTRY,20250812,163900,40.7310,40.7310,40.7298,40.7298
USDTRY,20250812,164000,40.7297,40.7298,40.7297,40.7298
USDTRY,20250812,164100,40.7298,40.7302,40.7298,40.7302
USDTRY,20250812,164200,40.7303,40.7309,40.7275,40.7275
USDTRY,20250812,164300,40.7272,40.7274,40.7256,40.7256
USDTRY,20250812,164400,40.7266,40.7357,40.7266,40.7331
USDTRY,20250812,164500,40.7333,40.7336,40.7333,40.7336
USDTRY,20250812,164600,40.7337,40.7337,40.7311,40.7311
USDTRY,20250812,164700,40.7308,40.7329,40.7307,40.7329
USDTRY,20250812,164800,40.7330,40.7330,40.7319,40.7319
USDTRY,20250812,164900,40.7319,40.7319,40.7319,40.7319
USDTRY,20250812,165000,40.7315,40.7323,40.7315,40.7318
USDTRY,20250812,165100,40.7318,40.7318,40.7314,40.7314
USDTRY,20250812,165200,40.7314,40.7314,40.7314,40.7314
USDTRY,20250812,165300,40.7311,40.7316,40.7304,40.7304
USDTRY,20250812,165400,40.7306,40.7322,40.7306,40.7322
USDTRY,20250812,165500,40.7323,40.7323,40.7323,40.7323
USDTRY,20250812,165600,40.7323,40.7323,40.7323,40.7323
USDTRY,20250812,165700,40.7323,40.7323,40.7323,40.7323
USDTRY,20250812,165800,40.7323,40.7323,40.7320,40.7320
USDTRY,20250812,165900,40.7314,40.7314,40.7313,40.7313
USDTRY,20250812,170000,40.7313,40.7313,40.7312,40.7313
USDTRY,20250812,170100,40.7313,40.7313,40.7313,40.7313
USDTRY,20250812,170200,40.7314,40.7314,40.7314,40.7314
USDTRY,20250812,170300,40.7313,40.7344,40.7313,40.7344
USDTRY,20250812,170400,40.7345,40.7345,40.7345,40.7345
USDTRY,20250812,170500,40.7345,40.7345,40.7345,40.7345
USDTRY,20250812,170600,40.7345,40.7345,40.7345,40.7345
USDTRY,20250812,170700,40.7345,40.7345,40.7345,40.7345
USDTRY,20250812,170800,40.7345,40.7345,40.7345,40.7345
USDTRY,20250812,170900,40.7345,40.7345,40.7345,40.7345
USDTRY,20250812,171000,40.7345,40.7345,40.7345,40.7345
USDTRY,20250812,171100,40.7337,40.7337,40.7319,40.7319
USDTRY,20250812,171200,40.7319,40.7319,40.7319,40.7319
USDTRY,20250812,171300,40.7319,40.7328,40.7319,40.7326
USDTRY,20250812,171400,40.7323,40.7323,40.7323,40.7323
USDTRY,20250812,171500,40.7332,40.7332,40.7328,40.7328
USDTRY,20250812,171600,40.7326,40.7326,40.7276,40.7276
USDTRY,20250812,171700,40.7277,40.7287,40.7273,40.7273
USDTRY,20250812,171800,40.7277,40.7277,40.7273,40.7273
USDTRY,20250812,171900,40.7271,40.7277,40.7271,40.7277
USDTRY,20250812,172000,40.7273,40.7275,40.7255,40.7255
USDTRY,20250812,172100,40.7256,40.7256,40.7250,40.7250
USDTRY,20250812,172200,40.7256,40.7257,40.7256,40.7257
USDTRY,20250812,172300,40.7255,40.7255,40.7239,40.7243
USDTRY,20250812,172400,40.7244,40.7246,40.7244,40.7246
USDTRY,20250812,172500,40.7247,40.7256,40.7245,40.7256
USDTRY,20250812,172600,40.7261,40.7261,40.7258,40.7258
USDTRY,20250812,172700,40.7258,40.7258,40.7258,40.7258
USDTRY,20250812,172800,40.7254,40.7254,40.7224,40.7224
USDTRY,20250812,172900,40.7221,40.7221,40.7220,40.7220
USDTRY,20250812,173000,40.7219,40.7219,40.7215,40.7215
USDTRY,20250812,173100,40.7215,40.7215,40.7215,40.7215
USDTRY,20250812,173200,40.7216,40.7216,40.7105,40.7106
USDTRY,20250812,173300,40.7105,40.7144,40.7103,40.7144
USDTRY,20250812,173400,40.7145,40.7149,40.7145,40.7148
USDTRY,20250812,173500,40.7148,40.7149,40.7148,40.7149
USDTRY,20250812,173600,40.7148,40.7154,40.7148,40.7148
USDTRY,20250812,173700,40.7149,40.7166,40.7149,40.7166
USDTRY,20250812,173800,40.7167,40.7170,40.7167,40.7167
USDTRY,20250812,173900,40.7168,40.7170,40.7166,40.7166
USDTRY,20250812,174000,40.7167,40.7187,40.7166,40.7187
USDTRY,20250812,174100,40.7191,40.7193,40.7191,40.7191
USDTRY,20250812,174200,40.7186,40.7197,40.7186,40.7197
USDTRY,20250812,174300,40.7198,40.7227,40.7196,40.7224
USDTRY,20250812,174400,40.7222,40.7231,40.7222,40.7231
USDTRY,20250812,174500,40.7232,40.7232,40.7221,40.7221
USDTRY,20250812,174600,40.7224,40.7228,40.7224,40.7228
USDTRY,20250812,174700,40.7224,40.7227,40.7224,40.7227
USDTRY,20250812,174800,40.7225,40.7249,40.7223,40.7249
USDTRY,20250812,174900,40.7250,40.7282,40.7248,40.7282
USDTRY,20250812,175000,40.7281,40.7282,40.7280,40.7282
USDTRY,20250812,175100,40.7281,40.7311,40.7269,40.7299
USDTRY,20250812,175200,40.7312,40.7326,40.7312,40.7326
USDTRY,20250812,175300,40.7328,40.7338,40.7328,40.7336
USDTRY,20250812,175400,40.7338,40.7338,40.7297,40.7297
USDTRY,20250812,175500,40.7294,40.7320,40.7294,40.7320
USDTRY,20250812,175600,40.7322,40.7322,40.7322,40.7322
USDTRY,20250812,175700,40.7321,40.7321,40.7263,40.7263
USDTRY,20250812,175800,40.7264,40.7302,40.7257,40.7302
USDTRY,20250812,175900,40.7309,40.7334,40.7309,40.7334
USDTRY,20250812,180000,40.7343,40.7365,40.7306,40.7354
USDTRY,20250812,180100,40.7379,40.7412,40.7379,40.7412
USDTRY,20250812,180200,40.7408,40.7503,40.7408,40.7503
USDTRY,20250812,180300,40.7481,40.7481,40.7369,40.7369
USDTRY,20250812,180400,40.7370,40.7381,40.7370,40.7375
USDTRY,20250812,180500,40.7507,40.7520,40.7378,40.7382
USDTRY,20250812,180600,40.7384,40.7388,40.7384,40.7388
USDTRY,20250812,180700,40.7388,40.7390,40.7361,40.7390
USDTRY,20250812,180800,40.7468,40.7511,40.7374,40.7374
USDTRY,20250812,180900,40.7375,40.7385,40.7375,40.7382
USDTRY,20250812,181000,40.7385,40.7385,40.7350,40.7350
USDTRY,20250812,181100,40.7355,40.7432,40.7355,40.7432
USDTRY,20250812,181200,40.7477,40.7515,40.7428,40.7428
USDTRY,20250812,181300,40.7377,40.7433,40.7368,40.7432
USDTRY,20250812,181400,40.7419,40.7444,40.7417,40.7428
USDTRY,20250812,181500,40.7434,40.7462,40.7434,40.7462
USDTRY,20250812,181600,40.7463,40.7468,40.7460,40.7468
USDTRY,20250812,181700,40.7469,40.7469,40.7339,40.7339
USDTRY,20250812,181800,40.7340,40.7381,40.7340,40.7381
USDTRY,20250812,181900,40.7345,40.7384,40.7345,40.7384
USDTRY,20250812,182000,40.7384,40.7384,40.7384,40.7384
USDTRY,20250812,182100,40.7390,40.7393,40.7390,40.7393
USDTRY,20250812,182200,40.7393,40.7395,40.7393,40.7395
USDTRY,20250812,182300,40.7395,40.7395,40.7395,40.7395
USDTRY,20250812,182400,40.7395,40.7395,40.7395,40.7395
USDTRY,20250812,182500,40.7385,40.7385,40.7385,40.7385
USDTRY,20250812,182600,40.7385,40.7385,40.7385,40.7385
USDTRY,20250812,182700,40.7385,40.7385,40.7385,40.7385
USDTRY,20250812,182800,40.7385,40.7385,40.7385,40.7385
USDTRY,20250812,182900,40.7385,40.7388,40.7385,40.7388
USDTRY,20250812,183000,40.7388,40.7388,40.7387,40.7387
USDTRY,20250812,183100,40.7387,40.7387,40.7387,40.7387
USDTRY,20250812,183200,40.7387,40.7387,40.7386,40.7386
USDTRY,20250812,183300,40.7387,40.7388,40.7387,40.7388
USDTRY,20250812,183400,40.7387,40.7388,40.7387,40.7388
USDTRY,20250812,183500,40.7388,40.7388,40.7388,40.7388
USDTRY,20250812,183600,40.7389,40.7389,40.7389,40.7389
USDTRY,20250812,183700,40.7389,40.7389,40.7377,40.7377
USDTRY,20250812,183800,40.7377,40.7377,40.7377,40.7377
USDTRY,20250812,183900,40.7377,40.7377,40.7377,40.7377
USDTRY,20250812,184000,40.7377,40.7377,40.7377,40.7377
USDTRY,20250812,184100,40.7377,40.7377,40.7377,40.7377
USDTRY,20250812,184200,40.7388,40.7388,40.7387,40.7387
USDTRY,20250812,184300,40.7387,40.7387,40.7387,40.7387
USDTRY,20250812,184400,40.7387,40.7387,40.7387,40.7387
USDTRY,20250812,184500,40.7387,40.7387,40.7387,40.7387
USDTRY,20250812,184600,40.7387,40.7387,40.7387,40.7387
USDTRY,20250812,184700,40.7387,40.7387,40.7387,40.7387
USDTRY,20250812,184800,40.7387,40.7387,40.7387,40.7387
USDTRY,20250812,184900,40.7387,40.7387,40.7387,40.7387
USDTRY,20250812,185000,40.7387,40.7387,40.7387,40.7387
USDTRY,20250812,185100,40.7415,40.7415,40.7403,40.7403
USDTRY,20250812,185200,40.7378,40.7407,40.7377,40.7406
USDTRY,20250812,185300,40.7434,40.7436,40.7434,40.7436
USDTRY,20250812,185400,40.7434,40.7434,40.7383,40.7383
USDTRY,20250812,185500,40.7379,40.7434,40.7379,40.7434
USDTRY,20250812,185600,40.7406,40.7434,40.7406,40.7434
USDTRY,20250812,185700,40.7433,40.7467,40.7405,40.7467
USDTRY,20250812,185800,40.7473,40.7479,40.7473,40.7479
USDTRY,20250812,185900,40.7480,40.7480,40.7480,40.7480
USDTRY,20250812,190000,40.7481,40.7481,40.7481,40.7481
USDTRY,20250812,190100,40.7481,40.7484,40.7481,40.7481
USDTRY,20250812,190200,40.7473,40.7473,40.7459,40.7459
USDTRY,20250812,190300,40.7445,40.7462,40.7445,40.7462
USDTRY,20250812,190400,40.7443,40.7443,40.7443,40.7443
USDTRY,20250812,190500,40.7443,40.7444,40.7443,40.7443
USDTRY,20250812,190600,40.7443,40.7443,40.7443,40.7443
USDTRY,20250812,190700,40.7443,40.7443,40.7443,40.7443
USDTRY,20250812,190800,40.7443,40.7443,40.7443,40.7443
USDTRY,20250812,190900,40.7443,40.7443,40.7443,40.7443
USDTRY,20250812,191000,40.7443,40.7443,40.7443,40.7443
USDTRY,20250812,191100,40.7443,40.7443,40.7443,40.7443
USDTRY,20250812,191200,40.7443,40.7443,40.7443,40.7443
USDTRY,20250812,191300,40.7443,40.7443,40.7443,40.7443
USDTRY,20250812,191400,40.7448,40.7464,40.7448,40.7464
USDTRY,20250812,191500,40.7476,40.7478,40.7476,40.7477
USDTRY,20250812,191600,40.7477,40.7477,40.7477,40.7477
USDTRY,20250812,191700,40.7477,40.7477,40.7477,40.7477
USDTRY,20250812,191800,40.7477,40.7477,40.7477,40.7477
USDTRY,20250812,191900,40.7477,40.7479,40.7477,40.7479
USDTRY,20250812,192000,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,192100,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,192200,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,192300,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,192400,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,192500,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,192600,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,192700,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,192800,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,192900,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,193000,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,193100,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,193200,40.7478,40.7478,40.7478,40.7478
USDTRY,20250812,193300,40.7478,40.7494,40.7478,40.7494
USDTRY,20250812,193400,40.7488,40.7488,40.7488,40.7488
USDTRY,20250812,193500,40.7488,40.7488,40.7488,40.7488
USDTRY,20250812,193600,40.7489,40.7489,40.7489,40.7489
USDTRY,20250812,193700,40.7489,40.7489,40.7483,40.7483
USDTRY,20250812,193800,40.7451,40.7451,40.7356,40.7373
USDTRY,20250812,193900,40.7372,40.7378,40.7370,40.7378
USDTRY,20250812,194000,40.7379,40.7379,40.7378,40.7379
USDTRY,20250812,194100,40.7379,40.7379,40.7379,40.7379
USDTRY,20250812,194200,40.7379,40.7379,40.7379,40.7379
USDTRY,20250812,194300,40.7379,40.7379,40.7379,40.7379
USDTRY,20250812,194400,40.7379,40.7379,40.7379,40.7379
USDTRY,20250812,194500,40.7379,40.7379,40.7379,40.7379
USDTRY,20250812,194600,40.7379,40.7379,40.7379,40.7379
USDTRY,20250812,194700,40.7379,40.7379,40.7379,40.7379
USDTRY,20250812,194800,40.7379,40.7379,40.7378,40.7378
USDTRY,20250812,194900,40.7378,40.7378,40.7378,40.7378
USDTRY,20250812,195000,40.7378,40.7378,40.7371,40.7371
USDTRY,20250812,195100,40.7371,40.7371,40.7371,40.7371
USDTRY,20250812,195200,40.7371,40.7371,40.7371,40.7371
USDTRY,20250812,195300,40.7371,40.7371,40.7371,40.7371
USDTRY,20250812,195400,40.7371,40.7371,40.7371,40.7371
USDTRY,20250812,195500,40.7371,40.7371,40.7371,40.7371
USDTRY,20250812,195600,40.7383,40.7383,40.7383,40.7383
USDTRY,20250812,195700,40.7383,40.7383,40.7383,40.7383
USDTRY,20250812,195800,40.7383,40.7383,40.7383,40.7383
USDTRY,20250812,195900,40.7383,40.7383,40.7383,40.7383
USDTRY,20250812,200000,40.7378,40.7378,40.7378,40.7378
USDTRY,20250812,200100,40.7379,40.7379,40.7368,40.7368
USDTRY,20250812,200200,40.7371,40.7371,40.7359,40.7359
USDTRY,20250812,200300,40.7360,40.7360,40.7360,40.7360
USDTRY,20250812,200400,40.7360,40.7360,40.7360,40.7360
USDTRY,20250812,200500,40.7360,40.7360,40.7360,40.7360
USDTRY,20250812,200600,40.7360,40.7360,40.7360,40.7360
USDTRY,20250812,200700,40.7361,40.7361,40.7324,40.7325
USDTRY,20250812,200800,40.7325,40.7325,40.7325,40.7325
USDTRY,20250812,200900,40.7347,40.7347,40.7347,40.7347
USDTRY,20250812,201000,40.7343,40.7343,40.7343,40.7343
USDTRY,20250812,201100,40.7343,40.7343,40.7343,40.7343
USDTRY,20250812,201200,40.7341,40.7341,40.7340,40.7340
USDTRY,20250812,201300,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,201400,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,201500,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,201600,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,201700,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,201800,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,201900,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,202000,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,202100,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,202200,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,202300,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,202400,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,202500,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,202600,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,202700,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,202800,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,202900,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,203000,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,203100,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,203200,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,203300,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,203400,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,203500,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,203600,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,203700,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,203800,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,203900,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,204000,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,204100,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,204200,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,204300,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,204400,40.7332,40.7332,40.7332,40.7332
USDTRY,20250812,204500,40.7332,40.7356,40.7332,40.7356
USDTRY,20250812,204600,40.7356,40.7356,40.7356,40.7356
USDTRY,20250812,204700,40.7356,40.7356,40.7356,40.7356
USDTRY,20250812,204800,40.7356,40.7356,40.7356,40.7356
USDTRY,20250812,204900,40.7356,40.7356,40.7356,40.7356
USDTRY,20250812,205000,40.7356,40.7356,40.7356,40.7356
USDTRY,20250812,205100,40.7356,40.7356,40.7356,40.7356
USDTRY,20250812,205200,40.7356,40.7356,40.7356,40.7356
USDTRY,20250812,205300,40.7356,40.7356,40.7356,40.7356
USDTRY,20250812,205400,40.7356,40.7356,40.7356,40.7356
USDTRY,20250812,205500,40.7358,40.7358,40.7353,40.7353
USDTRY,20250812,205600,40.7353,40.7353,40.7353,40.7353
USDTRY,20250812,205700,40.7353,40.7353,40.7353,40.7353
USDTRY,20250812,205800,40.7353,40.7353,40.7352,40.7352
USDTRY,20250812,205900,40.7358,40.7367,40.7358,40.7367
USDTRY,20250812,210000,40.7367,40.7367,40.7367,40.7367
USDTRY,20250812,210100,40.7367,40.7367,40.7354,40.7354
USDTRY,20250812,210200,40.7361,40.7361,40.7361,40.7361
USDTRY,20250812,210300,40.7354,40.7354,40.7354,40.7354
USDTRY,20250812,210400,40.7351,40.7354,40.7351,40.7354
USDTRY,20250812,210500,40.7354,40.7354,40.7354,40.7354
USDTRY,20250812,210600,40.7351,40.7351,40.7351,40.7351
USDTRY,20250812,210700,40.7351,40.7369,40.7351,40.7369
USDTRY,20250812,210800,40.7361,40.7363,40.7350,40.7363
USDTRY,20250812,210900,40.7363,40.7363,40.7363,40.7363
USDTRY,20250812,211000,40.7364,40.7364,40.7357,40.7357
USDTRY,20250812,211100,40.7367,40.7367,40.7367,40.7367
USDTRY,20250812,211200,40.7367,40.7367,40.7367,40.7367
USDTRY,20250812,211300,40.7367,40.7367,40.7350,40.7350
USDTRY,20250812,211400,40.7358,40.7358,40.7353,40.7353
USDTRY,20250812,211500,40.7361,40.7361,40.7361,40.7361
USDTRY,20250812,211600,40.7366,40.7366,40.7366,40.7366
USDTRY,20250812,211700,40.7366,40.7366,40.7366,40.7366
USDTRY,20250812,211800,40.7366,40.7366,40.7366,40.7366
USDTRY,20250812,211900,40.7366,40.7366,40.7366,40.7366
USDTRY,20250812,212000,40.7366,40.7366,40.7366,40.7366
USDTRY,20250812,212100,40.7366,40.7366,40.7366,40.7366
USDTRY,20250812,212200,40.7366,40.7366,40.7366,40.7366
USDTRY,20250812,212300,40.7366,40.7366,40.7366,40.7366
USDTRY,20250812,212400,40.7366,40.7366,40.7366,40.7366
USDTRY,20250812,212500,40.7366,40.7366,40.7366,40.7366
USDTRY,20250812,212600,40.7366,40.7366,40.7366,40.7366
USDTRY,20250812,212700,40.7354,40.7354,40.7354,40.7354
USDTRY,20250812,212800,40.7354,40.7354,40.7343,40.7343
USDTRY,20250812,212900,40.7344,40.7344,40.7344,40.7344
USDTRY,20250812,213000,40.7351,40.7351,40.7351,40.7351
USDTRY,20250812,213100,40.7351,40.7351,40.7351,40.7351
USDTRY,20250812,213200,40.7351,40.7351,40.7351,40.7351
USDTRY,20250812,213300,40.7351,40.7351,40.7351,40.7351
USDTRY,20250812,213400,40.7351,40.7351,40.7351,40.7351
USDTRY,20250812,213500,40.7351,40.7351,40.7351,40.7351
USDTRY,20250812,213600,40.7351,40.7351,40.7351,40.7351
USDTRY,20250812,213700,40.7351,40.7351,40.7351,40.7351
USDTRY,20250812,213800,40.7351,40.7351,40.7351,40.7351
USDTRY,20250812,213900,40.7351,40.7351,40.7351,40.7351
USDTRY,20250812,214000,40.7351,40.7351,40.7351,40.7351
USDTRY,20250812,214100,40.7351,40.7368,40.7351,40.7368
USDTRY,20250812,214200,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,214300,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,214400,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,214500,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,214600,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,214700,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,214800,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,214900,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,215000,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,215100,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,215200,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,215300,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,215400,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,215500,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,215600,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,215700,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,215800,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,215900,40.7368,40.7368,40.7368,40.7368
USDTRY,20250812,220000,40.7368,40.7368,40.7357,40.7357
USDTRY,20250812,220100,40.7357,40.7357,40.7357,40.7357
USDTRY,20250812,220200,40.7357,40.7357,40.7357,40.7357
USDTRY,20250812,220300,40.7357,40.7357,40.7357,40.7357
USDTRY,20250812,220400,40.7357,40.7357,40.7357,40.7357
USDTRY,20250812,220500,40.7357,40.7357,40.7357,40.7357
USDTRY,20250812,220600,40.7357,40.7357,40.7357,40.7357
USDTRY,20250812,220700,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,220800,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,220900,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,221000,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,221100,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,221200,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,221300,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,221400,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,221500,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,221600,40.7340,40.7340,40.7340,40.7340
USDTRY,20250812,221700,40.7348,40.7348,40.7348,40.7348
USDTRY,20250812,221800,40.7348,40.7348,40.7348,40.7348
USDTRY,20250812,221900,40.7348,40.7348,40.7348,40.7348
USDTRY,20250812,222000,40.7348,40.7348,40.7348,40.7348
USDTRY,20250812,222100,40.7348,40.7348,40.7348,40.7348
USDTRY,20250812,222200,40.7348,40.7348,40.7348,40.7348
USDTRY,20250812,222300,40.7348,40.7348,40.7348,40.7348
USDTRY,20250812,222400,40.7348,40.7348,40.7348,40.7348
USDTRY,20250812,222500,40.7348,40.7348,40.7348,40.7348
USDTRY,20250812,222600,40.7348,40.7348,40.7348,40.7348
USDTRY,20250812,222700,40.7246,40.7307,40.7240,40.7307
USDTRY,20250812,222800,40.7325,40.7325,40.7306,40.7306
USDTRY,20250812,222900,40.7306,40.7306,40.7306,40.7306
USDTRY,20250812,223000,40.7306,40.7320,40.7306,40.7320
USDTRY,20250812,223100,40.7292,40.7292,40.7228,40.7228
USDTRY,20250812,223200,40.7253,40.7285,40.7253,40.7285
USDTRY,20250812,223300,40.7304,40.7304,40.7304,40.7304
USDTRY,20250812,223400,40.7304,40.7304,40.7304,40.7304
USDTRY,20250812,223500,40.7304,40.7304,40.7304,40.7304
USDTRY,20250812,223600,40.7304,40.7304,40.7304,40.7304
USDTRY,20250812,223700,40.7304,40.7304,40.7304,40.7304
USDTRY,20250812,223800,40.7304,40.7304,40.7304,40.7304
USDTRY,20250812,223900,40.7293,40.7313,40.7285,40.7313
USDTRY,20250812,224000,40.7323,40.7323,40.7323,40.7323
USDTRY,20250812,224100,40.7323,40.7323,40.7313,40.7313
USDTRY,20250812,224200,40.7313,40.7313,40.7313,40.7313
USDTRY,20250812,224300,40.7254,40.7291,40.7254,40.7262
USDTRY,20250812,224400,40.7261,40.7261,40.7211,40.7211
USDTRY,20250812,224500,40.7211,40.7211,40.7211,40.7211
USDTRY,20250812,224600,40.7229,40.7231,40.7229,40.7231
USDTRY,20250812,224700,40.7231,40.7231,40.7231,40.7231
USDTRY,20250812,224800,40.7231,40.7231,40.7231,40.7231
USDTRY,20250812,224900,40.7231,40.7231,40.7231,40.7231
USDTRY,20250812,225000,40.7231,40.7231,40.7231,40.7231
USDTRY,20250812,225100,40.7231,40.7254,40.7231,40.7245
USDTRY,20250812,225200,40.7244,40.7244,40.7243,40.7243
USDTRY,20250812,225300,40.7243,40.7243,40.7243,40.7243
USDTRY,20250812,225400,40.7243,40.7243,40.7243,40.7243
USDTRY,20250812,225500,40.7243,40.7251,40.7243,40.7251
USDTRY,20250812,225600,40.7237,40.7237,40.7229,40.7229
USDTRY,20250812,225700,40.7250,40.7250,40.7249,40.7249
USDTRY,20250812,225800,40.7249,40.7249,40.7249,40.7249
USDTRY,20250812,225900,40.7249,40.7249,40.7249,40.7249
USDTRY,20250812,230000,40.7249,40.7249,40.7249,40.7249
USDTRY,20250812,230100,40.7249,40.7249,40.7249,40.7249
USDTRY,20250812,230200,40.7249,40.7249,40.7249,40.7249
USDTRY,20250812,230300,40.7249,40.7249,40.7249,40.7249
USDTRY,20250812,230400,40.7249,40.7249,40.7249,40.7249
USDTRY,20250812,230500,40.7249,40.7249,40.7249,40.7249
USDTRY,20250812,230600,40.7655,40.7655,40.7655,40.7655
USDTRY,20250812,230700,40.7655,40.7655,40.7526,40.7526
USDTRY,20250812,230800,40.7525,40.7533,40.7525,40.7533
USDTRY,20250812,230900,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,231000,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,231100,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,231200,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,231300,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,231400,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,231500,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,231600,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,231700,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,231800,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,231900,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,232000,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,232100,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,232200,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,232300,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,232400,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,232500,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,232600,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,232700,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,232800,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,232900,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,233000,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,233100,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,233200,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,233300,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,233400,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,233500,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,233600,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,233700,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,233800,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,233900,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,234000,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,234100,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,234200,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,234300,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,234400,40.7533,40.7533,40.7533,40.7533
USDTRY,20250812,234500,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,234600,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,234700,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,234800,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,234900,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,235000,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,235100,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,235200,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,235300,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,235400,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,235500,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,235600,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,235700,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,235800,40.7458,40.7458,40.7458,40.7458
USDTRY,20250812,235900,40.7458,40.7458,40.7458,40.7458
USDTRY,20250813,000000,40.7458,40.7458,40.7458,40.7458
EURHKD,20250812,000100,9.1173,9.1190,9.1173,9.1190
EURHKD,20250812,000200,9.1191,9.1193,9.1191,9.1193
EURHKD,20250812,000300,9.1194,9.1194,9.1194,9.1194
EURHKD,20250812,000400,9.1194,9.1194,9.1189,9.1189
EURHKD,20250812,000500,9.1185,9.1185,9.1182,9.1182
EURHKD,20250812,000600,9.1181,9.1181,9.1175,9.1175
EURHKD,20250812,000700,9.1174,9.1174,9.1173,9.1174
EURHKD,20250812,000800,9.1174,9.1174,9.1174,9.1174
EURHKD,20250812,000900,9.1173,9.1173,9.1173,9.1173
EURHKD,20250812,001000,9.1173,9.1173,9.1173,9.1173
EURHKD,20250812,001100,9.1173,9.1173,9.1156,9.1156
EURHKD,20250812,001200,9.1157,9.1160,9.1157,9.1160
EURHKD,20250812,001300,9.1160,9.1160,9.1153,9.1153
EURHKD,20250812,001400,9.1153,9.1153,9.1153,9.1153
EURHKD,20250812,001500,9.1153,9.1153,9.1153,9.1153
EURHKD,20250812,001600,9.1161,9.1161,9.1161,9.1161
EURHKD,20250812,001700,9.1161,9.1161,9.1161,9.1161
EURHKD,20250812,001800,9.1161,9.1164,9.1161,9.1164
EURHKD,20250812,001900,9.1165,9.1165,9.1165,9.1165
EURHKD,20250812,002000,9.1163,9.1163,9.1161,9.1161
EURHKD,20250812,002100,9.1161,9.1161,9.1161,9.1161
EURHKD,20250812,002200,9.1161,9.1162,9.1161,9.1162
EURHKD,20250812,002300,9.1161,9.1161,9.1161,9.1161
EURHKD,20250812,002400,9.1161,9.1162,9.1161,9.1161
EURHKD,20250812,002500,9.1160,9.1160,9.1159,9.1159
EURHKD,20250812,002600,9.1158,9.1158,9.1158,9.1158
EURHKD,20250812,002700,9.1156,9.1157,9.1156,9.1157
EURHKD,20250812,002800,9.1157,9.1157,9.1157,9.1157
EURHKD,20250812,002900,9.1157,9.1157,9.1157,9.1157
EURHKD,20250812,003000,9.1157,9.1157,9.1157,9.1157
EURHKD,20250812,003100,9.1157,9.1157,9.1157,9.1157
EURHKD,20250812,003200,9.1157,9.1157,9.1152,9.1152
EURHKD,20250812,003300,9.1151,9.1151,9.1146,9.1146
EURHKD,20250812,003400,9.1146,9.1146,9.1146,9.1146
EURHKD,20250812,003500,9.1146,9.1148,9.1146,9.1148
EURHKD,20250812,003600,9.1148,9.1148,9.1147,9.1147
EURHKD,20250812,003700,9.1146,9.1146,9.1146,9.1146
EURHKD,20250812,003800,9.1146,9.1146,9.1145,9.1145
EURHKD,20250812,003900,9.1144,9.1144,9.1140,9.1140
EURHKD,20250812,004000,9.1140,9.1140,9.1140,9.1140
EURHKD,20250812,004100,9.1140,9.1140,9.1140,9.1140
EURHKD,20250812,004200,9.1142,9.1142,9.1142,9.1142
EURHKD,20250812,004300,9.1142,9.1142,9.1142,9.1142
EURHKD,20250812,004400,9.1140,9.1140,9.1137,9.1137
EURHKD,20250812,004500,9.1137,9.1137,9.1137,9.1137
EURHKD,20250812,004600,9.1137,9.1137,9.1137,9.1137
EURHKD,20250812,004700,9.1134,9.1134,9.1134,9.1134
EURHKD,20250812,004800,9.1132,9.1132,9.1132,9.1132
EURHKD,20250812,004900,9.1132,9.1132,9.1132,9.1132
EURHKD,20250812,005000,9.1132,9.1132,9.1132,9.1132
EURHKD,20250812,005100,9.1132,9.1132,9.1132,9.1132
EURHKD,20250812,005200,9.1132,9.1132,9.1132,9.1132
EURHKD,20250812,005300,9.1132,9.1132,9.1132,9.1132
EURHKD,20250812,005400,9.1132,9.1132,9.1132,9.1132
EURHKD,20250812,005500,9.1132,9.1138,9.1132,9.1138
EURHKD,20250812,005600,9.1139,9.1139,9.1139,9.1139
EURHKD,20250812,005700,9.1139,9.1139,9.1139,9.1139
EURHKD,20250812,005800,9.1139,9.1139,9.1139,9.1139
EURHKD,20250812,005900,9.1139,9.1139,9.1139,9.1139
EURHKD,20250812,010000,9.1139,9.1139,9.1139,9.1139
EURHKD,20250812,010100,9.1139,9.1154,9.1139,9.1154
EURHKD,20250812,010200,9.1154,9.1154,9.1154,9.1154
EURHKD,20250812,010300,9.1154,9.1154,9.1154,9.1154
EURHKD,20250812,010400,9.1154,9.1154,9.1154,9.1154
EURHKD,20250812,010500,9.1154,9.1154,9.1154,9.1154
EURHKD,20250812,010600,9.1154,9.1154,9.1154,9.1154
EURHKD,20250812,010700,9.1154,9.1154,9.1154,9.1154
EURHKD,20250812,010800,9.1154,9.1161,9.1154,9.1161
EURHKD,20250812,010900,9.1163,9.1166,9.1163,9.1166
EURHKD,20250812,011000,9.1165,9.1165,9.1165,9.1165
EURHKD,20250812,011100,9.1165,9.1165,9.1165,9.1165
EURHKD,20250812,011200,9.1165,9.1165,9.1165,9.1165
EURHKD,20250812,011300,9.1165,9.1165,9.1165,9.1165
EURHKD,20250812,011400,9.1165,9.1167,9.1165,9.1167
EURHKD,20250812,011500,9.1167,9.1167,9.1167,9.1167
EURHKD,20250812,011600,9.1167,9.1167,9.1167,9.1167
EURHKD,20250812,011700,9.1160,9.1160,9.1160,9.1160
EURHKD,20250812,011800,9.1161,9.1163,9.1161,9.1163
EURHKD,20250812,011900,9.1163,9.1163,9.1163,9.1163
EURHKD,20250812,012000,9.1164,9.1164,9.1164,9.1164
EURHKD,20250812,012100,9.1164,9.1164,9.1164,9.1164
EURHKD,20250812,012200,9.1164,9.1164,9.1164,9.1164
EURHKD,20250812,012300,9.1164,9.1164,9.1164,9.1164
EURHKD,20250812,012400,9.1164,9.1164,9.1164,9.1164
EURHKD,20250812,012500,9.1164,9.1164,9.1164,9.1164
EURHKD,20250812,012600,9.1169,9.1169,9.1169,9.1169
EURHKD,20250812,012700,9.1169,9.1169,9.1169,9.1169
EURHKD,20250812,012800,9.1169,9.1172,9.1169,9.1172
EURHKD,20250812,012900,9.1172,9.1172,9.1172,9.1172
EURHKD,20250812,013000,9.1172,9.1172,9.1172,9.1172
EURHKD,20250812,013100,9.1171,9.1171,9.1170,9.1170
EURHKD,20250812,013200,9.1171,9.1173,9.1171,9.1173
EURHKD,20250812,013300,9.1174,9.1176,9.1174,9.1175
EURHKD,20250812,013400,9.1175,9.1175,9.1175,9.1175
EURHKD,20250812,013500,9.1175,9.1175,9.1175,9.1175
EURHKD,20250812,013600,9.1178,9.1178,9.1177,9.1177
EURHKD,20250812,013700,9.1176,9.1176,9.1176,9.1176
EURHKD,20250812,013800,9.1176,9.1176,9.1170,9.1171
EURHKD,20250812,013900,9.1170,9.1170,9.1170,9.1170
EURHKD,20250812,014000,9.1170,9.1170,9.1170,9.1170
EURHKD,20250812,014100,9.1170,9.1170,9.1170,9.1170
EURHKD,20250812,014200,9.1170,9.1170,9.1170,9.1170
EURHKD,20250812,014300,9.1170,9.1170,9.1170,9.1170
EURHKD,20250812,014400,9.1170,9.1170,9.1166,9.1166
EURHKD,20250812,014500,9.1166,9.1166,9.1166,9.1166
EURHKD,20250812,014600,9.1166,9.1166,9.1166,9.1166
EURHKD,20250812,014700,9.1172,9.1173,9.1172,9.1173
EURHKD,20250812,014800,9.1173,9.1173,9.1172,9.1172
EURHKD,20250812,014900,9.1172,9.1172,9.1172,9.1172
EURHKD,20250812,015000,9.1173,9.1173,9.1173,9.1173
EURHKD,20250812,015100,9.1173,9.1173,9.1173,9.1173
EURHKD,20250812,015200,9.1173,9.1173,9.1173,9.1173
EURHKD,20250812,015300,9.1167,9.1167,9.1167,9.1167
EURHKD,20250812,015400,9.1167,9.1167,9.1167,9.1167
EURHKD,20250812,015500,9.1167,9.1167,9.1167,9.1167
EURHKD,20250812,015600,9.1177,9.1177,9.1177,9.1177
EURHKD,20250812,015700,9.1177,9.1182,9.1177,9.1182
EURHKD,20250812,015800,9.1187,9.1187,9.1187,9.1187
EURHKD,20250812,015900,9.1187,9.1187,9.1187,9.1187
EURHKD,20250812,020000,9.1187,9.1187,9.1187,9.1187
EURHKD,20250812,020100,9.1181,9.1181,9.1169,9.1172
EURHKD,20250812,020200,9.1179,9.1204,9.1179,9.1198
EURHKD,20250812,020300,9.1195,9.1195,9.1194,9.1195
EURHKD,20250812,020400,9.1193,9.1193,9.1185,9.1187
EURHKD,20250812,020500,9.1186,9.1191,9.1186,9.1191
EURHKD,20250812,020600,9.1192,9.1192,9.1189,9.1192
EURHKD,20250812,020700,9.1193,9.1198,9.1193,9.1198
EURHKD,20250812,020800,9.1196,9.1196,9.1187,9.1187
EURHKD,20250812,020900,9.1182,9.1182,9.1178,9.1179
EURHKD,20250812,021000,9.1179,9.1179,9.1173,9.1173
EURHKD,20250812,021100,9.1172,9.1172,9.1172,9.1172
EURHKD,20250812,021200,9.1172,9.1172,9.1167,9.1167
EURHKD,20250812,021300,9.1166,9.1166,9.1163,9.1163
EURHKD,20250812,021400,9.1164,9.1166,9.1161,9.1161
EURHKD,20250812,021500,9.1160,9.1173,9.1160,9.1173
EURHKD,20250812,021600,9.1172,9.1177,9.1171,9.1177
EURHKD,20250812,021700,9.1176,9.1176,9.1174,9.1174
EURHKD,20250812,021800,9.1173,9.1173,9.1171,9.1172
EURHKD,20250812,021900,9.1171,9.1171,9.1154,9.1154
EURHKD,20250812,022000,9.1149,9.1149,9.1147,9.1148
EURHKD,20250812,022100,9.1149,9.1164,9.1149,9.1164
EURHKD,20250812,022200,9.1165,9.1167,9.1164,9.1167
EURHKD,20250812,022300,9.1169,9.1169,9.1165,9.1165
EURHKD,20250812,022400,9.1164,9.1164,9.1159,9.1159
EURHKD,20250812,022500,9.1160,9.1161,9.1160,9.1161
EURHKD,20250812,022600,9.1162,9.1164,9.1162,9.1164
EURHKD,20250812,022700,9.1166,9.1166,9.1166,9.1166
EURHKD,20250812,022800,9.1166,9.1174,9.1166,9.1172
EURHKD,20250812,022900,9.1171,9.1171,9.1170,9.1170
EURHKD,20250812,023000,9.1171,9.1171,9.1171,9.1171
EURHKD,20250812,023100,9.1169,9.1169,9.1166,9.1166
EURHKD,20250812,023200,9.1165,9.1168,9.1165,9.1168
EURHKD,20250812,023300,9.1169,9.1172,9.1168,9.1168
EURHKD,20250812,023400,9.1169,9.1186,9.1169,9.1186
EURHKD,20250812,023500,9.1188,9.1191,9.1188,9.1191
EURHKD,20250812,023600,9.1190,9.1190,9.1190,9.1190
EURHKD,20250812,023700,9.1189,9.1189,9.1187,9.1187
EURHKD,20250812,023800,9.1188,9.1195,9.1188,9.1195
EURHKD,20250812,023900,9.1195,9.1195,9.1195,9.1195
EURHKD,20250812,024000,9.1196,9.1197,9.1196,9.1197
EURHKD,20250812,024100,9.1197,9.1198,9.1197,9.1197
EURHKD,20250812,024200,9.1197,9.1197,9.1194,9.1194
EURHKD,20250812,024300,9.1195,9.1196,9.1195,9.1196
EURHKD,20250812,024400,9.1195,9.1195,9.1191,9.1191
EURHKD,20250812,024500,9.1190,9.1190,9.1189,9.1189
EURHKD,20250812,024600,9.1190,9.1194,9.1190,9.1194
EURHKD,20250812,024700,9.1195,9.1195,9.1192,9.1192
EURHKD,20250812,024800,9.1191,9.1191,9.1183,9.1183
EURHKD,20250812,024900,9.1182,9.1182,9.1178,9.1180
EURHKD,20250812,025000,9.1181,9.1183,9.1181,9.1183
EURHKD,20250812,025100,9.1182,9.1182,9.1181,9.1181
EURHKD,20250812,025200,9.1181,9.1181,9.1178,9.1178
EURHKD,20250812,025300,9.1179,9.1183,9.1179,9.1183
EURHKD,20250812,025400,9.1184,9.1190,9.1184,9.1189
EURHKD,20250812,025500,9.1188,9.1188,9.1181,9.1181
EURHKD,20250812,025600,9.1177,9.1177,9.1174,9.1174
EURHKD,20250812,025700,9.1173,9.1175,9.1172,9.1175
EURHKD,20250812,025800,9.1176,9.1182,9.1176,9.1182
EURHKD,20250812,025900,9.1180,9.1180,9.1179,9.1179
EURHKD,20250812,030000,9.1178,9.1179,9.1175,9.1175
EURHKD,20250812,030100,9.1174,9.1174,9.1169,9.1170
EURHKD,20250812,030200,9.1171,9.1174,9.1170,9.1173
EURHKD,20250812,030300,9.1174,9.1177,9.1174,9.1177
EURHKD,20250812,030400,9.1176,9.1176,9.1175,9.1175
EURHKD,20250812,030500,9.1174,9.1191,9.1174,9.1191
EURHKD,20250812,030600,9.1190,9.1196,9.1190,9.1196
EURHKD,20250812,030700,9.1201,9.1203,9.1201,9.1202
EURHKD,20250812,030800,9.1200,9.1205,9.1198,9.1205
EURHKD,20250812,030900,9.1205,9.1205,9.1205,9.1205
EURHKD,20250812,031000,9.1204,9.1205,9.1204,9.1205
EURHKD,20250812,031100,9.1205,9.1205,9.1203,9.1203
EURHKD,20250812,031200,9.1202,9.1206,9.1202,9.1206
EURHKD,20250812,031300,9.1208,9.1208,9.1206,9.1206
EURHKD,20250812,031400,9.1206,9.1206,9.1206,9.1206
EURHKD,20250812,031500,9.1201,9.1204,9.1201,9.1204
EURHKD,20250812,031600,9.1204,9.1204,9.1204,9.1204
EURHKD,20250812,031700,9.1202,9.1202,9.1192,9.1192
EURHKD,20250812,031800,9.1197,9.1197,9.1197,9.1197
EURHKD,20250812,031900,9.1196,9.1196,9.1188,9.1188
EURHKD,20250812,032000,9.1187,9.1190,9.1186,9.1190
EURHKD,20250812,032100,9.1192,9.1197,9.1192,9.1196
EURHKD,20250812,032200,9.1195,9.1195,9.1190,9.1190
EURHKD,20250812,032300,9.1189,9.1189,9.1174,9.1174
EURHKD,20250812,032400,9.1173,9.1173,9.1169,9.1169
EURHKD,20250812,032500,9.1168,9.1168,9.1168,9.1168
EURHKD,20250812,032600,9.1169,9.1173,9.1169,9.1173
EURHKD,20250812,032700,9.1173,9.1173,9.1173,9.1173
EURHKD,20250812,032800,9.1175,9.1175,9.1170,9.1170
EURHKD,20250812,032900,9.1168,9.1168,9.1167,9.1167
EURHKD,20250812,033000,9.1168,9.1174,9.1168,9.1174
EURHKD,20250812,033100,9.1175,9.1188,9.1175,9.1188
EURHKD,20250812,033200,9.1189,9.1192,9.1189,9.1192
EURHKD,20250812,033300,9.1191,9.1194,9.1191,9.1194
EURHKD,20250812,033400,9.1195,9.1195,9.1194,9.1194
EURHKD,20250812,033500,9.1193,9.1194,9.1193,9.1193
EURHKD,20250812,033600,9.1192,9.1197,9.1190,9.1197
EURHKD,20250812,033700,9.1200,9.1204,9.1200,9.1204
EURHKD,20250812,033800,9.1204,9.1205,9.1204,9.1205
EURHKD,20250812,033900,9.1207,9.1221,9.1207,9.1221
EURHKD,20250812,034000,9.1227,9.1227,9.1226,9.1227
EURHKD,20250812,034100,9.1230,9.1241,9.1230,9.1237
EURHKD,20250812,034200,9.1234,9.1234,9.1232,9.1232
EURHKD,20250812,034300,9.1231,9.1235,9.1231,9.1235
EURHKD,20250812,034400,9.1234,9.1249,9.1234,9.1249
EURHKD,20250812,034500,9.1248,9.1249,9.1245,9.1245
EURHKD,20250812,034600,9.1244,9.1244,9.1228,9.1228
EURHKD,20250812,034700,9.1226,9.1226,9.1225,9.1225
EURHKD,20250812,034800,9.1225,9.1225,9.1217,9.1217
EURHKD,20250812,034900,9.1216,9.1216,9.1216,9.1216
EURHKD,20250812,035000,9.1216,9.1216,9.1216,9.1216
EURHKD,20250812,035100,9.1216,9.1217,9.1216,9.1217
EURHKD,20250812,035200,9.1217,9.1217,9.1216,9.1216
EURHKD,20250812,035300,9.1214,9.1214,9.1214,9.1214
EURHKD,20250812,035400,9.1214,9.1214,9.1202,9.1202
EURHKD,20250812,035500,9.1201,9.1201,9.1200,9.1200
EURHKD,20250812,035600,9.1202,9.1219,9.1202,9.1219
EURHKD,20250812,035700,9.1218,9.1218,9.1213,9.1213
EURHKD,20250812,035800,9.1212,9.1212,9.1206,9.1206
EURHKD,20250812,035900,9.1205,9.1205,9.1199,9.1199
EURHKD,20250812,040000,9.1200,9.1206,9.1200,9.1206
EURHKD,20250812,040100,9.1205,9.1205,9.1203,9.1203
EURHKD,20250812,040200,9.1205,9.1207,9.1205,9.1207
EURHKD,20250812,040300,9.1209,9.1210,9.1209,9.1209
EURHKD,20250812,040400,9.1209,9.1209,9.1209,9.1209
EURHKD,20250812,040500,9.1210,9.1210,9.1210,9.1210
EURHKD,20250812,040600,9.1210,9.1212,9.1210,9.1212
EURHKD,20250812,040700,9.1213,9.1223,9.1213,9.1223
EURHKD,20250812,040800,9.1223,9.1223,9.1223,9.1223
EURHKD,20250812,040900,9.1223,9.1223,9.1223,9.1223
EURHKD,20250812,041000,9.1222,9.1222,9.1222,9.1222
EURHKD,20250812,041100,9.1222,9.1222,9.1217,9.1217
EURHKD,20250812,041200,9.1216,9.1216,9.1214,9.1215
EURHKD,20250812,041300,9.1214,9.1214,9.1211,9.1211
EURHKD,20250812,041400,9.1210,9.1210,9.1210,9.1210
EURHKD,20250812,041500,9.1210,9.1210,9.1210,9.1210
EURHKD,20250812,041600,9.1210,9.1210,9.1198,9.1198
EURHKD,20250812,041700,9.1197,9.1197,9.1194,9.1194
EURHKD,20250812,041800,9.1195,9.1195,9.1195,9.1195
EURHKD,20250812,041900,9.1195,9.1204,9.1195,9.1204
EURHKD,20250812,042000,9.1208,9.1215,9.1208,9.1215
EURHKD,20250812,042100,9.1217,9.1226,9.1217,9.1226
EURHKD,20250812,042200,9.1229,9.1229,9.1229,9.1229
EURHKD,20250812,042300,9.1231,9.1231,9.1231,9.1231
EURHKD,20250812,042400,9.1233,9.1239,9.1233,9.1239
EURHKD,20250812,042500,9.1240,9.1248,9.1239,9.1239
EURHKD,20250812,042600,9.1238,9.1238,9.1227,9.1227
EURHKD,20250812,042700,9.1225,9.1225,9.1222,9.1222
EURHKD,20250812,042800,9.1222,9.1222,9.1222,9.1222
EURHKD,20250812,042900,9.1225,9.1227,9.1225,9.1227
EURHKD,20250812,043000,9.1227,9.1227,9.1226,9.1226
EURHKD,20250812,043100,9.1224,9.1224,9.1222,9.1222
EURHKD,20250812,043200,9.1224,9.1226,9.1224,9.1226
EURHKD,20250812,043300,9.1229,9.1231,9.1229,9.1231
EURHKD,20250812,043400,9.1238,9.1239,9.1238,9.1239
EURHKD,20250812,043500,9.1236,9.1236,9.1233,9.1233
EURHKD,20250812,043600,9.1233,9.1233,9.1233,9.1233
EURHKD,20250812,043700,9.1230,9.1231,9.1230,9.1231
EURHKD,20250812,043800,9.1232,9.1234,9.1232,9.1233
EURHKD,20250812,043900,9.1233,9.1233,9.1233,9.1233
EURHKD,20250812,044000,9.1223,9.1223,9.1222,9.1222
EURHKD,20250812,044100,9.1222,9.1222,9.1222,9.1222
EURHKD,20250812,044200,9.1222,9.1222,9.1222,9.1222
EURHKD,20250812,044300,9.1220,9.1222,9.1220,9.1222
EURHKD,20250812,044400,9.1223,9.1223,9.1223,9.1223
EURHKD,20250812,044500,9.1223,9.1223,9.1223,9.1223
EURHKD,20250812,044600,9.1222,9.1222,9.1222,9.1222
EURHKD,20250812,044700,9.1222,9.1222,9.1222,9.1222
EURHKD,20250812,044800,9.1222,9.1222,9.1221,9.1221
EURHKD,20250812,044900,9.1220,9.1220,9.1220,9.1220
EURHKD,20250812,045000,9.1220,9.1220,9.1220,9.1220
EURHKD,20250812,045100,9.1222,9.1224,9.1221,9.1224
EURHKD,20250812,045200,9.1228,9.1229,9.1228,9.1229
EURHKD,20250812,045300,9.1234,9.1235,9.1234,9.1235
EURHKD,20250812,045400,9.1235,9.1236,9.1235,9.1236
EURHKD,20250812,045500,9.1238,9.1238,9.1238,9.1238
EURHKD,20250812,045600,9.1236,9.1236,9.1236,9.1236
EURHKD,20250812,045700,9.1236,9.1236,9.1227,9.1227
EURHKD,20250812,045800,9.1222,9.1223,9.1222,9.1223
EURHKD,20250812,045900,9.1224,9.1224,9.1224,9.1224
EURHKD,20250812,050000,9.1226,9.1226,9.1226,9.1226
EURHKD,20250812,050100,9.1226,9.1238,9.1226,9.1238
EURHKD,20250812,050200,9.1239,9.1239,9.1215,9.1215
EURHKD,20250812,050300,9.1214,9.1217,9.1210,9.1217
EURHKD,20250812,050400,9.1220,9.1229,9.1220,9.1229
EURHKD,20250812,050500,9.1228,9.1228,9.1226,9.1226
EURHKD,20250812,050600,9.1226,9.1226,9.1226,9.1226
EURHKD,20250812,050700,9.1226,9.1227,9.1226,9.1227
EURHKD,20250812,050800,9.1230,9.1230,9.1225,9.1227
EURHKD,20250812,050900,9.1228,9.1229,9.1228,9.1228
EURHKD,20250812,051000,9.1229,9.1235,9.1229,9.1234
EURHKD,20250812,051100,9.1235,9.1238,9.1235,9.1238
EURHKD,20250812,051200,9.1239,9.1239,9.1236,9.1236
EURHKD,20250812,051300,9.1235,9.1235,9.1234,9.1234
EURHKD,20250812,051400,9.1234,9.1234,9.1228,9.1228
EURHKD,20250812,051500,9.1224,9.1224,9.1224,9.1224
EURHKD,20250812,051600,9.1225,9.1225,9.1225,9.1225
EURHKD,20250812,051700,9.1225,9.1225,9.1225,9.1225
EURHKD,20250812,051800,9.1225,9.1225,9.1224,9.1224
EURHKD,20250812,051900,9.1224,9.1224,9.1224,9.1224
EURHKD,20250812,052000,9.1224,9.1224,9.1218,9.1218
EURHKD,20250812,052100,9.1219,9.1228,9.1219,9.1228
EURHKD,20250812,052200,9.1227,9.1227,9.1224,9.1224
EURHKD,20250812,052300,9.1223,9.1223,9.1221,9.1221
EURHKD,20250812,052400,9.1221,9.1221,9.1221,9.1221
EURHKD,20250812,052500,9.1221,9.1221,9.1221,9.1221
EURHKD,20250812,052600,9.1214,9.1217,9.1214,9.1217
EURHKD,20250812,052700,9.1217,9.1217,9.1217,9.1217
EURHKD,20250812,052800,9.1218,9.1218,9.1218,9.1218
EURHKD,20250812,052900,9.1218,9.1218,9.1218,9.1218
EURHKD,20250812,053000,9.1217,9.1217,9.1217,9.1217
EURHKD,20250812,053100,9.1216,9.1216,9.1214,9.1214
EURHKD,20250812,053200,9.1214,9.1214,9.1214,9.1214
EURHKD,20250812,053300,9.1213,9.1213,9.1212,9.1212
EURHKD,20250812,053400,9.1212,9.1212,9.1209,9.1209
EURHKD,20250812,053500,9.1211,9.1214,9.1211,9.1214
EURHKD,20250812,053600,9.1214,9.1221,9.1214,9.1219
EURHKD,20250812,053700,9.1219,9.1219,9.1219,9.1219
EURHKD,20250812,053800,9.1218,9.1218,9.1217,9.1217
EURHKD,20250812,053900,9.1217,9.1217,9.1217,9.1217
EURHKD,20250812,054000,9.1214,9.1214,9.1214,9.1214
EURHKD,20250812,054100,9.1214,9.1214,9.1214,9.1214
EURHKD,20250812,054200,9.1214,9.1214,9.1214,9.1214
EURHKD,20250812,054300,9.1208,9.1218,9.1208,9.1218
EURHKD,20250812,054400,9.1219,9.1222,9.1219,9.1222
EURHKD,20250812,054500,9.1223,9.1224,9.1223,9.1224
EURHKD,20250812,054600,9.1228,9.1228,9.1228,9.1228
EURHKD,20250812,054700,9.1228,9.1228,9.1228,9.1228
EURHKD,20250812,054800,9.1228,9.1228,9.1223,9.1223
EURHKD,20250812,054900,9.1224,9.1224,9.1224,9.1224
EURHKD,20250812,055000,9.1224,9.1224,9.1221,9.1221
EURHKD,20250812,055100,9.1221,9.1221,9.1221,9.1221
EURHKD,20250812,055200,9.1221,9.1221,9.1221,9.1221
EURHKD,20250812,055300,9.1221,9.1221,9.1221,9.1221
EURHKD,20250812,055400,9.1219,9.1219,9.1218,9.1218
EURHKD,20250812,055500,9.1216,9.1216,9.1216,9.1216
EURHKD,20250812,055600,9.1214,9.1214,9.1201,9.1201
EURHKD,20250812,055700,9.1202,9.1204,9.1202,9.1204
EURHKD,20250812,055800,9.1208,9.1211,9.1208,9.1211
EURHKD,20250812,055900,9.1211,9.1211,9.1211,9.1211
EURHKD,20250812,060000,9.1216,9.1216,9.1216,9.1216
EURHKD,20250812,060100,9.1215,9.1215,9.1200,9.1200
EURHKD,20250812,060200,9.1201,9.1201,9.1201,9.1201
EURHKD,20250812,060300,9.1201,9.1201,9.1201,9.1201
EURHKD,20250812,060400,9.1201,9.1203,9.1201,9.1203
EURHKD,20250812,060500,9.1203,9.1203,9.1203,9.1203
EURHKD,20250812,060600,9.1202,9.1202,9.1201,9.1201
EURHKD,20250812,060700,9.1200,9.1200,9.1197,9.1197
EURHKD,20250812,060800,9.1198,9.1199,9.1198,9.1199
EURHKD,20250812,060900,9.1199,9.1205,9.1199,9.1205
EURHKD,20250812,061000,9.1205,9.1205,9.1205,9.1205
EURHKD,20250812,061100,9.1205,9.1205,9.1205,9.1205
EURHKD,20250812,061200,9.1205,9.1205,9.1205,9.1205
EURHKD,20250812,061300,9.1205,9.1205,9.1205,9.1205
EURHKD,20250812,061400,9.1214,9.1214,9.1213,9.1213
EURHKD,20250812,061500,9.1212,9.1212,9.1206,9.1206
EURHKD,20250812,061600,9.1205,9.1205,9.1205,9.1205
EURHKD,20250812,061700,9.1205,9.1205,9.1200,9.1200
EURHKD,20250812,061800,9.1201,9.1201,9.1201,9.1201
EURHKD,20250812,061900,9.1201,9.1201,9.1201,9.1201
EURHKD,20250812,062000,9.1201,9.1201,9.1201,9.1201
EURHKD,20250812,062100,9.1201,9.1201,9.1201,9.1201
EURHKD,20250812,062200,9.1198,9.1198,9.1197,9.1197
EURHKD,20250812,062300,9.1196,9.1196,9.1196,9.1196
EURHKD,20250812,062400,9.1196,9.1196,9.1196,9.1196
EURHKD,20250812,062500,9.1196,9.1196,9.1196,9.1196
EURHKD,20250812,062600,9.1196,9.1198,9.1196,9.1198
EURHKD,20250812,062700,9.1198,9.1198,9.1198,9.1198
EURHKD,20250812,062800,9.1197,9.1197,9.1196,9.1196
EURHKD,20250812,062900,9.1197,9.1205,9.1197,9.1205
EURHKD,20250812,063000,9.1205,9.1205,9.1204,9.1204
EURHKD,20250812,063100,9.1203,9.1203,9.1179,9.1179
EURHKD,20250812,063200,9.1182,9.1207,9.1182,9.1207
EURHKD,20250812,063300,9.1208,9.1210,9.1208,9.1210
EURHKD,20250812,063400,9.1213,9.1216,9.1213,9.1216
EURHKD,20250812,063500,9.1217,9.1217,9.1216,9.1217
EURHKD,20250812,063600,9.1218,9.1222,9.1218,9.1219
EURHKD,20250812,063700,9.1218,9.1221,9.1218,9.1221
EURHKD,20250812,063800,9.1222,9.1227,9.1222,9.1227
EURHKD,20250812,063900,9.1226,9.1226,9.1221,9.1222
EURHKD,20250812,064000,9.1223,9.1224,9.1223,9.1224
EURHKD,20250812,064100,9.1224,9.1224,9.1224,9.1224
EURHKD,20250812,064200,9.1224,9.1224,9.1220,9.1220
EURHKD,20250812,064300,9.1222,9.1223,9.1222,9.1223
EURHKD,20250812,064400,9.1224,9.1226,9.1224,9.1226
EURHKD,20250812,064500,9.1227,9.1230,9.1227,9.1230
EURHKD,20250812,064600,9.1231,9.1233,9.1231,9.1233
EURHKD,20250812,064700,9.1235,9.1237,9.1235,9.1237
EURHKD,20250812,064800,9.1237,9.1237,9.1237,9.1237
EURHKD,20250812,064900,9.1237,9.1237,9.1237,9.1237
EURHKD,20250812,065000,9.1237,9.1237,9.1235,9.1235
EURHKD,20250812,065100,9.1235,9.1240,9.1235,9.1240
EURHKD,20250812,065200,9.1241,9.1260,9.1241,9.1260
EURHKD,20250812,065300,9.1259,9.1259,9.1256,9.1257
EURHKD,20250812,065400,9.1258,9.1263,9.1258,9.1263
EURHKD,20250812,065500,9.1263,9.1263,9.1263,9.1263
EURHKD,20250812,065600,9.1260,9.1261,9.1260,9.1261
EURHKD,20250812,065700,9.1261,9.1261,9.1261,9.1261
EURHKD,20250812,065800,9.1262,9.1267,9.1262,9.1266
EURHKD,20250812,065900,9.1266,9.1266,9.1266,9.1266
EURHKD,20250812,070000,9.1265,9.1266,9.1265,9.1266
EURHKD,20250812,070100,9.1267,9.1274,9.1267,9.1274
EURHKD,20250812,070200,9.1278,9.1278,9.1278,9.1278
EURHKD,20250812,070300,9.1279,9.1279,9.1270,9.1270
EURHKD,20250812,070400,9.1269,9.1269,9.1260,9.1260
EURHKD,20250812,070500,9.1259,9.1259,9.1254,9.1255
EURHKD,20250812,070600,9.1256,9.1259,9.1256,9.1259
EURHKD,20250812,070700,9.1258,9.1258,9.1251,9.1251
EURHKD,20250812,070800,9.1248,9.1248,9.1246,9.1247
EURHKD,20250812,070900,9.1249,9.1255,9.1249,9.1255
EURHKD,20250812,071000,9.1254,9.1254,9.1253,9.1254
EURHKD,20250812,071100,9.1255,9.1256,9.1255,9.1255
EURHKD,20250812,071200,9.1258,9.1262,9.1258,9.1262
EURHKD,20250812,071300,9.1261,9.1261,9.1258,9.1259
EURHKD,20250812,071400,9.1258,9.1262,9.1258,9.1262
EURHKD,20250812,071500,9.1261,9.1261,9.1258,9.1258
EURHKD,20250812,071600,9.1257,9.1257,9.1256,9.1256
EURHKD,20250812,071700,9.1252,9.1252,9.1244,9.1245
EURHKD,20250812,071800,9.1244,9.1247,9.1231,9.1231
EURHKD,20250812,071900,9.1226,9.1226,9.1220,9.1220
EURHKD,20250812,072000,9.1218,9.1218,9.1200,9.1202
EURHKD,20250812,072100,9.1203,9.1217,9.1203,9.1217
EURHKD,20250812,072200,9.1219,9.1225,9.1219,9.1225
EURHKD,20250812,072300,9.1222,9.1222,9.1221,9.1221
EURHKD,20250812,072400,9.1220,9.1220,9.1215,9.1215
EURHKD,20250812,072500,9.1214,9.1214,9.1209,9.1209
EURHKD,20250812,072600,9.1208,9.1208,9.1203,9.1203
EURHKD,20250812,072700,9.1195,9.1195,9.1194,9.1195
EURHKD,20250812,072800,9.1196,9.1204,9.1196,9.1204
EURHKD,20250812,072900,9.1203,9.1203,9.1200,9.1200
EURHKD,20250812,073000,9.1201,9.1202,9.1200,9.1200
EURHKD,20250812,073100,9.1200,9.1200,9.1200,9.1200
EURHKD,20250812,073200,9.1197,9.1200,9.1197,9.1200
EURHKD,20250812,073300,9.1202,9.1208,9.1202,9.1208
EURHKD,20250812,073400,9.1209,9.1209,9.1209,9.1209
EURHKD,20250812,073500,9.1210,9.1214,9.1210,9.1213
EURHKD,20250812,073600,9.1210,9.1210,9.1210,9.1210
EURHKD,20250812,073700,9.1207,9.1207,9.1204,9.1204
EURHKD,20250812,073800,9.1198,9.1198,9.1195,9.1196
EURHKD,20250812,073900,9.1198,9.1198,9.1198,9.1198
EURHKD,20250812,074000,9.1201,9.1201,9.1198,9.1198
EURHKD,20250812,074100,9.1196,9.1196,9.1192,9.1192
EURHKD,20250812,074200,9.1189,9.1189,9.1182,9.1182
EURHKD,20250812,074300,9.1183,9.1184,9.1183,9.1184
EURHKD,20250812,074400,9.1185,9.1188,9.1185,9.1187
EURHKD,20250812,074500,9.1179,9.1179,9.1177,9.1177
EURHKD,20250812,074600,9.1176,9.1176,9.1171,9.1171
EURHKD,20250812,074700,9.1168,9.1170,9.1168,9.1170
EURHKD,20250812,074800,9.1166,9.1166,9.1163,9.1164
EURHKD,20250812,074900,9.1163,9.1163,9.1163,9.1163
EURHKD,20250812,075000,9.1162,9.1167,9.1162,9.1167
EURHKD,20250812,075100,9.1172,9.1175,9.1172,9.1175
EURHKD,20250812,075200,9.1176,9.1177,9.1173,9.1173
EURHKD,20250812,075300,9.1172,9.1178,9.1170,9.1178
EURHKD,20250812,075400,9.1176,9.1177,9.1176,9.1177
EURHKD,20250812,075500,9.1176,9.1181,9.1176,9.1181
EURHKD,20250812,075600,9.1180,9.1180,9.1168,9.1168
EURHKD,20250812,075700,9.1166,9.1176,9.1164,9.1176
EURHKD,20250812,075800,9.1177,9.1177,9.1166,9.1166
EURHKD,20250812,075900,9.1161,9.1171,9.1161,9.1170
EURHKD,20250812,080000,9.1168,9.1171,9.1168,9.1169
EURHKD,20250812,080100,9.1165,9.1180,9.1164,9.1180
EURHKD,20250812,080200,9.1188,9.1192,9.1187,9.1190
EURHKD,20250812,080300,9.1188,9.1188,9.1163,9.1163
EURHKD,20250812,080400,9.1164,9.1169,9.1164,9.1166
EURHKD,20250812,080500,9.1163,9.1163,9.1161,9.1161
EURHKD,20250812,080600,9.1160,9.1170,9.1160,9.1163
EURHKD,20250812,080700,9.1165,9.1169,9.1164,9.1169
EURHKD,20250812,080800,9.1174,9.1177,9.1170,9.1170
EURHKD,20250812,080900,9.1171,9.1175,9.1168,9.1168
EURHKD,20250812,081000,9.1169,9.1171,9.1165,9.1166
EURHKD,20250812,081100,9.1164,9.1164,9.1159,9.1163
EURHKD,20250812,081200,9.1167,9.1176,9.1167,9.1176
EURHKD,20250812,081300,9.1181,9.1193,9.1181,9.1193
EURHKD,20250812,081400,9.1194,9.1194,9.1178,9.1178
EURHKD,20250812,081500,9.1177,9.1177,9.1162,9.1162
EURHKD,20250812,081600,9.1161,9.1161,9.1149,9.1159
EURHKD,20250812,081700,9.1160,9.1171,9.1160,9.1171
EURHKD,20250812,081800,9.1175,9.1175,9.1159,9.1159
EURHKD,20250812,081900,9.1157,9.1161,9.1155,9.1161
EURHKD,20250812,082000,9.1160,9.1160,9.1144,9.1146
EURHKD,20250812,082100,9.1148,9.1169,9.1148,9.1163
EURHKD,20250812,082200,9.1162,9.1168,9.1150,9.1150
EURHKD,20250812,082300,9.1149,9.1150,9.1144,9.1150
EURHKD,20250812,082400,9.1151,9.1159,9.1151,9.1159
EURHKD,20250812,082500,9.1158,9.1158,9.1150,9.1150
EURHKD,20250812,082600,9.1149,9.1149,9.1145,9.1147
EURHKD,20250812,082700,9.1146,9.1146,9.1131,9.1138
EURHKD,20250812,082800,9.1139,9.1139,9.1130,9.1136
EURHKD,20250812,082900,9.1137,9.1138,9.1133,9.1133
EURHKD,20250812,083000,9.1134,9.1138,9.1134,9.1138
EURHKD,20250812,083100,9.1140,9.1154,9.1140,9.1154
EURHKD,20250812,083200,9.1149,9.1150,9.1147,9.1148
EURHKD,20250812,083300,9.1147,9.1147,9.1142,9.1142
EURHKD,20250812,083400,9.1143,9.1144,9.1136,9.1136
EURHKD,20250812,083500,9.1133,9.1140,9.1133,9.1140
EURHKD,20250812,083600,9.1144,9.1147,9.1139,9.1139
EURHKD,20250812,083700,9.1138,9.1144,9.1138,9.1143
EURHKD,20250812,083800,9.1142,9.1142,9.1139,9.1139
EURHKD,20250812,083900,9.1139,9.1139,9.1139,9.1139
EURHKD,20250812,084000,9.1140,9.1152,9.1140,9.1148
EURHKD,20250812,084100,9.1149,9.1165,9.1149,9.1165
EURHKD,20250812,084200,9.1166,9.1166,9.1158,9.1158
EURHKD,20250812,084300,9.1157,9.1166,9.1151,9.1166
EURHKD,20250812,084400,9.1179,9.1186,9.1179,9.1184
EURHKD,20250812,084500,9.1186,9.1192,9.1186,9.1189
EURHKD,20250812,084600,9.1186,9.1186,9.1178,9.1178
EURHKD,20250812,084700,9.1177,9.1177,9.1176,9.1176
EURHKD,20250812,084800,9.1177,9.1186,9.1177,9.1184
EURHKD,20250812,084900,9.1183,9.1184,9.1183,9.1184
EURHKD,20250812,085000,9.1186,9.1187,9.1183,9.1184
EURHKD,20250812,085100,9.1186,9.1192,9.1186,9.1192
EURHKD,20250812,085200,9.1191,9.1191,9.1187,9.1187
EURHKD,20250812,085300,9.1186,9.1186,9.1169,9.1169
EURHKD,20250812,085400,9.1170,9.1172,9.1169,9.1169
EURHKD,20250812,085500,9.1165,9.1169,9.1165,9.1168
EURHKD,20250812,085600,9.1169,9.1169,9.1160,9.1160
EURHKD,20250812,085700,9.1159,9.1159,9.1157,9.1157
EURHKD,20250812,085800,9.1155,9.1155,9.1132,9.1132
EURHKD,20250812,085900,9.1134,9.1134,9.1126,9.1126
EURHKD,20250812,090000,9.1123,9.1126,9.1123,9.1123
EURHKD,20250812,090100,9.1122,9.1126,9.1119,9.1126
EURHKD,20250812,090200,9.1127,9.1130,9.1126,9.1130
EURHKD,20250812,090300,9.1133,9.1141,9.1133,9.1141
EURHKD,20250812,090400,9.1144,9.1156,9.1144,9.1155
EURHKD,20250812,090500,9.1156,9.1159,9.1153,9.1153
EURHKD,20250812,090600,9.1154,9.1171,9.1154,9.1171
EURHKD,20250812,090700,9.1172,9.1173,9.1163,9.1163
EURHKD,20250812,090800,9.1161,9.1161,9.1156,9.1161
EURHKD,20250812,090900,9.1162,9.1163,9.1156,9.1156
EURHKD,20250812,091000,9.1154,9.1155,9.1151,9.1154
EURHKD,20250812,091100,9.1156,9.1166,9.1156,9.1166
EURHKD,20250812,091200,9.1167,9.1167,9.1165,9.1167
EURHKD,20250812,091300,9.1166,9.1166,9.1154,9.1154
EURHKD,20250812,091400,9.1150,9.1151,9.1147,9.1147
EURHKD,20250812,091500,9.1145,9.1158,9.1139,9.1154
EURHKD,20250812,091600,9.1152,9.1152,9.1143,9.1143
EURHKD,20250812,091700,9.1142,9.1142,9.1139,9.1140
EURHKD,20250812,091800,9.1142,9.1142,9.1135,9.1136
EURHKD,20250812,091900,9.1139,9.1147,9.1139,9.1146
EURHKD,20250812,092000,9.1144,9.1147,9.1144,9.1146
EURHKD,20250812,092100,9.1147,9.1152,9.1147,9.1147
EURHKD,20250812,092200,9.1146,9.1146,9.1142,9.1146
EURHKD,20250812,092300,9.1157,9.1167,9.1156,9.1165
EURHKD,20250812,092400,9.1164,9.1164,9.1161,9.1161
EURHKD,20250812,092500,9.1163,9.1168,9.1163,9.1164
EURHKD,20250812,092600,9.1161,9.1161,9.1145,9.1145
EURHKD,20250812,092700,9.1146,9.1176,9.1146,9.1176
EURHKD,20250812,092800,9.1177,9.1179,9.1176,9.1179
EURHKD,20250812,092900,9.1178,9.1178,9.1178,9.1178
EURHKD,20250812,093000,9.1178,9.1188,9.1178,9.1188
EURHKD,20250812,093100,9.1189,9.1214,9.1188,9.1214
EURHKD,20250812,093200,9.1216,9.1231,9.1215,9.1231
EURHKD,20250812,093300,9.1234,9.1234,9.1221,9.1221
EURHKD,20250812,093400,9.1220,9.1220,9.1200,9.1201
EURHKD,20250812,093500,9.1203,9.1208,9.1195,9.1200
EURHKD,20250812,093600,9.1201,9.1201,9.1184,9.1185
EURHKD,20250812,093700,9.1189,9.1199,9.1189,9.1199
EURHKD,20250812,093800,9.1198,9.1198,9.1193,9.1193
EURHKD,20250812,093900,9.1191,9.1194,9.1190,9.1190
EURHKD,20250812,094000,9.1191,9.1200,9.1191,9.1199
EURHKD,20250812,094100,9.1198,9.1199,9.1195,9.1195
EURHKD,20250812,094200,9.1196,9.1199,9.1196,9.1199
EURHKD,20250812,094300,9.1198,9.1198,9.1190,9.1190
EURHKD,20250812,094400,9.1189,9.1195,9.1189,9.1195
EURHKD,20250812,094500,9.1198,9.1212,9.1198,9.1212
EURHKD,20250812,094600,9.1216,9.1216,9.1210,9.1214
EURHKD,20250812,094700,9.1213,9.1215,9.1211,9.1215
EURHKD,20250812,094800,9.1218,9.1221,9.1216,9.1216
EURHKD,20250812,094900,9.1221,9.1229,9.1221,9.1227
EURHKD,20250812,095000,9.1226,9.1232,9.1225,9.1232
EURHKD,20250812,095100,9.1231,9.1231,9.1221,9.1222
EURHKD,20250812,095200,9.1223,9.1224,9.1219,9.1224
EURHKD,20250812,095300,9.1225,9.1233,9.1225,9.1230
EURHKD,20250812,095400,9.1227,9.1227,9.1223,9.1223
EURHKD,20250812,095500,9.1222,9.1222,9.1212,9.1212
EURHKD,20250812,095600,9.1210,9.1211,9.1208,9.1208
EURHKD,20250812,095700,9.1209,9.1210,9.1208,9.1210
EURHKD,20250812,095800,9.1214,9.1224,9.1213,9.1224
EURHKD,20250812,095900,9.1225,9.1226,9.1225,9.1225
EURHKD,20250812,100000,9.1224,9.1224,9.1213,9.1213
EURHKD,20250812,100100,9.1212,9.1212,9.1200,9.1203
EURHKD,20250812,100200,9.1206,9.1210,9.1206,9.1206
EURHKD,20250812,100300,9.1205,9.1205,9.1199,9.1199
EURHKD,20250812,100400,9.1200,9.1200,9.1198,9.1200
EURHKD,20250812,100500,9.1199,9.1199,9.1197,9.1197
EURHKD,20250812,100600,9.1196,9.1196,9.1191,9.1192
EURHKD,20250812,100700,9.1193,9.1193,9.1190,9.1191
EURHKD,20250812,100800,9.1193,9.1199,9.1193,9.1193
EURHKD,20250812,100900,9.1192,9.1193,9.1192,9.1192
EURHKD,20250812,101000,9.1191,9.1191,9.1182,9.1182
EURHKD,20250812,101100,9.1180,9.1180,9.1176,9.1177
EURHKD,20250812,101200,9.1179,9.1181,9.1179,9.1181
EURHKD,20250812,101300,9.1182,9.1182,9.1177,9.1178
EURHKD,20250812,101400,9.1179,9.1185,9.1179,9.1185
EURHKD,20250812,101500,9.1186,9.1191,9.1180,9.1183
EURHKD,20250812,101600,9.1185,9.1193,9.1185,9.1193
EURHKD,20250812,101700,9.1193,9.1194,9.1193,9.1194
EURHKD,20250812,101800,9.1195,9.1199,9.1195,9.1199
EURHKD,20250812,101900,9.1200,9.1223,9.1200,9.1223
EURHKD,20250812,102000,9.1224,9.1224,9.1212,9.1212
EURHKD,20250812,102100,9.1213,9.1213,9.1213,9.1213
EURHKD,20250812,102200,9.1212,9.1212,9.1204,9.1205
EURHKD,20250812,102300,9.1207,9.1208,9.1207,9.1208
EURHKD,20250812,102400,9.1207,9.1207,9.1206,9.1206
EURHKD,20250812,102500,9.1205,9.1205,9.1204,9.1204
EURHKD,20250812,102600,9.1205,9.1205,9.1201,9.1201
EURHKD,20250812,102700,9.1200,9.1205,9.1198,9.1205
EURHKD,20250812,102800,9.1206,9.1208,9.1206,9.1208
EURHKD,20250812,102900,9.1209,9.1214,9.1209,9.1214
EURHKD,20250812,103000,9.1214,9.1214,9.1214,9.1214
EURHKD,20250812,103100,9.1213,9.1213,9.1206,9.1206
EURHKD,20250812,103200,9.1199,9.1202,9.1199,9.1202
EURHKD,20250812,103300,9.1204,9.1207,9.1204,9.1207
EURHKD,20250812,103400,9.1209,9.1211,9.1204,9.1204
EURHKD,20250812,103500,9.1203,9.1203,9.1194,9.1197
EURHKD,20250812,103600,9.1198,9.1198,9.1196,9.1197
EURHKD,20250812,103700,9.1198,9.1198,9.1190,9.1190
EURHKD,20250812,103800,9.1187,9.1187,9.1170,9.1170
EURHKD,20250812,103900,9.1169,9.1169,9.1165,9.1165
EURHKD,20250812,104000,9.1166,9.1171,9.1166,9.1168
EURHKD,20250812,104100,9.1167,9.1167,9.1154,9.1154
EURHKD,20250812,104200,9.1153,9.1153,9.1147,9.1147
EURHKD,20250812,104300,9.1148,9.1157,9.1148,9.1157
EURHKD,20250812,104400,9.1156,9.1168,9.1156,9.1168
EURHKD,20250812,104500,9.1170,9.1177,9.1170,9.1177
EURHKD,20250812,104600,9.1176,9.1177,9.1174,9.1177
EURHKD,20250812,104700,9.1178,9.1178,9.1176,9.1176
EURHKD,20250812,104800,9.1175,9.1175,9.1165,9.1165
EURHKD,20250812,104900,9.1164,9.1164,9.1157,9.1158
EURHKD,20250812,105000,9.1159,9.1164,9.1157,9.1157
EURHKD,20250812,105100,9.1154,9.1161,9.1154,9.1161
EURHKD,20250812,105200,9.1162,9.1168,9.1162,9.1168
EURHKD,20250812,105300,9.1169,9.1169,9.1164,9.1165
EURHKD,20250812,105400,9.1164,9.1167,9.1162,9.1167
EURHKD,20250812,105500,9.1166,9.1166,9.1159,9.1159
EURHKD,20250812,105600,9.1160,9.1170,9.1160,9.1170
EURHKD,20250812,105700,9.1171,9.1174,9.1171,9.1174
EURHKD,20250812,105800,9.1175,9.1179,9.1175,9.1179
EURHKD,20250812,105900,9.1176,9.1176,9.1166,9.1170
EURHKD,20250812,110000,9.1172,9.1175,9.1172,9.1172
EURHKD,20250812,110100,9.1171,9.1191,9.1167,9.1187
EURHKD,20250812,110200,9.1186,9.1186,9.1168,9.1168
EURHKD,20250812,110300,9.1170,9.1175,9.1170,9.1175
EURHKD,20250812,110400,9.1176,9.1176,9.1158,9.1159
EURHKD,20250812,110500,9.1161,9.1165,9.1161,9.1163
EURHKD,20250812,110600,9.1164,9.1169,9.1164,9.1169
EURHKD,20250812,110700,9.1167,9.1167,9.1160,9.1160
EURHKD,20250812,110800,9.1159,9.1161,9.1156,9.1161
EURHKD,20250812,110900,9.1160,9.1160,9.1156,9.1157
EURHKD,20250812,111000,9.1156,9.1156,9.1143,9.1146
EURHKD,20250812,111100,9.1147,9.1149,9.1147,9.1149
EURHKD,20250812,111200,9.1150,9.1154,9.1150,9.1154
EURHKD,20250812,111300,9.1156,9.1157,9.1156,9.1157
EURHKD,20250812,111400,9.1156,9.1156,9.1154,9.1154
EURHKD,20250812,111500,9.1153,9.1157,9.1153,9.1157
EURHKD,20250812,111600,9.1159,9.1160,9.1158,9.1159
EURHKD,20250812,111700,9.1160,9.1167,9.1160,9.1167
EURHKD,20250812,111800,9.1166,9.1166,9.1161,9.1161
EURHKD,20250812,111900,9.1160,9.1160,9.1155,9.1155
EURHKD,20250812,112000,9.1154,9.1154,9.1152,9.1153
EURHKD,20250812,112100,9.1154,9.1154,9.1141,9.1141
EURHKD,20250812,112200,9.1142,9.1142,9.1135,9.1135
EURHKD,20250812,112300,9.1135,9.1135,9.1135,9.1135
EURHKD,20250812,112400,9.1133,9.1133,9.1130,9.1132
EURHKD,20250812,112500,9.1133,9.1137,9.1133,9.1135
EURHKD,20250812,112600,9.1134,9.1134,9.1133,9.1133
EURHKD,20250812,112700,9.1131,9.1131,9.1120,9.1120
EURHKD,20250812,112800,9.1118,9.1118,9.1117,9.1117
EURHKD,20250812,112900,9.1116,9.1116,9.1116,9.1116
EURHKD,20250812,113000,9.1116,9.1116,9.1108,9.1108
EURHKD,20250812,113100,9.1107,9.1107,9.1100,9.1100
EURHKD,20250812,113200,9.1097,9.1097,9.1090,9.1096
EURHKD,20250812,113300,9.1097,9.1099,9.1095,9.1095
EURHKD,20250812,113400,9.1094,9.1102,9.1093,9.1102
EURHKD,20250812,113500,9.1103,9.1111,9.1103,9.1111
EURHKD,20250812,113600,9.1110,9.1110,9.1105,9.1105
EURHKD,20250812,113700,9.1103,9.1103,9.1102,9.1103
EURHKD,20250812,113800,9.1102,9.1106,9.1102,9.1106
EURHKD,20250812,113900,9.1108,9.1111,9.1108,9.1109
EURHKD,20250812,114000,9.1108,9.1108,9.1104,9.1105
EURHKD,20250812,114100,9.1104,9.1104,9.1102,9.1102
EURHKD,20250812,114200,9.1102,9.1102,9.1102,9.1102
EURHKD,20250812,114300,9.1101,9.1101,9.1098,9.1098
EURHKD,20250812,114400,9.1096,9.1096,9.1083,9.1083
EURHKD,20250812,114500,9.1082,9.1082,9.1078,9.1078
EURHKD,20250812,114600,9.1075,9.1075,9.1074,9.1075
EURHKD,20250812,114700,9.1078,9.1079,9.1078,9.1078
EURHKD,20250812,114800,9.1077,9.1077,9.1074,9.1074
EURHKD,20250812,114900,9.1073,9.1075,9.1072,9.1072
EURHKD,20250812,115000,9.1070,9.1072,9.1070,9.1072
EURHKD,20250812,115100,9.1070,9.1070,9.1060,9.1060
EURHKD,20250812,115200,9.1061,9.1066,9.1061,9.1066
EURHKD,20250812,115300,9.1067,9.1074,9.1067,9.1074
EURHKD,20250812,115400,9.1075,9.1077,9.1075,9.1077
EURHKD,20250812,115500,9.1076,9.1089,9.1076,9.1089
EURHKD,20250812,115600,9.1090,9.1090,9.1087,9.1087
EURHKD,20250812,115700,9.1088,9.1091,9.1088,9.1091
EURHKD,20250812,115800,9.1092,9.1099,9.1092,9.1099
EURHKD,20250812,115900,9.1100,9.1110,9.1100,9.1110
EURHKD,20250812,120000,9.1111,9.1111,9.1106,9.1106
EURHKD,20250812,120100,9.1105,9.1108,9.1105,9.1108
EURHKD,20250812,120200,9.1107,9.1107,9.1102,9.1103
EURHKD,20250812,120300,9.1104,9.1113,9.1104,9.1113
EURHKD,20250812,120400,9.1114,9.1115,9.1113,9.1115
EURHKD,20250812,120500,9.1116,9.1128,9.1116,9.1128
EURHKD,20250812,120600,9.1130,9.1133,9.1130,9.1133
EURHKD,20250812,120700,9.1134,9.1134,9.1131,9.1131
EURHKD,20250812,120800,9.1130,9.1130,9.1126,9.1128
EURHKD,20250812,120900,9.1129,9.1129,9.1126,9.1126
EURHKD,20250812,121000,9.1125,9.1125,9.1119,9.1120
EURHKD,20250812,121100,9.1121,9.1124,9.1121,9.1123
EURHKD,20250812,121200,9.1122,9.1123,9.1117,9.1121
EURHKD,20250812,121300,9.1120,9.1123,9.1117,9.1123
EURHKD,20250812,121400,9.1125,9.1128,9.1125,9.1128
EURHKD,20250812,121500,9.1130,9.1138,9.1130,9.1138
EURHKD,20250812,121600,9.1139,9.1143,9.1139,9.1143
EURHKD,20250812,121700,9.1143,9.1143,9.1143,9.1143
EURHKD,20250812,121800,9.1143,9.1150,9.1143,9.1150
EURHKD,20250812,121900,9.1153,9.1153,9.1152,9.1152
EURHKD,20250812,122000,9.1152,9.1152,9.1143,9.1143
EURHKD,20250812,122100,9.1143,9.1143,9.1143,9.1143
EURHKD,20250812,122200,9.1145,9.1150,9.1145,9.1149
EURHKD,20250812,122300,9.1147,9.1147,9.1141,9.1141
EURHKD,20250812,122400,9.1141,9.1141,9.1139,9.1139
EURHKD,20250812,122500,9.1140,9.1140,9.1140,9.1140
EURHKD,20250812,122600,9.1139,9.1139,9.1139,9.1139
EURHKD,20250812,122700,9.1140,9.1143,9.1140,9.1141
EURHKD,20250812,122800,9.1139,9.1139,9.1131,9.1131
EURHKD,20250812,122900,9.1129,9.1129,9.1123,9.1123
EURHKD,20250812,123000,9.1122,9.1122,9.1121,9.1122
EURHKD,20250812,123100,9.1123,9.1128,9.1123,9.1128
EURHKD,20250812,123200,9.1129,9.1131,9.1129,9.1131
EURHKD,20250812,123300,9.1131,9.1131,9.1131,9.1131
EURHKD,20250812,123400,9.1130,9.1135,9.1130,9.1135
EURHKD,20250812,123500,9.1137,9.1143,9.1136,9.1143
EURHKD,20250812,123600,9.1142,9.1142,9.1137,9.1137
EURHKD,20250812,123700,9.1135,9.1135,9.1131,9.1131
EURHKD,20250812,123800,9.1131,9.1131,9.1131,9.1131
EURHKD,20250812,123900,9.1131,9.1131,9.1131,9.1131
EURHKD,20250812,124000,9.1122,9.1122,9.1121,9.1122
EURHKD,20250812,124100,9.1123,9.1125,9.1123,9.1123
EURHKD,20250812,124200,9.1122,9.1122,9.1115,9.1117
EURHKD,20250812,124300,9.1121,9.1122,9.1121,9.1122
EURHKD,20250812,124400,9.1123,9.1126,9.1123,9.1126
EURHKD,20250812,124500,9.1127,9.1131,9.1127,9.1128
EURHKD,20250812,124600,9.1127,9.1127,9.1124,9.1126
EURHKD,20250812,124700,9.1127,9.1137,9.1127,9.1129
EURHKD,20250812,124800,9.1127,9.1130,9.1126,9.1129
EURHKD,20250812,124900,9.1128,9.1128,9.1120,9.1120
EURHKD,20250812,125000,9.1119,9.1122,9.1119,9.1122
EURHKD,20250812,125100,9.1121,9.1131,9.1119,9.1131
EURHKD,20250812,125200,9.1133,9.1134,9.1133,9.1134
EURHKD,20250812,125300,9.1135,9.1135,9.1135,9.1135
EURHKD,20250812,125400,9.1135,9.1135,9.1133,9.1135
EURHKD,20250812,125500,9.1135,9.1135,9.1135,9.1135
EURHKD,20250812,125600,9.1127,9.1127,9.1126,9.1126
EURHKD,20250812,125700,9.1125,9.1125,9.1116,9.1116
EURHKD,20250812,125800,9.1115,9.1115,9.1111,9.1112
EURHKD,20250812,125900,9.1114,9.1129,9.1114,9.1127
EURHKD,20250812,130000,9.1126,9.1126,9.1121,9.1123
EURHKD,20250812,130100,9.1126,9.1135,9.1126,9.1133
EURHKD,20250812,130200,9.1132,9.1132,9.1128,9.1128
EURHKD,20250812,130300,9.1127,9.1127,9.1126,9.1126
EURHKD,20250812,130400,9.1128,9.1129,9.1123,9.1123
EURHKD,20250812,130500,9.1122,9.1122,9.1117,9.1118
EURHKD,20250812,130600,9.1119,9.1121,9.1119,9.1120
EURHKD,20250812,130700,9.1121,9.1123,9.1121,9.1123
EURHKD,20250812,130800,9.1122,9.1122,9.1120,9.1120
EURHKD,20250812,130900,9.1121,9.1122,9.1121,9.1121
EURHKD,20250812,131000,9.1122,9.1122,9.1119,9.1119
EURHKD,20250812,131100,9.1120,9.1124,9.1120,9.1124
EURHKD,20250812,131200,9.1128,9.1128,9.1123,9.1123
EURHKD,20250812,131300,9.1121,9.1122,9.1119,9.1122
EURHKD,20250812,131400,9.1125,9.1128,9.1125,9.1128
EURHKD,20250812,131500,9.1129,9.1129,9.1123,9.1123
EURHKD,20250812,131600,9.1122,9.1126,9.1120,9.1126
EURHKD,20250812,131700,9.1127,9.1127,9.1126,9.1126
EURHKD,20250812,131800,9.1125,9.1125,9.1119,9.1119
EURHKD,20250812,131900,9.1118,9.1118,9.1118,9.1118
EURHKD,20250812,132000,9.1117,9.1117,9.1116,9.1116
EURHKD,20250812,132100,9.1116,9.1116,9.1107,9.1107
EURHKD,20250812,132200,9.1108,9.1110,9.1108,9.1109
EURHKD,20250812,132300,9.1108,9.1108,9.1108,9.1108
EURHKD,20250812,132400,9.1108,9.1109,9.1105,9.1105
EURHKD,20250812,132500,9.1104,9.1104,9.1104,9.1104
EURHKD,20250812,132600,9.1105,9.1105,9.1105,9.1105
EURHKD,20250812,132700,9.1105,9.1105,9.1098,9.1098
EURHKD,20250812,132800,9.1095,9.1096,9.1077,9.1077
EURHKD,20250812,132900,9.1076,9.1084,9.1076,9.1084
EURHKD,20250812,133000,9.1087,9.1097,9.1087,9.1097
EURHKD,20250812,133100,9.1097,9.1097,9.1097,9.1097
EURHKD,20250812,133200,9.1098,9.1098,9.1093,9.1093
EURHKD,20250812,133300,9.1092,9.1092,9.1075,9.1075
EURHKD,20250812,133400,9.1077,9.1080,9.1077,9.1080
EURHKD,20250812,133500,9.1081,9.1083,9.1081,9.1081
EURHKD,20250812,133600,9.1080,9.1081,9.1078,9.1081
EURHKD,20250812,133700,9.1082,9.1084,9.1082,9.1082
EURHKD,20250812,133800,9.1081,9.1081,9.1072,9.1072
EURHKD,20250812,133900,9.1073,9.1077,9.1073,9.1077
EURHKD,20250812,134000,9.1079,9.1083,9.1079,9.1083
EURHKD,20250812,134100,9.1085,9.1093,9.1085,9.1089
EURHKD,20250812,134200,9.1088,9.1090,9.1088,9.1090
EURHKD,20250812,134300,9.1089,9.1089,9.1082,9.1082
EURHKD,20250812,134400,9.1080,9.1080,9.1076,9.1076
EURHKD,20250812,134500,9.1075,9.1075,9.1070,9.1070
EURHKD,20250812,134600,9.1069,9.1069,9.1065,9.1065
EURHKD,20250812,134700,9.1066,9.1072,9.1066,9.1072
EURHKD,20250812,134800,9.1070,9.1070,9.1063,9.1063
EURHKD,20250812,134900,9.1062,9.1062,9.1058,9.1058
EURHKD,20250812,135000,9.1057,9.1057,9.1045,9.1047
EURHKD,20250812,135100,9.1048,9.1060,9.1048,9.1059
EURHKD,20250812,135200,9.1058,9.1058,9.1048,9.1048
EURHKD,20250812,135300,9.1047,9.1048,9.1045,9.1048
EURHKD,20250812,135400,9.1052,9.1056,9.1052,9.1056
EURHKD,20250812,135500,9.1058,9.1070,9.1058,9.1070
EURHKD,20250812,135600,9.1072,9.1101,9.1072,9.1099
EURHKD,20250812,135700,9.1098,9.1098,9.1088,9.1088
EURHKD,20250812,135800,9.1087,9.1090,9.1083,9.1090
EURHKD,20250812,135900,9.1089,9.1089,9.1082,9.1082
EURHKD,20250812,140000,9.1082,9.1090,9.1082,9.1090
EURHKD,20250812,140100,9.1095,9.1106,9.1095,9.1098
EURHKD,20250812,140200,9.1097,9.1105,9.1096,9.1105
EURHKD,20250812,140300,9.1107,9.1121,9.1107,9.1121
EURHKD,20250812,140400,9.1122,9.1134,9.1122,9.1125
EURHKD,20250812,140500,9.1123,9.1130,9.1123,9.1129
EURHKD,20250812,140600,9.1130,9.1130,9.1111,9.1111
EURHKD,20250812,140700,9.1110,9.1110,9.1106,9.1106
EURHKD,20250812,140800,9.1100,9.1102,9.1097,9.1099
EURHKD,20250812,140900,9.1098,9.1101,9.1098,9.1101
EURHKD,20250812,141000,9.1107,9.1109,9.1099,9.1099
EURHKD,20250812,141100,9.1097,9.1100,9.1093,9.1093
EURHKD,20250812,141200,9.1094,9.1094,9.1089,9.1091
EURHKD,20250812,141300,9.1093,9.1105,9.1093,9.1105
EURHKD,20250812,141400,9.1106,9.1111,9.1103,9.1111
EURHKD,20250812,141500,9.1110,9.1111,9.1108,9.1109
EURHKD,20250812,141600,9.1108,9.1108,9.1104,9.1105
EURHKD,20250812,141700,9.1106,9.1107,9.1103,9.1103
EURHKD,20250812,141800,9.1102,9.1102,9.1099,9.1099
EURHKD,20250812,141900,9.1098,9.1104,9.1098,9.1104
EURHKD,20250812,142000,9.1102,9.1102,9.1082,9.1082
EURHKD,20250812,142100,9.1081,9.1081,9.1066,9.1070
EURHKD,20250812,142200,9.1071,9.1080,9.1071,9.1071
EURHKD,20250812,142300,9.1070,9.1076,9.1067,9.1076
EURHKD,20250812,142400,9.1077,9.1090,9.1077,9.1090
EURHKD,20250812,142500,9.1091,9.1096,9.1091,9.1096
EURHKD,20250812,142600,9.1095,9.1096,9.1094,9.1094
EURHKD,20250812,142700,9.1093,9.1093,9.1071,9.1071
EURHKD,20250812,142800,9.1070,9.1081,9.1067,9.1080
EURHKD,20250812,142900,9.1079,9.1081,9.1078,9.1078
EURHKD,20250812,143000,9.1077,9.1082,9.1075,9.1081
EURHKD,20250812,143100,9.1083,9.1426,9.1083,9.1236
EURHKD,20250812,143200,9.1278,9.1399,9.1278,9.1381
EURHKD,20250812,143300,9.1385,9.1385,9.1290,9.1334
EURHKD,20250812,143400,9.1333,9.1350,9.1297,9.1315
EURHKD,20250812,143500,9.1307,9.1384,9.1296,9.1384
EURHKD,20250812,143600,9.1369,9.1369,9.1328,9.1346
EURHKD,20250812,143700,9.1348,9.1353,9.1292,9.1302
EURHKD,20250812,143800,9.1306,9.1315,9.1257,9.1257
EURHKD,20250812,143900,9.1259,9.1324,9.1249,9.1324
EURHKD,20250812,144000,9.1334,9.1396,9.1334,9.1396
EURHKD,20250812,144100,9.1420,9.1420,9.1400,9.1401
EURHKD,20250812,144200,9.1400,9.1482,9.1400,9.1460
EURHKD,20250812,144300,9.1482,9.1482,9.1434,9.1475
EURHKD,20250812,144400,9.1479,9.1481,9.1450,9.1451
EURHKD,20250812,144500,9.1460,9.1485,9.1438,9.1438
EURHKD,20250812,144600,9.1437,9.1437,9.1402,9.1426
EURHKD,20250812,144700,9.1424,9.1424,9.1392,9.1394
EURHKD,20250812,144800,9.1391,9.1418,9.1391,9.1408
EURHKD,20250812,144900,9.1419,9.1424,9.1392,9.1392
EURHKD,20250812,145000,9.1391,9.1450,9.1391,9.1450
EURHKD,20250812,145100,9.1458,9.1462,9.1383,9.1383
EURHKD,20250812,145200,9.1378,9.1378,9.1348,9.1351
EURHKD,20250812,145300,9.1357,9.1372,9.1354,9.1359
EURHKD,20250812,145400,9.1361,9.1364,9.1319,9.1319
EURHKD,20250812,145500,9.1317,9.1377,9.1317,9.1370
EURHKD,20250812,145600,9.1383,9.1392,9.1381,9.1381
EURHKD,20250812,145700,9.1383,9.1383,9.1349,9.1350
EURHKD,20250812,145800,9.1349,9.1357,9.1330,9.1350
EURHKD,20250812,145900,9.1355,9.1370,9.1352,9.1370
EURHKD,20250812,150000,9.1373,9.1397,9.1369,9.1382
EURHKD,20250812,150100,9.1377,9.1377,9.1339,9.1371
EURHKD,20250812,150200,9.1369,9.1377,9.1361,9.1361
EURHKD,20250812,150300,9.1355,9.1355,9.1305,9.1305
EURHKD,20250812,150400,9.1307,9.1339,9.1307,9.1324
EURHKD,20250812,150500,9.1322,9.1331,9.1309,9.1331
EURHKD,20250812,150600,9.1320,9.1320,9.1271,9.1280
EURHKD,20250812,150700,9.1279,9.1288,9.1270,9.1271
EURHKD,20250812,150800,9.1265,9.1265,9.1234,9.1236
EURHKD,20250812,150900,9.1238,9.1265,9.1238,9.1249
EURHKD,20250812,151000,9.1251,9.1300,9.1251,9.1300
EURHKD,20250812,151100,9.1302,9.1313,9.1301,9.1307
EURHKD,20250812,151200,9.1304,9.1319,9.1294,9.1319
EURHKD,20250812,151300,9.1315,9.1315,9.1285,9.1285
EURHKD,20250812,151400,9.1284,9.1320,9.1284,9.1319
EURHKD,20250812,151500,9.1318,9.1318,9.1299,9.1310
EURHKD,20250812,151600,9.1305,9.1326,9.1305,9.1316
EURHKD,20250812,151700,9.1317,9.1356,9.1317,9.1350
EURHKD,20250812,151800,9.1349,9.1374,9.1349,9.1371
EURHKD,20250812,151900,9.1365,9.1367,9.1350,9.1350
EURHKD,20250812,152000,9.1339,9.1339,9.1310,9.1310
EURHKD,20250812,152100,9.1309,9.1310,9.1290,9.1290
EURHKD,20250812,152200,9.1288,9.1302,9.1279,9.1282
EURHKD,20250812,152300,9.1287,9.1290,9.1282,9.1282
EURHKD,20250812,152400,9.1284,9.1285,9.1245,9.1246
EURHKD,20250812,152500,9.1248,9.1248,9.1237,9.1246
EURHKD,20250812,152600,9.1245,9.1245,9.1232,9.1238
EURHKD,20250812,152700,9.1240,9.1245,9.1231,9.1237
EURHKD,20250812,152800,9.1236,9.1236,9.1219,9.1224
EURHKD,20250812,152900,9.1226,9.1245,9.1226,9.1245
EURHKD,20250812,153000,9.1244,9.1246,9.1235,9.1235
EURHKD,20250812,153100,9.1233,9.1246,9.1229,9.1242
EURHKD,20250812,153200,9.1248,9.1248,9.1195,9.1206
EURHKD,20250812,153300,9.1207,9.1235,9.1207,9.1235
EURHKD,20250812,153400,9.1237,9.1266,9.1236,9.1266
EURHKD,20250812,153500,9.1268,9.1273,9.1265,9.1266
EURHKD,20250812,153600,9.1267,9.1273,9.1249,9.1258
EURHKD,20250812,153700,9.1257,9.1257,9.1241,9.1241
EURHKD,20250812,153800,9.1240,9.1243,9.1234,9.1235
EURHKD,20250812,153900,9.1241,9.1253,9.1240,9.1252
EURHKD,20250812,154000,9.1260,9.1270,9.1244,9.1262
EURHKD,20250812,154100,9.1263,9.1269,9.1243,9.1263
EURHKD,20250812,154200,9.1267,9.1286,9.1267,9.1286
EURHKD,20250812,154300,9.1290,9.1307,9.1289,9.1303
EURHKD,20250812,154400,9.1302,9.1312,9.1298,9.1312
EURHKD,20250812,154500,9.1320,9.1449,9.1320,9.1449
EURHKD,20250812,154600,9.1482,9.1567,9.1445,9.1445
EURHKD,20250812,154700,9.1459,9.1546,9.1459,9.1519
EURHKD,20250812,154800,9.1512,9.1518,9.1411,9.1425
EURHKD,20250812,154900,9.1436,9.1436,9.1397,9.1422
EURHKD,20250812,155000,9.1429,9.1474,9.1423,9.1458
EURHKD,20250812,155100,9.1452,9.1452,9.1401,9.1404
EURHKD,20250812,155200,9.1408,9.1425,9.1393,9.1393
EURHKD,20250812,155300,9.1394,9.1415,9.1367,9.1375
EURHKD,20250812,155400,9.1390,9.1429,9.1390,9.1429
EURHKD,20250812,155500,9.1428,9.1445,9.1419,9.1422
EURHKD,20250812,155600,9.1421,9.1466,9.1421,9.1453
EURHKD,20250812,155700,9.1455,9.1455,9.1419,9.1439
EURHKD,20250812,155800,9.1440,9.1460,9.1440,9.1454
EURHKD,20250812,155900,9.1456,9.1456,9.1435,9.1446
EURHKD,20250812,160000,9.1439,9.1473,9.1439,9.1462
EURHKD,20250812,160100,9.1463,9.1496,9.1463,9.1484
EURHKD,20250812,160200,9.1485,9.1486,9.1470,9.1486
EURHKD,20250812,160300,9.1488,9.1520,9.1488,9.1513
EURHKD,20250812,160400,9.1511,9.1511,9.1498,9.1498
EURHKD,20250812,160500,9.1497,9.1510,9.1497,9.1510
EURHKD,20250812,160600,9.1507,9.1522,9.1504,9.1522
EURHKD,20250812,160700,9.1523,9.1523,9.1497,9.1501
EURHKD,20250812,160800,9.1499,9.1499,9.1479,9.1480
EURHKD,20250812,160900,9.1481,9.1522,9.1481,9.1507
EURHKD,20250812,161000,9.1506,9.1506,9.1461,9.1463
EURHKD,20250812,161100,9.1465,9.1470,9.1457,9.1457
EURHKD,20250812,161200,9.1463,9.1481,9.1463,9.1466
EURHKD,20250812,161300,9.1465,9.1470,9.1451,9.1455
EURHKD,20250812,161400,9.1456,9.1459,9.1437,9.1438
EURHKD,20250812,161500,9.1435,9.1435,9.1419,9.1423
EURHKD,20250812,161600,9.1425,9.1429,9.1411,9.1411
EURHKD,20250812,161700,9.1405,9.1405,9.1384,9.1402
EURHKD,20250812,161800,9.1405,9.1423,9.1405,9.1422
EURHKD,20250812,161900,9.1423,9.1429,9.1423,9.1424
EURHKD,20250812,162000,9.1423,9.1423,9.1412,9.1421
EURHKD,20250812,162100,9.1424,9.1434,9.1420,9.1423
EURHKD,20250812,162200,9.1421,9.1436,9.1418,9.1436
EURHKD,20250812,162300,9.1435,9.1439,9.1426,9.1428
EURHKD,20250812,162400,9.1430,9.1474,9.1430,9.1470
EURHKD,20250812,162500,9.1464,9.1477,9.1463,9.1477
EURHKD,20250812,162600,9.1473,9.1474,9.1462,9.1472
EURHKD,20250812,162700,9.1471,9.1478,9.1464,9.1478
EURHKD,20250812,162800,9.1477,9.1480,9.1474,9.1474
EURHKD,20250812,162900,9.1476,9.1479,9.1464,9.1464
EURHKD,20250812,163000,9.1461,9.1469,9.1460,9.1464
EURHKD,20250812,163100,9.1465,9.1470,9.1450,9.1460
EURHKD,20250812,163200,9.1459,9.1460,9.1451,9.1459
EURHKD,20250812,163300,9.1461,9.1510,9.1461,9.1510
EURHKD,20250812,163400,9.1503,9.1514,9.1496,9.1513
EURHKD,20250812,163500,9.1512,9.1517,9.1499,9.1517
EURHKD,20250812,163600,9.1518,9.1522,9.1509,9.1509
EURHKD,20250812,163700,9.1510,9.1524,9.1510,9.1521
EURHKD,20250812,163800,9.1522,9.1525,9.1513,9.1513
EURHKD,20250812,163900,9.1511,9.1511,9.1504,9.1504
EURHKD,20250812,164000,9.1503,9.1527,9.1501,9.1527
EURHKD,20250812,164100,9.1523,9.1524,9.1504,9.1504
EURHKD,20250812,164200,9.1503,9.1514,9.1501,9.1514
EURHKD,20250812,164300,9.1515,9.1521,9.1515,9.1515
EURHKD,20250812,164400,9.1509,9.1530,9.1509,9.1528
EURHKD,20250812,164500,9.1527,9.1527,9.1521,9.1522
EURHKD,20250812,164600,9.1520,9.1520,9.1499,9.1515
EURHKD,20250812,164700,9.1516,9.1518,9.1497,9.1497
EURHKD,20250812,164800,9.1498,9.1513,9.1492,9.1513
EURHKD,20250812,164900,9.1515,9.1531,9.1515,9.1531
EURHKD,20250812,165000,9.1535,9.1541,9.1522,9.1522
EURHKD,20250812,165100,9.1520,9.1520,9.1508,9.1515
EURHKD,20250812,165200,9.1516,9.1521,9.1516,9.1517
EURHKD,20250812,165300,9.1516,9.1535,9.1516,9.1516
EURHKD,20250812,165400,9.1514,9.1514,9.1506,9.1506
EURHKD,20250812,165500,9.1507,9.1507,9.1488,9.1490
EURHKD,20250812,165600,9.1491,9.1509,9.1491,9.1509
EURHKD,20250812,165700,9.1514,9.1529,9.1514,9.1526
EURHKD,20250812,165800,9.1531,9.1539,9.1512,9.1512
EURHKD,20250812,165900,9.1513,9.1518,9.1513,9.1518
EURHKD,20250812,170000,9.1519,9.1519,9.1510,9.1510
EURHKD,20250812,170100,9.1508,9.1508,9.1502,9.1503
EURHKD,20250812,170200,9.1502,9.1502,9.1498,9.1499
EURHKD,20250812,170300,9.1498,9.1512,9.1497,9.1512
EURHKD,20250812,170400,9.1513,9.1546,9.1513,9.1546
EURHKD,20250812,170500,9.1545,9.1555,9.1545,9.1555
EURHKD,20250812,170600,9.1557,9.1582,9.1557,9.1581
EURHKD,20250812,170700,9.1577,9.1580,9.1573,9.1580
EURHKD,20250812,170800,9.1582,9.1584,9.1570,9.1570
EURHKD,20250812,170900,9.1569,9.1569,9.1564,9.1569
EURHKD,20250812,171000,9.1571,9.1583,9.1571,9.1576
EURHKD,20250812,171100,9.1575,9.1577,9.1568,9.1576
EURHKD,20250812,171200,9.1575,9.1575,9.1572,9.1575
EURHKD,20250812,171300,9.1576,9.1576,9.1572,9.1573
EURHKD,20250812,171400,9.1575,9.1579,9.1575,9.1579
EURHKD,20250812,171500,9.1576,9.1576,9.1558,9.1558
EURHKD,20250812,171600,9.1560,9.1569,9.1560,9.1569
EURHKD,20250812,171700,9.1570,9.1575,9.1569,9.1569
EURHKD,20250812,171800,9.1567,9.1571,9.1565,9.1570
EURHKD,20250812,171900,9.1568,9.1568,9.1567,9.1567
EURHKD,20250812,172000,9.1566,9.1566,9.1558,9.1558
EURHKD,20250812,172100,9.1559,9.1567,9.1559,9.1567
EURHKD,20250812,172200,9.1566,9.1572,9.1566,9.1572
EURHKD,20250812,172300,9.1573,9.1581,9.1573,9.1578
EURHKD,20250812,172400,9.1579,9.1594,9.1577,9.1594
EURHKD,20250812,172500,9.1595,9.1622,9.1595,9.1622
EURHKD,20250812,172600,9.1623,9.1631,9.1620,9.1629
EURHKD,20250812,172700,9.1631,9.1646,9.1631,9.1646
EURHKD,20250812,172800,9.1649,9.1694,9.1649,9.1692
EURHKD,20250812,172900,9.1702,9.1719,9.1699,9.1719
EURHKD,20250812,173000,9.1720,9.1744,9.1718,9.1718
EURHKD,20250812,173100,9.1723,9.1755,9.1721,9.1742
EURHKD,20250812,173200,9.1740,9.1744,9.1708,9.1708
EURHKD,20250812,173300,9.1706,9.1708,9.1672,9.1673
EURHKD,20250812,173400,9.1671,9.1671,9.1658,9.1658
EURHKD,20250812,173500,9.1650,9.1653,9.1643,9.1651
EURHKD,20250812,173600,9.1652,9.1697,9.1652,9.1697
EURHKD,20250812,173700,9.1699,9.1711,9.1694,9.1698
EURHKD,20250812,173800,9.1697,9.1720,9.1697,9.1717
EURHKD,20250812,173900,9.1716,9.1721,9.1712,9.1717
EURHKD,20250812,174000,9.1715,9.1731,9.1713,9.1731
EURHKD,20250812,174100,9.1741,9.1770,9.1741,9.1770
EURHKD,20250812,174200,9.1772,9.1781,9.1762,9.1762
EURHKD,20250812,174300,9.1761,9.1776,9.1761,9.1776
EURHKD,20250812,174400,9.1786,9.1791,9.1780,9.1790
EURHKD,20250812,174500,9.1792,9.1812,9.1782,9.1796
EURHKD,20250812,174600,9.1791,9.1792,9.1751,9.1751
EURHKD,20250812,174700,9.1752,9.1756,9.1752,9.1756
EURHKD,20250812,174800,9.1757,9.1768,9.1757,9.1763
EURHKD,20250812,174900,9.1766,9.1772,9.1758,9.1758
EURHKD,20250812,175000,9.1755,9.1755,9.1732,9.1732
EURHKD,20250812,175100,9.1727,9.1727,9.1717,9.1723
EURHKD,20250812,175200,9.1727,9.1757,9.1727,9.1753
EURHKD,20250812,175300,9.1751,9.1751,9.1714,9.1714
EURHKD,20250812,175400,9.1713,9.1713,9.1697,9.1699
EURHKD,20250812,175500,9.1698,9.1698,9.1690,9.1697
EURHKD,20250812,175600,9.1696,9.1696,9.1674,9.1674
EURHKD,20250812,175700,9.1675,9.1675,9.1650,9.1650
EURHKD,20250812,175800,9.1651,9.1651,9.1616,9.1616
EURHKD,20250812,175900,9.1613,9.1633,9.1612,9.1631
EURHKD,20250812,180000,9.1630,9.1630,9.1624,9.1628
EURHKD,20250812,180100,9.1625,9.1632,9.1613,9.1621
EURHKD,20250812,180200,9.1619,9.1625,9.1617,9.1618
EURHKD,20250812,180300,9.1619,9.1620,9.1606,9.1606
EURHKD,20250812,180400,9.1602,9.1622,9.1601,9.1622
EURHKD,20250812,180500,9.1623,9.1625,9.1601,9.1601
EURHKD,20250812,180600,9.1597,9.1601,9.1594,9.1601
EURHKD,20250812,180700,9.1600,9.1600,9.1573,9.1575
EURHKD,20250812,180800,9.1576,9.1594,9.1576,9.1582
EURHKD,20250812,180900,9.1579,9.1586,9.1571,9.1571
EURHKD,20250812,181000,9.1579,9.1583,9.1579,9.1579
EURHKD,20250812,181100,9.1580,9.1589,9.1580,9.1589
EURHKD,20250812,181200,9.1590,9.1590,9.1583,9.1583
EURHKD,20250812,181300,9.1582,9.1592,9.1582,9.1587
EURHKD,20250812,181400,9.1583,9.1586,9.1579,9.1586
EURHKD,20250812,181500,9.1587,9.1593,9.1587,9.1593
EURHKD,20250812,181600,9.1592,9.1592,9.1583,9.1590
EURHKD,20250812,181700,9.1594,9.1596,9.1592,9.1592
EURHKD,20250812,181800,9.1589,9.1603,9.1587,9.1602
EURHKD,20250812,181900,9.1601,9.1610,9.1601,9.1610
EURHKD,20250812,182000,9.1611,9.1618,9.1611,9.1611
EURHKD,20250812,182100,9.1608,9.1616,9.1608,9.1611
EURHKD,20250812,182200,9.1609,9.1633,9.1609,9.1633
EURHKD,20250812,182300,9.1632,9.1641,9.1632,9.1641
EURHKD,20250812,182400,9.1646,9.1648,9.1645,9.1646
EURHKD,20250812,182500,9.1647,9.1657,9.1647,9.1657
EURHKD,20250812,182600,9.1659,9.1666,9.1646,9.1666
EURHKD,20250812,182700,9.1664,9.1669,9.1664,9.1669
EURHKD,20250812,182800,9.1670,9.1676,9.1670,9.1674
EURHKD,20250812,182900,9.1675,9.1680,9.1675,9.1679
EURHKD,20250812,183000,9.1680,9.1682,9.1679,9.1679
EURHKD,20250812,183100,9.1678,9.1685,9.1676,9.1684
EURHKD,20250812,183200,9.1685,9.1686,9.1670,9.1670
EURHKD,20250812,183300,9.1667,9.1689,9.1665,9.1689
EURHKD,20250812,183400,9.1690,9.1690,9.1679,9.1679
EURHKD,20250812,183500,9.1678,9.1695,9.1678,9.1695
EURHKD,20250812,183600,9.1696,9.1697,9.1688,9.1688
EURHKD,20250812,183700,9.1687,9.1687,9.1681,9.1681
EURHKD,20250812,183800,9.1680,9.1681,9.1676,9.1678
EURHKD,20250812,183900,9.1677,9.1688,9.1674,9.1688
EURHKD,20250812,184000,9.1691,9.1703,9.1691,9.1703
EURHKD,20250812,184100,9.1705,9.1715,9.1705,9.1714
EURHKD,20250812,184200,9.1713,9.1713,9.1691,9.1691
EURHKD,20250812,184300,9.1688,9.1696,9.1688,9.1689
EURHKD,20250812,184400,9.1688,9.1688,9.1676,9.1676
EURHKD,20250812,184500,9.1675,9.1675,9.1667,9.1667
EURHKD,20250812,184600,9.1665,9.1665,9.1649,9.1653
EURHKD,20250812,184700,9.1657,9.1662,9.1655,9.1655
EURHKD,20250812,184800,9.1654,9.1669,9.1650,9.1669
EURHKD,20250812,184900,9.1673,9.1683,9.1673,9.1683
EURHKD,20250812,185000,9.1684,9.1708,9.1684,9.1708
EURHKD,20250812,185100,9.1707,9.1711,9.1704,9.1707
EURHKD,20250812,185200,9.1711,9.1717,9.1707,9.1708
EURHKD,20250812,185300,9.1710,9.1715,9.1710,9.1715
EURHKD,20250812,185400,9.1716,9.1724,9.1715,9.1724
EURHKD,20250812,185500,9.1722,9.1722,9.1697,9.1698
EURHKD,20250812,185600,9.1699,9.1704,9.1699,9.1703
EURHKD,20250812,185700,9.1702,9.1702,9.1695,9.1695
EURHKD,20250812,185800,9.1694,9.1694,9.1686,9.1687
EURHKD,20250812,185900,9.1688,9.1689,9.1687,9.1687
EURHKD,20250812,190000,9.1688,9.1689,9.1681,9.1681
EURHKD,20250812,190100,9.1680,9.1680,9.1641,9.1661
EURHKD,20250812,190200,9.1657,9.1659,9.1635,9.1635
EURHKD,20250812,190300,9.1634,9.1639,9.1634,9.1639
EURHKD,20250812,190400,9.1637,9.1637,9.1625,9.1628
EURHKD,20250812,190500,9.1630,9.1638,9.1630,9.1632
EURHKD,20250812,190600,9.1631,9.1632,9.1627,9.1631
EURHKD,20250812,190700,9.1633,9.1636,9.1625,9.1625
EURHKD,20250812,190800,9.1622,9.1633,9.1622,9.1633
EURHKD,20250812,190900,9.1634,9.1646,9.1634,9.1642
EURHKD,20250812,191000,9.1643,9.1643,9.1636,9.1638
EURHKD,20250812,191100,9.1639,9.1639,9.1632,9.1633
EURHKD,20250812,191200,9.1634,9.1635,9.1634,9.1634
EURHKD,20250812,191300,9.1635,9.1636,9.1630,9.1630
EURHKD,20250812,191400,9.1631,9.1641,9.1631,9.1640
EURHKD,20250812,191500,9.1639,9.1644,9.1634,9.1644
EURHKD,20250812,191600,9.1646,9.1652,9.1646,9.1652
EURHKD,20250812,191700,9.1653,9.1660,9.1653,9.1658
EURHKD,20250812,191800,9.1658,9.1659,9.1658,9.1659
EURHKD,20250812,191900,9.1658,9.1658,9.1653,9.1653
EURHKD,20250812,192000,9.1652,9.1652,9.1644,9.1644
EURHKD,20250812,192100,9.1643,9.1652,9.1643,9.1652
EURHKD,20250812,192200,9.1651,9.1655,9.1649,9.1655
EURHKD,20250812,192300,9.1657,9.1666,9.1657,9.1666
EURHKD,20250812,192400,9.1664,9.1664,9.1616,9.1616
EURHKD,20250812,192500,9.1617,9.1649,9.1617,9.1649
EURHKD,20250812,192600,9.1653,9.1659,9.1653,9.1656
EURHKD,20250812,192700,9.1658,9.1660,9.1650,9.1650
EURHKD,20250812,192800,9.1649,9.1652,9.1649,9.1651
EURHKD,20250812,192900,9.1652,9.1657,9.1652,9.1657
EURHKD,20250812,193000,9.1658,9.1659,9.1655,9.1658
EURHKD,20250812,193100,9.1659,9.1664,9.1659,9.1664
EURHKD,20250812,193200,9.1665,9.1667,9.1662,9.1663
EURHKD,20250812,193300,9.1664,9.1664,9.1658,9.1659
EURHKD,20250812,193400,9.1660,9.1673,9.1657,9.1673
EURHKD,20250812,193500,9.1674,9.1674,9.1648,9.1650
EURHKD,20250812,193600,9.1649,9.1650,9.1647,9.1647
EURHKD,20250812,193700,9.1646,9.1646,9.1644,9.1644
EURHKD,20250812,193800,9.1639,9.1641,9.1638,9.1639
EURHKD,20250812,193900,9.1637,9.1637,9.1632,9.1633
EURHKD,20250812,194000,9.1638,9.1648,9.1638,9.1646
EURHKD,20250812,194100,9.1644,9.1644,9.1641,9.1644
EURHKD,20250812,194200,9.1646,9.1647,9.1646,9.1647
EURHKD,20250812,194300,9.1647,9.1651,9.1647,9.1651
EURHKD,20250812,194400,9.1652,9.1655,9.1652,9.1655
EURHKD,20250812,194500,9.1656,9.1666,9.1656,9.1666
EURHKD,20250812,194600,9.1667,9.1674,9.1667,9.1674
EURHKD,20250812,194700,9.1676,9.1680,9.1671,9.1671
EURHKD,20250812,194800,9.1669,9.1669,9.1668,9.1668
EURHKD,20250812,194900,9.1668,9.1669,9.1668,9.1669
EURHKD,20250812,195000,9.1660,9.1661,9.1660,9.1661
EURHKD,20250812,195100,9.1662,9.1665,9.1660,9.1660
EURHKD,20250812,195200,9.1657,9.1664,9.1657,9.1664
EURHKD,20250812,195300,9.1665,9.1665,9.1653,9.1653
EURHKD,20250812,195400,9.1652,9.1656,9.1652,9.1656
EURHKD,20250812,195500,9.1658,9.1662,9.1656,9.1656
EURHKD,20250812,195600,9.1655,9.1655,9.1653,9.1655
EURHKD,20250812,195700,9.1651,9.1651,9.1644,9.1644
EURHKD,20250812,195800,9.1642,9.1642,9.1639,9.1639
EURHKD,20250812,195900,9.1637,9.1638,9.1635,9.1635
EURHKD,20250812,200000,9.1634,9.1634,9.1628,9.1628
EURHKD,20250812,200100,9.1625,9.1625,9.1614,9.1614
EURHKD,20250812,200200,9.1611,9.1614,9.1609,9.1614
EURHKD,20250812,200300,9.1616,9.1623,9.1616,9.1623
EURHKD,20250812,200400,9.1624,9.1639,9.1624,9.1639
EURHKD,20250812,200500,9.1646,9.1647,9.1646,9.1647
EURHKD,20250812,200600,9.1650,9.1665,9.1650,9.1665
EURHKD,20250812,200700,9.1666,9.1667,9.1666,9.1667
EURHKD,20250812,200800,9.1666,9.1666,9.1657,9.1657
EURHKD,20250812,200900,9.1655,9.1655,9.1650,9.1650
EURHKD,20250812,201000,9.1649,9.1650,9.1649,9.1650
EURHKD,20250812,201100,9.1651,9.1652,9.1648,9.1648
EURHKD,20250812,201200,9.1642,9.1642,9.1639,9.1639
EURHKD,20250812,201300,9.1638,9.1638,9.1633,9.1633
EURHKD,20250812,201400,9.1634,9.1634,9.1632,9.1632
EURHKD,20250812,201500,9.1631,9.1631,9.1624,9.1625
EURHKD,20250812,201600,9.1627,9.1628,9.1627,9.1628
EURHKD,20250812,201700,9.1629,9.1638,9.1629,9.1634
EURHKD,20250812,201800,9.1632,9.1632,9.1629,9.1629
EURHKD,20250812,201900,9.1623,9.1623,9.1618,9.1618
EURHKD,20250812,202000,9.1617,9.1617,9.1606,9.1606
EURHKD,20250812,202100,9.1603,9.1603,9.1597,9.1597
EURHKD,20250812,202200,9.1598,9.1600,9.1598,9.1599
EURHKD,20250812,202300,9.1598,9.1598,9.1598,9.1598
EURHKD,20250812,202400,9.1592,9.1592,9.1590,9.1590
EURHKD,20250812,202500,9.1592,9.1593,9.1590,9.1590
EURHKD,20250812,202600,9.1589,9.1592,9.1587,9.1592
EURHKD,20250812,202700,9.1596,9.1599,9.1596,9.1599
EURHKD,20250812,202800,9.1598,9.1598,9.1593,9.1593
EURHKD,20250812,202900,9.1591,9.1591,9.1585,9.1585
EURHKD,20250812,203000,9.1584,9.1584,9.1576,9.1581
EURHKD,20250812,203100,9.1579,9.1580,9.1567,9.1580
EURHKD,20250812,203200,9.1583,9.1584,9.1582,9.1582
EURHKD,20250812,203300,9.1581,9.1581,9.1579,9.1579
EURHKD,20250812,203400,9.1580,9.1582,9.1580,9.1582
EURHKD,20250812,203500,9.1583,9.1583,9.1583,9.1583
EURHKD,20250812,203600,9.1583,9.1593,9.1583,9.1590
EURHKD,20250812,203700,9.1589,9.1589,9.1582,9.1582
EURHKD,20250812,203800,9.1581,9.1581,9.1578,9.1578
EURHKD,20250812,203900,9.1577,9.1577,9.1576,9.1576
EURHKD,20250812,204000,9.1577,9.1577,9.1571,9.1572
EURHKD,20250812,204100,9.1573,9.1578,9.1573,9.1576
EURHKD,20250812,204200,9.1572,9.1572,9.1570,9.1570
EURHKD,20250812,204300,9.1571,9.1571,9.1567,9.1567
EURHKD,20250812,204400,9.1566,9.1566,9.1563,9.1563
EURHKD,20250812,204500,9.1564,9.1571,9.1564,9.1571
EURHKD,20250812,204600,9.1574,9.1574,9.1573,9.1573
EURHKD,20250812,204700,9.1574,9.1576,9.1574,9.1575
EURHKD,20250812,204800,9.1575,9.1575,9.1575,9.1575
EURHKD,20250812,204900,9.1576,9.1576,9.1576,9.1576
EURHKD,20250812,205000,9.1577,9.1579,9.1577,9.1579
EURHKD,20250812,205100,9.1580,9.1581,9.1576,9.1576
EURHKD,20250812,205200,9.1575,9.1575,9.1569,9.1569
EURHKD,20250812,205300,9.1570,9.1574,9.1570,9.1574
EURHKD,20250812,205400,9.1582,9.1583,9.1582,9.1583
EURHKD,20250812,205500,9.1584,9.1587,9.1584,9.1587
EURHKD,20250812,205600,9.1590,9.1595,9.1590,9.1592
EURHKD,20250812,205700,9.1590,9.1590,9.1582,9.1582
EURHKD,20250812,205800,9.1581,9.1583,9.1579,9.1583
EURHKD,20250812,205900,9.1582,9.1584,9.1581,9.1584
EURHKD,20250812,210000,9.1585,9.1589,9.1585,9.1589
EURHKD,20250812,210100,9.1590,9.1597,9.1590,9.1596
EURHKD,20250812,210200,9.1595,9.1595,9.1579,9.1580
EURHKD,20250812,210300,9.1581,9.1584,9.1581,9.1584
EURHKD,20250812,210400,9.1589,9.1593,9.1589,9.1592
EURHKD,20250812,210500,9.1593,9.1595,9.1593,9.1595
EURHKD,20250812,210600,9.1597,9.1597,9.1589,9.1589
EURHKD,20250812,210700,9.1587,9.1587,9.1581,9.1581
EURHKD,20250812,210800,9.1581,9.1581,9.1578,9.1578
EURHKD,20250812,210900,9.1576,9.1576,9.1570,9.1570
EURHKD,20250812,211000,9.1571,9.1572,9.1571,9.1571
EURHKD,20250812,211100,9.1570,9.1570,9.1562,9.1563
EURHKD,20250812,211200,9.1564,9.1564,9.1562,9.1562
EURHKD,20250812,211300,9.1568,9.1571,9.1568,9.1571
EURHKD,20250812,211400,9.1572,9.1574,9.1572,9.1574
EURHKD,20250812,211500,9.1575,9.1575,9.1575,9.1575
EURHKD,20250812,211600,9.1578,9.1578,9.1578,9.1578
EURHKD,20250812,211700,9.1578,9.1579,9.1578,9.1579
EURHKD,20250812,211800,9.1583,9.1588,9.1583,9.1588
EURHKD,20250812,211900,9.1589,9.1599,9.1589,9.1599
EURHKD,20250812,212000,9.1601,9.1601,9.1598,9.1598
EURHKD,20250812,212100,9.1597,9.1597,9.1593,9.1594
EURHKD,20250812,212200,9.1595,9.1601,9.1595,9.1601
EURHKD,20250812,212300,9.1602,9.1602,9.1589,9.1589
EURHKD,20250812,212400,9.1590,9.1595,9.1590,9.1595
EURHKD,20250812,212500,9.1597,9.1599,9.1597,9.1599
EURHKD,20250812,212600,9.1600,9.1600,9.1597,9.1597
EURHKD,20250812,212700,9.1597,9.1597,9.1597,9.1597
EURHKD,20250812,212800,9.1599,9.1602,9.1599,9.1602
EURHKD,20250812,212900,9.1604,9.1613,9.1604,9.1613
EURHKD,20250812,213000,9.1614,9.1617,9.1614,9.1617
EURHKD,20250812,213100,9.1618,9.1625,9.1618,9.1625
EURHKD,20250812,213200,9.1627,9.1628,9.1627,9.1628
EURHKD,20250812,213300,9.1627,9.1627,9.1624,9.1626
EURHKD,20250812,213400,9.1627,9.1627,9.1625,9.1625
EURHKD,20250812,213500,9.1625,9.1625,9.1625,9.1625
EURHKD,20250812,213600,9.1629,9.1632,9.1629,9.1632
EURHKD,20250812,213700,9.1633,9.1635,9.1633,9.1635
EURHKD,20250812,213800,9.1637,9.1640,9.1637,9.1640
EURHKD,20250812,213900,9.1641,9.1641,9.1641,9.1641
EURHKD,20250812,214000,9.1643,9.1643,9.1638,9.1638
EURHKD,20250812,214100,9.1637,9.1637,9.1622,9.1622
EURHKD,20250812,214200,9.1620,9.1621,9.1620,9.1621
EURHKD,20250812,214300,9.1622,9.1626,9.1622,9.1626
EURHKD,20250812,214400,9.1628,9.1629,9.1628,9.1628
EURHKD,20250812,214500,9.1629,9.1631,9.1629,9.1631
EURHKD,20250812,214600,9.1630,9.1633,9.1630,9.1633
EURHKD,20250812,214700,9.1634,9.1635,9.1634,9.1634
EURHKD,20250812,214800,9.1632,9.1632,9.1630,9.1630
EURHKD,20250812,214900,9.1630,9.1631,9.1630,9.1631
EURHKD,20250812,215000,9.1631,9.1631,9.1631,9.1631
EURHKD,20250812,215100,9.1628,9.1628,9.1628,9.1628
EURHKD,20250812,215200,9.1629,9.1631,9.1629,9.1631
EURHKD,20250812,215300,9.1631,9.1631,9.1631,9.1631
EURHKD,20250812,215400,9.1630,9.1630,9.1630,9.1630
EURHKD,20250812,215500,9.1629,9.1629,9.1627,9.1627
EURHKD,20250812,215600,9.1626,9.1626,9.1612,9.1617
EURHKD,20250812,215700,9.1618,9.1629,9.1618,9.1629
EURHKD,20250812,215800,9.1630,9.1633,9.1630,9.1633
EURHKD,20250812,215900,9.1634,9.1638,9.1634,9.1638
EURHKD,20250812,220000,9.1637,9.1638,9.1637,9.1638
EURHKD,20250812,220100,9.1638,9.1638,9.1638,9.1638
EURHKD,20250812,220200,9.1639,9.1639,9.1632,9.1634
EURHKD,20250812,220300,9.1635,9.1636,9.1635,9.1636
EURHKD,20250812,220400,9.1635,9.1635,9.1627,9.1628
EURHKD,20250812,220500,9.1629,9.1629,9.1629,9.1629
EURHKD,20250812,220600,9.1629,9.1629,9.1629,9.1629
EURHKD,20250812,220700,9.1625,9.1631,9.1625,9.1631
EURHKD,20250812,220800,9.1630,9.1630,9.1630,9.1630
EURHKD,20250812,220900,9.1630,9.1630,9.1628,9.1628
EURHKD,20250812,221000,9.1628,9.1628,9.1628,9.1628
EURHKD,20250812,221100,9.1628,9.1628,9.1628,9.1628
EURHKD,20250812,221200,9.1628,9.1628,9.1628,9.1628
EURHKD,20250812,221300,9.1639,9.1639,9.1639,9.1639
EURHKD,20250812,221400,9.1639,9.1639,9.1639,9.1639
EURHKD,20250812,221500,9.1639,9.1639,9.1639,9.1639
EURHKD,20250812,221600,9.1639,9.1647,9.1639,9.1645
EURHKD,20250812,221700,9.1640,9.1645,9.1640,9.1645
EURHKD,20250812,221800,9.1646,9.1646,9.1646,9.1646
EURHKD,20250812,221900,9.1646,9.1647,9.1645,9.1647
EURHKD,20250812,222000,9.1648,9.1648,9.1648,9.1648
EURHKD,20250812,222100,9.1648,9.1648,9.1648,9.1648
EURHKD,20250812,222200,9.1648,9.1648,9.1648,9.1648
EURHKD,20250812,222300,9.1648,9.1648,9.1648,9.1648
EURHKD,20250812,222400,9.1648,9.1648,9.1648,9.1648
EURHKD,20250812,222500,9.1648,9.1648,9.1648,9.1648
EURHKD,20250812,222600,9.1648,9.1648,9.1648,9.1648
EURHKD,20250812,222700,9.1648,9.1648,9.1648,9.1648
EURHKD,20250812,222800,9.1648,9.1650,9.1648,9.1649
EURHKD,20250812,222900,9.1649,9.1649,9.1649,9.1649
EURHKD,20250812,223000,9.1644,9.1644,9.1639,9.1640
EURHKD,20250812,223100,9.1641,9.1641,9.1641,9.1641
EURHKD,20250812,223200,9.1641,9.1641,9.1641,9.1641
EURHKD,20250812,223300,9.1641,9.1641,9.1641,9.1641
EURHKD,20250812,223400,9.1641,9.1641,9.1641,9.1641
EURHKD,20250812,223500,9.1641,9.1641,9.1639,9.1639
EURHKD,20250812,223600,9.1638,9.1638,9.1631,9.1631
EURHKD,20250812,223700,9.1631,9.1631,9.1631,9.1631
EURHKD,20250812,223800,9.1631,9.1631,9.1631,9.1631
EURHKD,20250812,223900,9.1631,9.1631,9.1631,9.1631
EURHKD,20250812,224000,9.1631,9.1631,9.1631,9.1631
EURHKD,20250812,224100,9.1631,9.1631,9.1631,9.1631
EURHKD,20250812,224200,9.1633,9.1636,9.1633,9.1636
EURHKD,20250812,224300,9.1636,9.1636,9.1636,9.1636
EURHKD,20250812,224400,9.1642,9.1642,9.1642,9.1642
EURHKD,20250812,224500,9.1643,9.1643,9.1643,9.1643
EURHKD,20250812,224600,9.1643,9.1650,9.1643,9.1649
EURHKD,20250812,224700,9.1648,9.1651,9.1646,9.1651
EURHKD,20250812,224800,9.1654,9.1654,9.1651,9.1651
EURHKD,20250812,224900,9.1650,9.1650,9.1650,9.1650
EURHKD,20250812,225000,9.1650,9.1650,9.1647,9.1647
EURHKD,20250812,225100,9.1649,9.1649,9.1624,9.1624
EURHKD,20250812,225200,9.1620,9.1625,9.1620,9.1625
EURHKD,20250812,225300,9.1627,9.1632,9.1627,9.1632
EURHKD,20250812,225400,9.1627,9.1627,9.1627,9.1627
EURHKD,20250812,225500,9.1626,9.1626,9.1626,9.1626
EURHKD,20250812,225600,9.1627,9.1628,9.1627,9.1628
EURHKD,20250812,225700,9.1623,9.1625,9.1620,9.1625
EURHKD,20250812,225800,9.1627,9.1631,9.1627,9.1631
EURHKD,20250812,225900,9.1630,9.1630,9.1630,9.1630
EURHKD,20250812,230000,9.1630,9.1639,9.1630,9.1639
EURHKD,20250812,230100,9.1639,9.1639,9.1639,9.1639
EURHKD,20250812,230200,9.1639,9.1639,9.1639,9.1639
EURHKD,20250812,230300,9.1639,9.1639,9.1639,9.1639
EURHKD,20250812,230400,9.1639,9.1639,9.1639,9.1639
EURHKD,20250812,230500,9.1639,9.1639,9.1639,9.1639
EURHKD,20250812,230600,9.1630,9.1630,9.1622,9.1622
EURHKD,20250812,230700,9.1616,9.1616,9.1615,9.1616
EURHKD,20250812,230800,9.1616,9.1616,9.1616,9.1616
EURHKD,20250812,230900,9.1618,9.1625,9.1615,9.1625
EURHKD,20250812,231000,9.1629,9.1629,9.1617,9.1617
EURHKD,20250812,231100,9.1617,9.1617,9.1617,9.1617
EURHKD,20250812,231200,9.1617,9.1617,9.1617,9.1617
EURHKD,20250812,231300,9.1617,9.1617,9.1617,9.1617
EURHKD,20250812,231400,9.1618,9.1625,9.1618,9.1625
EURHKD,20250812,231500,9.1625,9.1636,9.1625,9.1636
EURHKD,20250812,231600,9.1636,9.1636,9.1636,9.1636
EURHKD,20250812,231700,9.1636,9.1636,9.1636,9.1636
EURHKD,20250812,231800,9.1636,9.1636,9.1636,9.1636
EURHKD,20250812,231900,9.1633,9.1633,9.1633,9.1633
EURHKD,20250812,232000,9.1633,9.1633,9.1633,9.1633
EURHKD,20250812,232100,9.1633,9.1633,9.1633,9.1633
EURHKD,20250812,232200,9.1633,9.1633,9.1633,9.1633
EURHKD,20250812,232300,9.1633,9.1633,9.1633,9.1633
EURHKD,20250812,232400,9.1633,9.1633,9.1633,9.1633
EURHKD,20250812,232500,9.1633,9.1633,9.1633,9.1633
EURHKD,20250812,232600,9.1633,9.1633,9.1633,9.1633
EURHKD,20250812,232700,9.1633,9.1633,9.1628,9.1628
EURHKD,20250812,232800,9.1623,9.1623,9.1616,9.1616
EURHKD,20250812,232900,9.1615,9.1615,9.1614,9.1614
EURHKD,20250812,233000,9.1614,9.1614,9.1614,9.1614
EURHKD,20250812,233100,9.1614,9.1614,9.1614,9.1614
EURHKD,20250812,233200,9.1614,9.1615,9.1614,9.1615
EURHKD,20250812,233300,9.1614,9.1614,9.1614,9.1614
EURHKD,20250812,233400,9.1614,9.1614,9.1612,9.1612
EURHKD,20250812,233500,9.1613,9.1613,9.1613,9.1613
EURHKD,20250812,233600,9.1613,9.1613,9.1613,9.1613
EURHKD,20250812,233700,9.1613,9.1614,9.1613,9.1614
EURHKD,20250812,233800,9.1613,9.1613,9.1611,9.1613
EURHKD,20250812,233900,9.1614,9.1614,9.1613,9.1613
EURHKD,20250812,234000,9.1613,9.1613,9.1611,9.1612
EURHKD,20250812,234100,9.1612,9.1612,9.1610,9.1610
EURHKD,20250812,234200,9.1611,9.1611,9.1604,9.1604
EURHKD,20250812,234300,9.1603,9.1603,9.1599,9.1599
EURHKD,20250812,234400,9.1598,9.1598,9.1597,9.1598
EURHKD,20250812,234500,9.1597,9.1597,9.1596,9.1596
EURHKD,20250812,234600,9.1595,9.1596,9.1594,9.1596
EURHKD,20250812,234700,9.1597,9.1599,9.1597,9.1598
EURHKD,20250812,234800,9.1598,9.1598,9.1598,9.1598
EURHKD,20250812,234900,9.1598,9.1598,9.1598,9.1598
EURHKD,20250812,235000,9.1598,9.1598,9.1598,9.1598
EURHKD,20250812,235100,9.1610,9.1622,9.1610,9.1622
EURHKD,20250812,235200,9.1625,9.1626,9.1625,9.1626
EURHKD,20250812,235300,9.1625,9.1625,9.1620,9.1620
EURHKD,20250812,235400,9.1621,9.1622,9.1621,9.1622
EURHKD,20250812,235500,9.1623,9.1624,9.1623,9.1624
EURHKD,20250812,235600,9.1623,9.1623,9.1621,9.1621
EURHKD,20250812,235700,9.1621,9.1621,9.1621,9.1621
EURHKD,20250812,235800,9.1623,9.1627,9.1623,9.1627
EURHKD,20250812,235900,9.1628,9.1628,9.1626,9.1626
EURHKD,20250813,000000,9.1626,9.1626,9.1626,9.1626
EURMXN,20250812,000100,21.691,21.691,21.686,21.686
EURMXN,20250812,000200,21.684,21.687,21.684,21.687
EURMXN,20250812,000300,21.688,21.688,21.688,21.688
EURMXN,20250812,000400,21.688,21.688,21.685,21.685
EURMXN,20250812,000500,21.684,21.684,21.683,21.683
EURMXN,20250812,000600,21.684,21.684,21.683,21.684
EURMXN,20250812,000700,21.683,21.683,21.682,21.683
EURMXN,20250812,000800,21.682,21.682,21.682,21.682
EURMXN,20250812,000900,21.682,21.682,21.682,21.682
EURMXN,20250812,001000,21.682,21.682,21.682,21.682
EURMXN,20250812,001100,21.682,21.682,21.678,21.678
EURMXN,20250812,001200,21.679,21.679,21.678,21.678
EURMXN,20250812,001300,21.679,21.680,21.679,21.680
EURMXN,20250812,001400,21.681,21.681,21.680,21.680
EURMXN,20250812,001500,21.681,21.681,21.681,21.681
EURMXN,20250812,001600,21.682,21.682,21.682,21.682
EURMXN,20250812,001700,21.682,21.682,21.681,21.682
EURMXN,20250812,001800,21.682,21.682,21.682,21.682
EURMXN,20250812,001900,21.683,21.684,21.683,21.683
EURMXN,20250812,002000,21.684,21.684,21.683,21.683
EURMXN,20250812,002100,21.682,21.682,21.682,21.682
EURMXN,20250812,002200,21.682,21.682,21.682,21.682
EURMXN,20250812,002300,21.682,21.682,21.682,21.682
EURMXN,20250812,002400,21.682,21.682,21.682,21.682
EURMXN,20250812,002500,21.682,21.682,21.682,21.682
EURMXN,20250812,002600,21.682,21.682,21.682,21.682
EURMXN,20250812,002700,21.682,21.682,21.681,21.681
EURMXN,20250812,002800,21.682,21.682,21.682,21.682
EURMXN,20250812,002900,21.682,21.682,21.682,21.682
EURMXN,20250812,003000,21.682,21.682,21.682,21.682
EURMXN,20250812,003100,21.682,21.682,21.682,21.682
EURMXN,20250812,003200,21.682,21.682,21.682,21.682
EURMXN,20250812,003300,21.681,21.681,21.680,21.680
EURMXN,20250812,003400,21.680,21.682,21.680,21.682
EURMXN,20250812,003500,21.682,21.682,21.682,21.682
EURMXN,20250812,003600,21.682,21.682,21.682,21.682
EURMXN,20250812,003700,21.682,21.682,21.682,21.682
EURMXN,20250812,003800,21.682,21.682,21.682,21.682
EURMXN,20250812,003900,21.681,21.681,21.681,21.681
EURMXN,20250812,004000,21.681,21.681,21.681,21.681
EURMXN,20250812,004100,21.681,21.681,21.681,21.681
EURMXN,20250812,004200,21.681,21.681,21.681,21.681
EURMXN,20250812,004300,21.681,21.681,21.681,21.681
EURMXN,20250812,004400,21.681,21.681,21.680,21.680
EURMXN,20250812,004500,21.680,21.680,21.680,21.680
EURMXN,20250812,004600,21.680,21.680,21.680,21.680
EURMXN,20250812,004700,21.680,21.680,21.680,21.680
EURMXN,20250812,004800,21.679,21.679,21.679,21.679
EURMXN,20250812,004900,21.679,21.679,21.679,21.679
EURMXN,20250812,005000,21.679,21.679,21.679,21.679
EURMXN,20250812,005100,21.679,21.679,21.679,21.679
EURMXN,20250812,005200,21.679,21.679,21.679,21.679
EURMXN,20250812,005300,21.678,21.678,21.677,21.677
EURMXN,20250812,005400,21.673,21.673,21.673,21.673
EURMXN,20250812,005500,21.673,21.674,21.673,21.674
EURMXN,20250812,005600,21.674,21.674,21.674,21.674
EURMXN,20250812,005700,21.674,21.674,21.674,21.674
EURMXN,20250812,005800,21.674,21.675,21.674,21.675
EURMXN,20250812,005900,21.675,21.675,21.675,21.675
EURMXN,20250812,010000,21.677,21.677,21.677,21.677
EURMXN,20250812,010100,21.676,21.677,21.676,21.677
EURMXN,20250812,010200,21.677,21.677,21.677,21.677
EURMXN,20250812,010300,21.676,21.676,21.676,21.676
EURMXN,20250812,010400,21.676,21.676,21.676,21.676
EURMXN,20250812,010500,21.676,21.676,21.676,21.676
EURMXN,20250812,010600,21.676,21.676,21.676,21.676
EURMXN,20250812,010700,21.676,21.676,21.676,21.676
EURMXN,20250812,010800,21.676,21.676,21.676,21.676
EURMXN,20250812,010900,21.679,21.679,21.679,21.679
EURMXN,20250812,011000,21.679,21.679,21.679,21.679
EURMXN,20250812,011100,21.679,21.679,21.679,21.679
EURMXN,20250812,011200,21.679,21.679,21.679,21.679
EURMXN,20250812,011300,21.679,21.679,21.679,21.679
EURMXN,20250812,011400,21.679,21.679,21.679,21.679
EURMXN,20250812,011500,21.679,21.679,21.679,21.679
EURMXN,20250812,011600,21.679,21.679,21.679,21.679
EURMXN,20250812,011700,21.679,21.679,21.678,21.678
EURMXN,20250812,011800,21.679,21.679,21.679,21.679
EURMXN,20250812,011900,21.679,21.679,21.679,21.679
EURMXN,20250812,012000,21.679,21.679,21.679,21.679
EURMXN,20250812,012100,21.679,21.680,21.679,21.680
EURMXN,20250812,012200,21.680,21.680,21.680,21.680
EURMXN,20250812,012300,21.680,21.680,21.680,21.680
EURMXN,20250812,012400,21.680,21.680,21.680,21.680
EURMXN,20250812,012500,21.680,21.680,21.680,21.680
EURMXN,20250812,012600,21.680,21.680,21.680,21.680
EURMXN,20250812,012700,21.680,21.680,21.680,21.680
EURMXN,20250812,012800,21.680,21.680,21.680,21.680
EURMXN,20250812,012900,21.680,21.680,21.680,21.680
EURMXN,20250812,013000,21.680,21.680,21.680,21.680
EURMXN,20250812,013100,21.680,21.680,21.680,21.680
EURMXN,20250812,013200,21.680,21.681,21.680,21.681
EURMXN,20250812,013300,21.681,21.681,21.681,21.681
EURMXN,20250812,013400,21.681,21.681,21.681,21.681
EURMXN,20250812,013500,21.681,21.681,21.681,21.681
EURMXN,20250812,013600,21.681,21.681,21.681,21.681
EURMXN,20250812,013700,21.681,21.681,21.681,21.681
EURMXN,20250812,013800,21.681,21.681,21.680,21.680
EURMXN,20250812,013900,21.680,21.680,21.680,21.680
EURMXN,20250812,014000,21.680,21.680,21.680,21.680
EURMXN,20250812,014100,21.680,21.680,21.680,21.680
EURMXN,20250812,014200,21.680,21.680,21.680,21.680
EURMXN,20250812,014300,21.680,21.680,21.680,21.680
EURMXN,20250812,014400,21.679,21.679,21.679,21.679
EURMXN,20250812,014500,21.679,21.679,21.679,21.679
EURMXN,20250812,014600,21.679,21.679,21.679,21.679
EURMXN,20250812,014700,21.680,21.681,21.680,21.681
EURMXN,20250812,014800,21.681,21.681,21.681,21.681
EURMXN,20250812,014900,21.681,21.681,21.681,21.681
EURMXN,20250812,015000,21.681,21.681,21.681,21.681
EURMXN,20250812,015100,21.681,21.681,21.681,21.681
EURMXN,20250812,015200,21.681,21.681,21.681,21.681
EURMXN,20250812,015300,21.681,21.681,21.681,21.681
EURMXN,20250812,015400,21.681,21.681,21.681,21.681
EURMXN,20250812,015500,21.681,21.681,21.681,21.681
EURMXN,20250812,015600,21.681,21.682,21.681,21.682
EURMXN,20250812,015700,21.682,21.683,21.682,21.683
EURMXN,20250812,015800,21.684,21.684,21.684,21.684
EURMXN,20250812,015900,21.684,21.684,21.684,21.684
EURMXN,20250812,020000,21.684,21.684,21.684,21.684
EURMXN,20250812,020100,21.685,21.685,21.681,21.681
EURMXN,20250812,020200,21.682,21.687,21.682,21.686
EURMXN,20250812,020300,21.685,21.686,21.685,21.686
EURMXN,20250812,020400,21.685,21.685,21.684,21.684
EURMXN,20250812,020500,21.684,21.685,21.684,21.685
EURMXN,20250812,020600,21.684,21.685,21.684,21.685
EURMXN,20250812,020700,21.686,21.686,21.686,21.686
EURMXN,20250812,020800,21.685,21.687,21.684,21.687
EURMXN,20250812,020900,21.684,21.685,21.684,21.685
EURMXN,20250812,021000,21.685,21.685,21.684,21.684
EURMXN,20250812,021100,21.684,21.684,21.684,21.684
EURMXN,20250812,021200,21.683,21.683,21.683,21.683
EURMXN,20250812,021300,21.683,21.683,21.682,21.682
EURMXN,20250812,021400,21.682,21.683,21.681,21.681
EURMXN,20250812,021500,21.682,21.683,21.682,21.683
EURMXN,20250812,021600,21.682,21.684,21.682,21.684
EURMXN,20250812,021700,21.683,21.683,21.682,21.682
EURMXN,20250812,021800,21.683,21.683,21.682,21.682
EURMXN,20250812,021900,21.681,21.681,21.677,21.677
EURMXN,20250812,022000,21.676,21.676,21.676,21.676
EURMXN,20250812,022100,21.676,21.678,21.676,21.678
EURMXN,20250812,022200,21.679,21.679,21.679,21.679
EURMXN,20250812,022300,21.678,21.678,21.677,21.677
EURMXN,20250812,022400,21.677,21.677,21.677,21.677
EURMXN,20250812,022500,21.676,21.677,21.676,21.677
EURMXN,20250812,022600,21.677,21.678,21.677,21.678
EURMXN,20250812,022700,21.678,21.678,21.678,21.678
EURMXN,20250812,022800,21.679,21.680,21.679,21.679
EURMXN,20250812,022900,21.679,21.679,21.679,21.679
EURMXN,20250812,023000,21.680,21.681,21.680,21.681
EURMXN,20250812,023100,21.680,21.680,21.679,21.679
EURMXN,20250812,023200,21.678,21.680,21.678,21.680
EURMXN,20250812,023300,21.679,21.679,21.679,21.679
EURMXN,20250812,023400,21.680,21.682,21.680,21.682
EURMXN,20250812,023500,21.683,21.684,21.683,21.684
EURMXN,20250812,023600,21.684,21.684,21.684,21.684
EURMXN,20250812,023700,21.683,21.684,21.683,21.683
EURMXN,20250812,023800,21.684,21.684,21.682,21.682
EURMXN,20250812,023900,21.682,21.684,21.682,21.684
EURMXN,20250812,024000,21.685,21.687,21.685,21.687
EURMXN,20250812,024100,21.686,21.686,21.685,21.685
EURMXN,20250812,024200,21.686,21.686,21.685,21.685
EURMXN,20250812,024300,21.686,21.686,21.685,21.685
EURMXN,20250812,024400,21.684,21.684,21.684,21.684
EURMXN,20250812,024500,21.684,21.684,21.684,21.684
EURMXN,20250812,024600,21.684,21.684,21.684,21.684
EURMXN,20250812,024700,21.684,21.685,21.684,21.684
EURMXN,20250812,024800,21.683,21.684,21.683,21.684
EURMXN,20250812,024900,21.683,21.683,21.683,21.683
EURMXN,20250812,025000,21.683,21.684,21.683,21.684
EURMXN,20250812,025100,21.683,21.683,21.682,21.682
EURMXN,20250812,025200,21.682,21.682,21.681,21.682
EURMXN,20250812,025300,21.682,21.682,21.682,21.682
EURMXN,20250812,025400,21.683,21.684,21.683,21.684
EURMXN,20250812,025500,21.683,21.683,21.681,21.681
EURMXN,20250812,025600,21.680,21.684,21.680,21.684
EURMXN,20250812,025700,21.685,21.685,21.685,21.685
EURMXN,20250812,025800,21.685,21.687,21.685,21.687
EURMXN,20250812,025900,21.688,21.688,21.687,21.687
EURMXN,20250812,030000,21.686,21.687,21.686,21.686
EURMXN,20250812,030100,21.685,21.685,21.683,21.684
EURMXN,20250812,030200,21.683,21.684,21.683,21.684
EURMXN,20250812,030300,21.685,21.686,21.685,21.686
EURMXN,20250812,030400,21.685,21.686,21.685,21.686
EURMXN,20250812,030500,21.685,21.688,21.684,21.688
EURMXN,20250812,030600,21.689,21.690,21.689,21.690
EURMXN,20250812,030700,21.691,21.691,21.689,21.689
EURMXN,20250812,030800,21.690,21.692,21.690,21.692
EURMXN,20250812,030900,21.692,21.692,21.691,21.691
EURMXN,20250812,031000,21.692,21.692,21.692,21.692
EURMXN,20250812,031100,21.692,21.692,21.692,21.692
EURMXN,20250812,031200,21.692,21.692,21.691,21.692
EURMXN,20250812,031300,21.691,21.691,21.691,21.691
EURMXN,20250812,031400,21.692,21.692,21.690,21.690
EURMXN,20250812,031500,21.691,21.691,21.691,21.691
EURMXN,20250812,031600,21.691,21.691,21.691,21.691
EURMXN,20250812,031700,21.690,21.690,21.689,21.690
EURMXN,20250812,031800,21.689,21.689,21.689,21.689
EURMXN,20250812,031900,21.689,21.689,21.688,21.688
EURMXN,20250812,032000,21.687,21.688,21.687,21.687
EURMXN,20250812,032100,21.688,21.688,21.687,21.687
EURMXN,20250812,032200,21.688,21.688,21.687,21.687
EURMXN,20250812,032300,21.686,21.686,21.684,21.684
EURMXN,20250812,032400,21.686,21.688,21.686,21.688
EURMXN,20250812,032500,21.687,21.687,21.687,21.687
EURMXN,20250812,032600,21.687,21.688,21.687,21.688
EURMXN,20250812,032700,21.689,21.689,21.688,21.688
EURMXN,20250812,032800,21.688,21.688,21.687,21.687
EURMXN,20250812,032900,21.686,21.687,21.686,21.687
EURMXN,20250812,033000,21.688,21.688,21.688,21.688
EURMXN,20250812,033100,21.689,21.690,21.689,21.690
EURMXN,20250812,033200,21.690,21.691,21.690,21.691
EURMXN,20250812,033300,21.692,21.692,21.692,21.692
EURMXN,20250812,033400,21.692,21.693,21.692,21.693
EURMXN,20250812,033500,21.692,21.692,21.692,21.692
EURMXN,20250812,033600,21.692,21.692,21.691,21.691
EURMXN,20250812,033700,21.691,21.691,21.691,21.691
EURMXN,20250812,033800,21.691,21.691,21.691,21.691
EURMXN,20250812,033900,21.691,21.694,21.691,21.694
EURMXN,20250812,034000,21.695,21.695,21.694,21.695
EURMXN,20250812,034100,21.696,21.698,21.696,21.697
EURMXN,20250812,034200,21.697,21.697,21.696,21.696
EURMXN,20250812,034300,21.696,21.696,21.696,21.696
EURMXN,20250812,034400,21.697,21.698,21.697,21.697
EURMXN,20250812,034500,21.697,21.697,21.696,21.696
EURMXN,20250812,034600,21.695,21.695,21.694,21.695
EURMXN,20250812,034700,21.695,21.695,21.695,21.695
EURMXN,20250812,034800,21.694,21.694,21.694,21.694
EURMXN,20250812,034900,21.693,21.693,21.693,21.693
EURMXN,20250812,035000,21.693,21.693,21.693,21.693
EURMXN,20250812,035100,21.693,21.693,21.693,21.693
EURMXN,20250812,035200,21.693,21.694,21.693,21.693
EURMXN,20250812,035300,21.693,21.693,21.693,21.693
EURMXN,20250812,035400,21.692,21.692,21.690,21.690
EURMXN,20250812,035500,21.689,21.689,21.689,21.689
EURMXN,20250812,035600,21.691,21.694,21.691,21.694
EURMXN,20250812,035700,21.693,21.694,21.692,21.692
EURMXN,20250812,035800,21.691,21.691,21.691,21.691
EURMXN,20250812,035900,21.691,21.691,21.689,21.689
EURMXN,20250812,040000,21.690,21.691,21.690,21.691
EURMXN,20250812,040100,21.690,21.690,21.690,21.690
EURMXN,20250812,040200,21.690,21.691,21.690,21.691
EURMXN,20250812,040300,21.691,21.691,21.691,21.691
EURMXN,20250812,040400,21.691,21.691,21.691,21.691
EURMXN,20250812,040500,21.691,21.691,21.691,21.691
EURMXN,20250812,040600,21.690,21.691,21.690,21.691
EURMXN,20250812,040700,21.692,21.694,21.692,21.694
EURMXN,20250812,040800,21.694,21.695,21.694,21.695
EURMXN,20250812,040900,21.695,21.695,21.695,21.695
EURMXN,20250812,041000,21.694,21.694,21.694,21.694
EURMXN,20250812,041100,21.695,21.695,21.694,21.694
EURMXN,20250812,041200,21.693,21.693,21.693,21.693
EURMXN,20250812,041300,21.694,21.694,21.693,21.693
EURMXN,20250812,041400,21.693,21.693,21.693,21.693
EURMXN,20250812,041500,21.693,21.693,21.693,21.693
EURMXN,20250812,041600,21.691,21.691,21.689,21.689
EURMXN,20250812,041700,21.688,21.688,21.688,21.688
EURMXN,20250812,041800,21.688,21.688,21.688,21.688
EURMXN,20250812,041900,21.688,21.689,21.688,21.688
EURMXN,20250812,042000,21.689,21.690,21.689,21.690
EURMXN,20250812,042100,21.691,21.691,21.691,21.691
EURMXN,20250812,042200,21.691,21.691,21.691,21.691
EURMXN,20250812,042300,21.692,21.692,21.692,21.692
EURMXN,20250812,042400,21.692,21.694,21.692,21.694
EURMXN,20250812,042500,21.695,21.695,21.694,21.694
EURMXN,20250812,042600,21.693,21.693,21.692,21.692
EURMXN,20250812,042700,21.691,21.691,21.691,21.691
EURMXN,20250812,042800,21.691,21.691,21.691,21.691
EURMXN,20250812,042900,21.692,21.692,21.691,21.691
EURMXN,20250812,043000,21.691,21.691,21.691,21.691
EURMXN,20250812,043100,21.691,21.691,21.690,21.690
EURMXN,20250812,043200,21.691,21.692,21.691,21.692
EURMXN,20250812,043300,21.693,21.693,21.693,21.693
EURMXN,20250812,043400,21.694,21.694,21.694,21.694
EURMXN,20250812,043500,21.694,21.694,21.693,21.693
EURMXN,20250812,043600,21.693,21.693,21.693,21.693
EURMXN,20250812,043700,21.693,21.693,21.693,21.693
EURMXN,20250812,043800,21.694,21.694,21.693,21.693
EURMXN,20250812,043900,21.693,21.693,21.693,21.693
EURMXN,20250812,044000,21.692,21.692,21.691,21.691
EURMXN,20250812,044100,21.691,21.691,21.691,21.691
EURMXN,20250812,044200,21.691,21.691,21.691,21.691
EURMXN,20250812,044300,21.690,21.691,21.690,21.691
EURMXN,20250812,044400,21.691,21.691,21.691,21.691
EURMXN,20250812,044500,21.692,21.692,21.691,21.691
EURMXN,20250812,044600,21.691,21.691,21.691,21.691
EURMXN,20250812,044700,21.692,21.692,21.692,21.692
EURMXN,20250812,044800,21.694,21.694,21.694,21.694
EURMXN,20250812,044900,21.695,21.695,21.695,21.695
EURMXN,20250812,045000,21.695,21.696,21.695,21.696
EURMXN,20250812,045100,21.695,21.697,21.695,21.697
EURMXN,20250812,045200,21.697,21.697,21.697,21.697
EURMXN,20250812,045300,21.698,21.698,21.698,21.698
EURMXN,20250812,045400,21.698,21.698,21.698,21.698
EURMXN,20250812,045500,21.698,21.700,21.698,21.700
EURMXN,20250812,045600,21.699,21.699,21.698,21.699
EURMXN,20250812,045700,21.698,21.698,21.697,21.697
EURMXN,20250812,045800,21.696,21.696,21.696,21.696
EURMXN,20250812,045900,21.696,21.696,21.696,21.696
EURMXN,20250812,050000,21.697,21.697,21.696,21.696
EURMXN,20250812,050100,21.697,21.698,21.697,21.697
EURMXN,20250812,050200,21.696,21.698,21.694,21.694
EURMXN,20250812,050300,21.694,21.695,21.694,21.695
EURMXN,20250812,050400,21.696,21.697,21.696,21.696
EURMXN,20250812,050500,21.697,21.697,21.697,21.697
EURMXN,20250812,050600,21.697,21.697,21.697,21.697
EURMXN,20250812,050700,21.696,21.696,21.693,21.693
EURMXN,20250812,050800,21.692,21.693,21.691,21.693
EURMXN,20250812,050900,21.692,21.692,21.692,21.692
EURMXN,20250812,051000,21.693,21.693,21.693,21.693
EURMXN,20250812,051100,21.694,21.694,21.694,21.694
EURMXN,20250812,051200,21.694,21.694,21.693,21.693
EURMXN,20250812,051300,21.693,21.693,21.693,21.693
EURMXN,20250812,051400,21.691,21.691,21.691,21.691
EURMXN,20250812,051500,21.691,21.691,21.691,21.691
EURMXN,20250812,051600,21.691,21.691,21.691,21.691
EURMXN,20250812,051700,21.691,21.691,21.691,21.691
EURMXN,20250812,051800,21.690,21.690,21.689,21.689
EURMXN,20250812,051900,21.689,21.689,21.689,21.689
EURMXN,20250812,052000,21.689,21.689,21.688,21.688
EURMXN,20250812,052100,21.689,21.689,21.688,21.689
EURMXN,20250812,052200,21.690,21.691,21.690,21.691
EURMXN,20250812,052300,21.691,21.691,21.691,21.691
EURMXN,20250812,052400,21.691,21.691,21.691,21.691
EURMXN,20250812,052500,21.691,21.691,21.691,21.691
EURMXN,20250812,052600,21.689,21.689,21.689,21.689
EURMXN,20250812,052700,21.689,21.689,21.689,21.689
EURMXN,20250812,052800,21.689,21.689,21.689,21.689
EURMXN,20250812,052900,21.689,21.690,21.689,21.690
EURMXN,20250812,053000,21.689,21.689,21.689,21.689
EURMXN,20250812,053100,21.689,21.689,21.688,21.688
EURMXN,20250812,053200,21.687,21.687,21.687,21.687
EURMXN,20250812,053300,21.687,21.687,21.686,21.686
EURMXN,20250812,053400,21.684,21.684,21.684,21.684
EURMXN,20250812,053500,21.685,21.685,21.685,21.685
EURMXN,20250812,053600,21.685,21.687,21.685,21.687
EURMXN,20250812,053700,21.686,21.686,21.685,21.686
EURMXN,20250812,053800,21.686,21.686,21.686,21.686
EURMXN,20250812,053900,21.686,21.686,21.686,21.686
EURMXN,20250812,054000,21.685,21.685,21.685,21.685
EURMXN,20250812,054100,21.685,21.685,21.685,21.685
EURMXN,20250812,054200,21.685,21.686,21.685,21.686
EURMXN,20250812,054300,21.685,21.686,21.684,21.686
EURMXN,20250812,054400,21.687,21.687,21.687,21.687
EURMXN,20250812,054500,21.688,21.688,21.688,21.688
EURMXN,20250812,054600,21.688,21.688,21.688,21.688
EURMXN,20250812,054700,21.688,21.688,21.688,21.688
EURMXN,20250812,054800,21.688,21.688,21.687,21.688
EURMXN,20250812,054900,21.688,21.688,21.688,21.688
EURMXN,20250812,055000,21.686,21.686,21.686,21.686
EURMXN,20250812,055100,21.687,21.687,21.687,21.687
EURMXN,20250812,055200,21.687,21.687,21.687,21.687
EURMXN,20250812,055300,21.687,21.687,21.687,21.687
EURMXN,20250812,055400,21.687,21.689,21.687,21.688
EURMXN,20250812,055500,21.688,21.688,21.688,21.688
EURMXN,20250812,055600,21.688,21.688,21.686,21.686
EURMXN,20250812,055700,21.686,21.686,21.685,21.686
EURMXN,20250812,055800,21.687,21.688,21.687,21.688
EURMXN,20250812,055900,21.688,21.688,21.688,21.688
EURMXN,20250812,060000,21.688,21.689,21.688,21.688
EURMXN,20250812,060100,21.689,21.689,21.686,21.686
EURMXN,20250812,060200,21.686,21.686,21.686,21.686
EURMXN,20250812,060300,21.686,21.686,21.686,21.686
EURMXN,20250812,060400,21.686,21.686,21.684,21.684
EURMXN,20250812,060500,21.685,21.686,21.685,21.686
EURMXN,20250812,060600,21.685,21.685,21.685,21.685
EURMXN,20250812,060700,21.684,21.684,21.684,21.684
EURMXN,20250812,060800,21.684,21.684,21.684,21.684
EURMXN,20250812,060900,21.684,21.684,21.684,21.684
EURMXN,20250812,061000,21.686,21.686,21.686,21.686
EURMXN,20250812,061100,21.686,21.687,21.686,21.687
EURMXN,20250812,061200,21.687,21.687,21.687,21.687
EURMXN,20250812,061300,21.688,21.688,21.688,21.688
EURMXN,20250812,061400,21.688,21.688,21.687,21.688
EURMXN,20250812,061500,21.687,21.687,21.686,21.686
EURMXN,20250812,061600,21.686,21.686,21.686,21.686
EURMXN,20250812,061700,21.687,21.687,21.686,21.686
EURMXN,20250812,061800,21.686,21.687,21.686,21.687
EURMXN,20250812,061900,21.686,21.686,21.686,21.686
EURMXN,20250812,062000,21.686,21.686,21.686,21.686
EURMXN,20250812,062100,21.686,21.686,21.686,21.686
EURMXN,20250812,062200,21.686,21.686,21.686,21.686
EURMXN,20250812,062300,21.686,21.686,21.685,21.685
EURMXN,20250812,062400,21.685,21.685,21.685,21.685
EURMXN,20250812,062500,21.685,21.685,21.685,21.685
EURMXN,20250812,062600,21.685,21.685,21.684,21.685
EURMXN,20250812,062700,21.685,21.685,21.685,21.685
EURMXN,20250812,062800,21.685,21.685,21.684,21.684
EURMXN,20250812,062900,21.685,21.686,21.685,21.686
EURMXN,20250812,063000,21.686,21.687,21.686,21.687
EURMXN,20250812,063100,21.686,21.689,21.685,21.689
EURMXN,20250812,063200,21.690,21.691,21.689,21.691
EURMXN,20250812,063300,21.692,21.692,21.690,21.690
EURMXN,20250812,063400,21.691,21.691,21.689,21.689
EURMXN,20250812,063500,21.690,21.690,21.689,21.689
EURMXN,20250812,063600,21.689,21.690,21.689,21.689
EURMXN,20250812,063700,21.690,21.690,21.689,21.690
EURMXN,20250812,063800,21.691,21.691,21.690,21.691
EURMXN,20250812,063900,21.690,21.691,21.690,21.691
EURMXN,20250812,064000,21.690,21.690,21.689,21.690
EURMXN,20250812,064100,21.690,21.690,21.690,21.690
EURMXN,20250812,064200,21.691,21.691,21.691,21.691
EURMXN,20250812,064300,21.691,21.691,21.689,21.689
EURMXN,20250812,064400,21.689,21.689,21.689,21.689
EURMXN,20250812,064500,21.689,21.690,21.689,21.690
EURMXN,20250812,064600,21.689,21.691,21.689,21.691
EURMXN,20250812,064700,21.690,21.691,21.690,21.691
EURMXN,20250812,064800,21.691,21.691,21.691,21.691
EURMXN,20250812,064900,21.691,21.691,21.691,21.691
EURMXN,20250812,065000,21.691,21.691,21.690,21.690
EURMXN,20250812,065100,21.691,21.691,21.691,21.691
EURMXN,20250812,065200,21.692,21.695,21.692,21.695
EURMXN,20250812,065300,21.694,21.694,21.694,21.694
EURMXN,20250812,065400,21.694,21.694,21.692,21.694
EURMXN,20250812,065500,21.694,21.694,21.694,21.694
EURMXN,20250812,065600,21.695,21.696,21.695,21.696
EURMXN,20250812,065700,21.696,21.696,21.696,21.696
EURMXN,20250812,065800,21.696,21.697,21.696,21.697
EURMXN,20250812,065900,21.697,21.697,21.697,21.697
EURMXN,20250812,070000,21.697,21.697,21.697,21.697
EURMXN,20250812,070100,21.696,21.700,21.696,21.700
EURMXN,20250812,070200,21.700,21.701,21.700,21.701
EURMXN,20250812,070300,21.700,21.704,21.700,21.704
EURMXN,20250812,070400,21.707,21.709,21.707,21.707
EURMXN,20250812,070500,21.708,21.708,21.706,21.707
EURMXN,20250812,070600,21.706,21.706,21.706,21.706
EURMXN,20250812,070700,21.705,21.705,21.704,21.704
EURMXN,20250812,070800,21.705,21.705,21.704,21.704
EURMXN,20250812,070900,21.705,21.707,21.705,21.707
EURMXN,20250812,071000,21.706,21.706,21.705,21.705
EURMXN,20250812,071100,21.704,21.705,21.702,21.702
EURMXN,20250812,071200,21.703,21.703,21.701,21.701
EURMXN,20250812,071300,21.700,21.700,21.700,21.700
EURMXN,20250812,071400,21.700,21.702,21.700,21.702
EURMXN,20250812,071500,21.701,21.701,21.701,21.701
EURMXN,20250812,071600,21.700,21.700,21.700,21.700
EURMXN,20250812,071700,21.700,21.700,21.699,21.700
EURMXN,20250812,071800,21.699,21.699,21.696,21.696
EURMXN,20250812,071900,21.695,21.695,21.694,21.694
EURMXN,20250812,072000,21.693,21.694,21.693,21.693
EURMXN,20250812,072100,21.694,21.695,21.693,21.693
EURMXN,20250812,072200,21.694,21.694,21.693,21.693
EURMXN,20250812,072300,21.693,21.693,21.693,21.693
EURMXN,20250812,072400,21.694,21.696,21.694,21.696
EURMXN,20250812,072500,21.695,21.696,21.695,21.696
EURMXN,20250812,072600,21.695,21.695,21.694,21.694
EURMXN,20250812,072700,21.693,21.693,21.693,21.693
EURMXN,20250812,072800,21.692,21.693,21.691,21.693
EURMXN,20250812,072900,21.692,21.692,21.691,21.692
EURMXN,20250812,073000,21.691,21.693,21.691,21.693
EURMXN,20250812,073100,21.694,21.694,21.694,21.694
EURMXN,20250812,073200,21.694,21.695,21.694,21.694
EURMXN,20250812,073300,21.695,21.696,21.695,21.695
EURMXN,20250812,073400,21.694,21.694,21.694,21.694
EURMXN,20250812,073500,21.694,21.694,21.693,21.694
EURMXN,20250812,073600,21.695,21.695,21.694,21.694
EURMXN,20250812,073700,21.695,21.695,21.695,21.695
EURMXN,20250812,073800,21.694,21.694,21.693,21.694
EURMXN,20250812,073900,21.694,21.695,21.694,21.695
EURMXN,20250812,074000,21.694,21.694,21.694,21.694
EURMXN,20250812,074100,21.694,21.694,21.691,21.691
EURMXN,20250812,074200,21.690,21.690,21.690,21.690
EURMXN,20250812,074300,21.690,21.690,21.689,21.690
EURMXN,20250812,074400,21.691,21.691,21.690,21.691
EURMXN,20250812,074500,21.691,21.691,21.688,21.688
EURMXN,20250812,074600,21.687,21.688,21.687,21.688
EURMXN,20250812,074700,21.687,21.687,21.686,21.687
EURMXN,20250812,074800,21.687,21.687,21.685,21.686
EURMXN,20250812,074900,21.685,21.685,21.685,21.685
EURMXN,20250812,075000,21.686,21.688,21.686,21.688
EURMXN,20250812,075100,21.688,21.688,21.688,21.688
EURMXN,20250812,075200,21.689,21.689,21.688,21.689
EURMXN,20250812,075300,21.690,21.692,21.690,21.692
EURMXN,20250812,075400,21.691,21.691,21.691,21.691
EURMXN,20250812,075500,21.691,21.692,21.690,21.691
EURMXN,20250812,075600,21.691,21.691,21.691,21.691
EURMXN,20250812,075700,21.690,21.690,21.689,21.690
EURMXN,20250812,075800,21.693,21.693,21.692,21.692
EURMXN,20250812,075900,21.694,21.695,21.693,21.694
EURMXN,20250812,080000,21.693,21.694,21.693,21.694
EURMXN,20250812,080100,21.693,21.694,21.691,21.691
EURMXN,20250812,080200,21.693,21.693,21.691,21.691
EURMXN,20250812,080300,21.690,21.695,21.690,21.693
EURMXN,20250812,080400,21.694,21.695,21.694,21.694
EURMXN,20250812,080500,21.693,21.694,21.691,21.692
EURMXN,20250812,080600,21.691,21.694,21.691,21.692
EURMXN,20250812,080700,21.691,21.693,21.690,21.691
EURMXN,20250812,080800,21.692,21.693,21.691,21.691
EURMXN,20250812,080900,21.691,21.692,21.690,21.690
EURMXN,20250812,081000,21.691,21.691,21.690,21.690
EURMXN,20250812,081100,21.689,21.691,21.689,21.691
EURMXN,20250812,081200,21.692,21.693,21.691,21.693
EURMXN,20250812,081300,21.694,21.696,21.694,21.696
EURMXN,20250812,081400,21.695,21.695,21.693,21.693
EURMXN,20250812,081500,21.692,21.692,21.689,21.689
EURMXN,20250812,081600,21.688,21.693,21.688,21.693
EURMXN,20250812,081700,21.694,21.695,21.694,21.695
EURMXN,20250812,081800,21.696,21.696,21.693,21.693
EURMXN,20250812,081900,21.692,21.693,21.691,21.693
EURMXN,20250812,082000,21.692,21.692,21.689,21.690
EURMXN,20250812,082100,21.691,21.691,21.688,21.688
EURMXN,20250812,082200,21.689,21.689,21.682,21.682
EURMXN,20250812,082300,21.681,21.681,21.681,21.681
EURMXN,20250812,082400,21.682,21.683,21.682,21.683
EURMXN,20250812,082500,21.682,21.682,21.681,21.681
EURMXN,20250812,082600,21.680,21.682,21.680,21.681
EURMXN,20250812,082700,21.680,21.680,21.677,21.679
EURMXN,20250812,082800,21.678,21.678,21.676,21.678
EURMXN,20250812,082900,21.677,21.678,21.677,21.677
EURMXN,20250812,083000,21.678,21.679,21.678,21.679
EURMXN,20250812,083100,21.680,21.683,21.680,21.683
EURMXN,20250812,083200,21.684,21.685,21.684,21.684
EURMXN,20250812,083300,21.684,21.684,21.684,21.684
EURMXN,20250812,083400,21.683,21.684,21.682,21.682
EURMXN,20250812,083500,21.682,21.683,21.682,21.683
EURMXN,20250812,083600,21.684,21.688,21.684,21.688
EURMXN,20250812,083700,21.687,21.689,21.687,21.687
EURMXN,20250812,083800,21.686,21.687,21.686,21.687
EURMXN,20250812,083900,21.687,21.688,21.687,21.687
EURMXN,20250812,084000,21.686,21.686,21.684,21.685
EURMXN,20250812,084100,21.684,21.688,21.684,21.687
EURMXN,20250812,084200,21.686,21.686,21.684,21.684
EURMXN,20250812,084300,21.683,21.686,21.683,21.686
EURMXN,20250812,084400,21.688,21.689,21.688,21.689
EURMXN,20250812,084500,21.690,21.691,21.687,21.687
EURMXN,20250812,084600,21.686,21.686,21.684,21.684
EURMXN,20250812,084700,21.684,21.684,21.684,21.684
EURMXN,20250812,084800,21.685,21.686,21.685,21.685
EURMXN,20250812,084900,21.686,21.686,21.686,21.686
EURMXN,20250812,085000,21.685,21.686,21.685,21.686
EURMXN,20250812,085100,21.685,21.687,21.685,21.687
EURMXN,20250812,085200,21.686,21.686,21.685,21.685
EURMXN,20250812,085300,21.684,21.684,21.682,21.682
EURMXN,20250812,085400,21.683,21.683,21.682,21.682
EURMXN,20250812,085500,21.681,21.681,21.678,21.678
EURMXN,20250812,085600,21.677,21.677,21.676,21.676
EURMXN,20250812,085700,21.675,21.675,21.675,21.675
EURMXN,20250812,085800,21.675,21.675,21.671,21.671
EURMXN,20250812,085900,21.672,21.673,21.672,21.673
EURMXN,20250812,090000,21.674,21.675,21.674,21.675
EURMXN,20250812,090100,21.674,21.675,21.674,21.675
EURMXN,20250812,090200,21.676,21.676,21.674,21.674
EURMXN,20250812,090300,21.675,21.675,21.674,21.674
EURMXN,20250812,090400,21.675,21.679,21.675,21.678
EURMXN,20250812,090500,21.676,21.676,21.674,21.674
EURMXN,20250812,090600,21.675,21.677,21.675,21.677
EURMXN,20250812,090700,21.678,21.678,21.676,21.676
EURMXN,20250812,090800,21.675,21.675,21.672,21.672
EURMXN,20250812,090900,21.673,21.673,21.670,21.670
EURMXN,20250812,091000,21.669,21.671,21.669,21.670
EURMXN,20250812,091100,21.669,21.672,21.669,21.672
EURMXN,20250812,091200,21.671,21.672,21.671,21.672
EURMXN,20250812,091300,21.671,21.671,21.668,21.668
EURMXN,20250812,091400,21.669,21.669,21.667,21.668
EURMXN,20250812,091500,21.669,21.672,21.669,21.670
EURMXN,20250812,091600,21.671,21.672,21.671,21.671
EURMXN,20250812,091700,21.670,21.671,21.670,21.670
EURMXN,20250812,091800,21.671,21.671,21.669,21.670
EURMXN,20250812,091900,21.672,21.672,21.671,21.672
EURMXN,20250812,092000,21.672,21.677,21.672,21.676
EURMXN,20250812,092100,21.677,21.677,21.676,21.677
EURMXN,20250812,092200,21.676,21.679,21.675,21.679
EURMXN,20250812,092300,21.678,21.680,21.678,21.679
EURMXN,20250812,092400,21.677,21.677,21.675,21.675
EURMXN,20250812,092500,21.676,21.678,21.676,21.677
EURMXN,20250812,092600,21.676,21.677,21.674,21.676
EURMXN,20250812,092700,21.677,21.679,21.677,21.678
EURMXN,20250812,092800,21.677,21.677,21.675,21.676
EURMXN,20250812,092900,21.675,21.676,21.675,21.676
EURMXN,20250812,093000,21.676,21.677,21.675,21.677
EURMXN,20250812,093100,21.679,21.683,21.679,21.683
EURMXN,20250812,093200,21.684,21.687,21.683,21.687
EURMXN,20250812,093300,21.688,21.688,21.686,21.686
EURMXN,20250812,093400,21.685,21.685,21.684,21.684
EURMXN,20250812,093500,21.686,21.686,21.684,21.685
EURMXN,20250812,093600,21.686,21.686,21.683,21.683
EURMXN,20250812,093700,21.684,21.684,21.681,21.681
EURMXN,20250812,093800,21.682,21.683,21.681,21.681
EURMXN,20250812,093900,21.682,21.682,21.682,21.682
EURMXN,20250812,094000,21.682,21.684,21.682,21.684
EURMXN,20250812,094100,21.684,21.684,21.683,21.683
EURMXN,20250812,094200,21.684,21.684,21.684,21.684
EURMXN,20250812,094300,21.683,21.684,21.683,21.683
EURMXN,20250812,094400,21.682,21.684,21.682,21.684
EURMXN,20250812,094500,21.685,21.686,21.685,21.686
EURMXN,20250812,094600,21.688,21.688,21.687,21.687
EURMXN,20250812,094700,21.686,21.686,21.685,21.686
EURMXN,20250812,094800,21.687,21.687,21.686,21.687
EURMXN,20250812,094900,21.688,21.688,21.687,21.688
EURMXN,20250812,095000,21.688,21.688,21.687,21.688
EURMXN,20250812,095100,21.687,21.687,21.686,21.686
EURMXN,20250812,095200,21.685,21.687,21.685,21.687
EURMXN,20250812,095300,21.688,21.688,21.687,21.687
EURMXN,20250812,095400,21.688,21.688,21.687,21.687
EURMXN,20250812,095500,21.686,21.686,21.684,21.684
EURMXN,20250812,095600,21.685,21.686,21.685,21.686
EURMXN,20250812,095700,21.686,21.686,21.685,21.686
EURMXN,20250812,095800,21.687,21.688,21.686,21.687
EURMXN,20250812,095900,21.686,21.686,21.686,21.686
EURMXN,20250812,100000,21.687,21.688,21.687,21.687
EURMXN,20250812,100100,21.686,21.686,21.684,21.686
EURMXN,20250812,100200,21.687,21.687,21.687,21.687
EURMXN,20250812,100300,21.686,21.688,21.686,21.688
EURMXN,20250812,100400,21.687,21.688,21.687,21.688
EURMXN,20250812,100500,21.688,21.688,21.687,21.687
EURMXN,20250812,100600,21.688,21.689,21.687,21.688
EURMXN,20250812,100700,21.687,21.688,21.687,21.688
EURMXN,20250812,100800,21.687,21.687,21.683,21.683
EURMXN,20250812,100900,21.682,21.684,21.682,21.683
EURMXN,20250812,101000,21.682,21.683,21.680,21.680
EURMXN,20250812,101100,21.679,21.679,21.678,21.678
EURMXN,20250812,101200,21.679,21.682,21.679,21.682
EURMXN,20250812,101300,21.683,21.683,21.681,21.683
EURMXN,20250812,101400,21.684,21.684,21.684,21.684
EURMXN,20250812,101500,21.685,21.685,21.681,21.682
EURMXN,20250812,101600,21.681,21.682,21.681,21.682
EURMXN,20250812,101700,21.682,21.682,21.682,21.682
EURMXN,20250812,101800,21.682,21.683,21.682,21.683
EURMXN,20250812,101900,21.684,21.689,21.684,21.689
EURMXN,20250812,102000,21.690,21.690,21.687,21.687
EURMXN,20250812,102100,21.686,21.686,21.686,21.686
EURMXN,20250812,102200,21.687,21.687,21.685,21.685
EURMXN,20250812,102300,21.686,21.686,21.686,21.686
EURMXN,20250812,102400,21.686,21.686,21.684,21.684
EURMXN,20250812,102500,21.685,21.685,21.684,21.684
EURMXN,20250812,102600,21.683,21.685,21.683,21.684
EURMXN,20250812,102700,21.683,21.683,21.681,21.681
EURMXN,20250812,102800,21.682,21.683,21.682,21.683
EURMXN,20250812,102900,21.682,21.682,21.679,21.679
EURMXN,20250812,103000,21.678,21.678,21.676,21.676
EURMXN,20250812,103100,21.675,21.675,21.674,21.674
EURMXN,20250812,103200,21.673,21.674,21.673,21.674
EURMXN,20250812,103300,21.674,21.674,21.674,21.674
EURMXN,20250812,103400,21.673,21.673,21.672,21.672
EURMXN,20250812,103500,21.671,21.671,21.670,21.671
EURMXN,20250812,103600,21.670,21.671,21.670,21.671
EURMXN,20250812,103700,21.670,21.670,21.669,21.669
EURMXN,20250812,103800,21.668,21.668,21.667,21.667
EURMXN,20250812,103900,21.667,21.667,21.667,21.667
EURMXN,20250812,104000,21.668,21.669,21.668,21.668
EURMXN,20250812,104100,21.667,21.667,21.667,21.667
EURMXN,20250812,104200,21.666,21.667,21.665,21.667
EURMXN,20250812,104300,21.668,21.669,21.668,21.669
EURMXN,20250812,104400,21.670,21.672,21.670,21.672
EURMXN,20250812,104500,21.673,21.674,21.672,21.672
EURMXN,20250812,104600,21.670,21.670,21.667,21.667
EURMXN,20250812,104700,21.667,21.667,21.667,21.667
EURMXN,20250812,104800,21.666,21.666,21.664,21.664
EURMXN,20250812,104900,21.663,21.663,21.662,21.663
EURMXN,20250812,105000,21.664,21.665,21.663,21.663
EURMXN,20250812,105100,21.664,21.666,21.664,21.666
EURMXN,20250812,105200,21.665,21.665,21.665,21.665
EURMXN,20250812,105300,21.665,21.665,21.664,21.664
EURMXN,20250812,105400,21.663,21.664,21.663,21.664
EURMXN,20250812,105500,21.663,21.663,21.663,21.663
EURMXN,20250812,105600,21.663,21.666,21.663,21.666
EURMXN,20250812,105700,21.667,21.672,21.667,21.672
EURMXN,20250812,105800,21.673,21.673,21.671,21.671
EURMXN,20250812,105900,21.670,21.670,21.669,21.670
EURMXN,20250812,110000,21.669,21.669,21.669,21.669
EURMXN,20250812,110100,21.668,21.674,21.668,21.673
EURMXN,20250812,110200,21.672,21.672,21.669,21.669
EURMXN,20250812,110300,21.669,21.670,21.669,21.670
EURMXN,20250812,110400,21.669,21.669,21.667,21.667
EURMXN,20250812,110500,21.668,21.668,21.667,21.667
EURMXN,20250812,110600,21.668,21.669,21.668,21.669
EURMXN,20250812,110700,21.668,21.668,21.667,21.667
EURMXN,20250812,110800,21.666,21.667,21.666,21.667
EURMXN,20250812,110900,21.668,21.668,21.665,21.665
EURMXN,20250812,111000,21.664,21.664,21.662,21.663
EURMXN,20250812,111100,21.664,21.664,21.663,21.663
EURMXN,20250812,111200,21.664,21.665,21.664,21.665
EURMXN,20250812,111300,21.665,21.665,21.665,21.665
EURMXN,20250812,111400,21.665,21.665,21.665,21.665
EURMXN,20250812,111500,21.664,21.665,21.662,21.664
EURMXN,20250812,111600,21.663,21.663,21.662,21.662
EURMXN,20250812,111700,21.663,21.663,21.663,21.663
EURMXN,20250812,111800,21.664,21.664,21.662,21.662
EURMXN,20250812,111900,21.661,21.661,21.661,21.661
EURMXN,20250812,112000,21.660,21.660,21.660,21.660
EURMXN,20250812,112100,21.660,21.660,21.658,21.658
EURMXN,20250812,112200,21.657,21.659,21.656,21.659
EURMXN,20250812,112300,21.660,21.660,21.660,21.660
EURMXN,20250812,112400,21.660,21.660,21.659,21.659
EURMXN,20250812,112500,21.660,21.660,21.660,21.660
EURMXN,20250812,112600,21.660,21.660,21.660,21.660
EURMXN,20250812,112700,21.660,21.660,21.657,21.657
EURMXN,20250812,112800,21.656,21.657,21.656,21.656
EURMXN,20250812,112900,21.656,21.656,21.656,21.656
EURMXN,20250812,113000,21.656,21.656,21.654,21.654
EURMXN,20250812,113100,21.653,21.657,21.653,21.657
EURMXN,20250812,113200,21.655,21.656,21.654,21.656
EURMXN,20250812,113300,21.657,21.657,21.656,21.656
EURMXN,20250812,113400,21.655,21.656,21.654,21.654
EURMXN,20250812,113500,21.653,21.656,21.653,21.656
EURMXN,20250812,113600,21.655,21.656,21.655,21.656
EURMXN,20250812,113700,21.656,21.656,21.656,21.656
EURMXN,20250812,113800,21.656,21.656,21.654,21.654
EURMXN,20250812,113900,21.655,21.655,21.654,21.654
EURMXN,20250812,114000,21.653,21.654,21.653,21.654
EURMXN,20250812,114100,21.653,21.653,21.653,21.653
EURMXN,20250812,114200,21.653,21.653,21.653,21.653
EURMXN,20250812,114300,21.653,21.653,21.652,21.652
EURMXN,20250812,114400,21.653,21.654,21.653,21.653
EURMXN,20250812,114500,21.653,21.653,21.653,21.653
EURMXN,20250812,114600,21.652,21.652,21.651,21.652
EURMXN,20250812,114700,21.652,21.652,21.651,21.651
EURMXN,20250812,114800,21.652,21.652,21.650,21.650
EURMXN,20250812,114900,21.651,21.651,21.650,21.650
EURMXN,20250812,115000,21.651,21.653,21.651,21.653
EURMXN,20250812,115100,21.654,21.654,21.653,21.654
EURMXN,20250812,115200,21.655,21.656,21.654,21.654
EURMXN,20250812,115300,21.655,21.658,21.655,21.658
EURMXN,20250812,115400,21.659,21.659,21.659,21.659
EURMXN,20250812,115500,21.659,21.659,21.658,21.659
EURMXN,20250812,115600,21.658,21.658,21.658,21.658
EURMXN,20250812,115700,21.659,21.659,21.659,21.659
EURMXN,20250812,115800,21.659,21.661,21.659,21.660
EURMXN,20250812,115900,21.659,21.660,21.658,21.659
EURMXN,20250812,120000,21.660,21.664,21.660,21.663
EURMXN,20250812,120100,21.665,21.666,21.663,21.664
EURMXN,20250812,120200,21.663,21.663,21.662,21.662
EURMXN,20250812,120300,21.663,21.663,21.662,21.663
EURMXN,20250812,120400,21.664,21.664,21.663,21.664
EURMXN,20250812,120500,21.665,21.667,21.665,21.667
EURMXN,20250812,120600,21.667,21.668,21.667,21.668
EURMXN,20250812,120700,21.669,21.669,21.668,21.668
EURMXN,20250812,120800,21.667,21.667,21.666,21.666
EURMXN,20250812,120900,21.665,21.665,21.664,21.664
EURMXN,20250812,121000,21.663,21.663,21.662,21.662
EURMXN,20250812,121100,21.663,21.663,21.663,21.663
EURMXN,20250812,121200,21.662,21.662,21.659,21.659
EURMXN,20250812,121300,21.658,21.658,21.656,21.658
EURMXN,20250812,121400,21.659,21.659,21.659,21.659
EURMXN,20250812,121500,21.659,21.661,21.659,21.660
EURMXN,20250812,121600,21.661,21.661,21.661,21.661
EURMXN,20250812,121700,21.661,21.663,21.661,21.663
EURMXN,20250812,121800,21.663,21.663,21.663,21.663
EURMXN,20250812,121900,21.664,21.664,21.663,21.664
EURMXN,20250812,122000,21.664,21.664,21.663,21.663
EURMXN,20250812,122100,21.662,21.662,21.662,21.662
EURMXN,20250812,122200,21.663,21.663,21.663,21.663
EURMXN,20250812,122300,21.663,21.663,21.663,21.663
EURMXN,20250812,122400,21.663,21.663,21.662,21.662
EURMXN,20250812,122500,21.663,21.663,21.662,21.662
EURMXN,20250812,122600,21.663,21.663,21.663,21.663
EURMXN,20250812,122700,21.662,21.663,21.662,21.663
EURMXN,20250812,122800,21.662,21.662,21.661,21.661
EURMXN,20250812,122900,21.661,21.661,21.658,21.658
EURMXN,20250812,123000,21.658,21.658,21.658,21.658
EURMXN,20250812,123100,21.659,21.660,21.659,21.660
EURMXN,20250812,123200,21.660,21.660,21.660,21.660
EURMXN,20250812,123300,21.659,21.659,21.659,21.659
EURMXN,20250812,123400,21.660,21.660,21.659,21.660
EURMXN,20250812,123500,21.661,21.663,21.661,21.663
EURMXN,20250812,123600,21.662,21.662,21.661,21.661
EURMXN,20250812,123700,21.660,21.663,21.660,21.662
EURMXN,20250812,123800,21.661,21.661,21.661,21.661
EURMXN,20250812,123900,21.661,21.661,21.660,21.660
EURMXN,20250812,124000,21.660,21.660,21.659,21.659
EURMXN,20250812,124100,21.660,21.661,21.660,21.661
EURMXN,20250812,124200,21.660,21.660,21.659,21.659
EURMXN,20250812,124300,21.660,21.660,21.660,21.660
EURMXN,20250812,124400,21.660,21.660,21.660,21.660
EURMXN,20250812,124500,21.660,21.661,21.660,21.661
EURMXN,20250812,124600,21.660,21.660,21.659,21.660
EURMXN,20250812,124700,21.661,21.662,21.660,21.660
EURMXN,20250812,124800,21.659,21.661,21.659,21.661
EURMXN,20250812,124900,21.660,21.660,21.658,21.658
EURMXN,20250812,125000,21.658,21.659,21.658,21.659
EURMXN,20250812,125100,21.658,21.660,21.658,21.658
EURMXN,20250812,125200,21.657,21.659,21.657,21.659
EURMXN,20250812,125300,21.660,21.660,21.660,21.660
EURMXN,20250812,125400,21.661,21.661,21.660,21.660
EURMXN,20250812,125500,21.660,21.661,21.660,21.661
EURMXN,20250812,125600,21.660,21.662,21.660,21.662
EURMXN,20250812,125700,21.661,21.661,21.660,21.660
EURMXN,20250812,125800,21.661,21.661,21.660,21.661
EURMXN,20250812,125900,21.662,21.663,21.661,21.661
EURMXN,20250812,130000,21.662,21.663,21.661,21.663
EURMXN,20250812,130100,21.664,21.664,21.663,21.663
EURMXN,20250812,130200,21.664,21.664,21.663,21.663
EURMXN,20250812,130300,21.663,21.663,21.661,21.661
EURMXN,20250812,130400,21.662,21.663,21.662,21.663
EURMXN,20250812,130500,21.662,21.662,21.661,21.661
EURMXN,20250812,130600,21.662,21.662,21.662,21.662
EURMXN,20250812,130700,21.662,21.662,21.662,21.662
EURMXN,20250812,130800,21.661,21.661,21.661,21.661
EURMXN,20250812,130900,21.662,21.666,21.662,21.666
EURMXN,20250812,131000,21.665,21.665,21.661,21.661
EURMXN,20250812,131100,21.660,21.660,21.658,21.658
EURMXN,20250812,131200,21.656,21.656,21.653,21.653
EURMXN,20250812,131300,21.652,21.653,21.652,21.653
EURMXN,20250812,131400,21.654,21.657,21.654,21.657
EURMXN,20250812,131500,21.658,21.658,21.658,21.658
EURMXN,20250812,131600,21.658,21.659,21.657,21.659
EURMXN,20250812,131700,21.658,21.659,21.658,21.659
EURMXN,20250812,131800,21.658,21.658,21.657,21.658
EURMXN,20250812,131900,21.659,21.659,21.658,21.659
EURMXN,20250812,132000,21.658,21.658,21.657,21.657
EURMXN,20250812,132100,21.657,21.658,21.657,21.657
EURMXN,20250812,132200,21.658,21.659,21.658,21.659
EURMXN,20250812,132300,21.659,21.660,21.659,21.660
EURMXN,20250812,132400,21.659,21.660,21.658,21.658
EURMXN,20250812,132500,21.658,21.658,21.658,21.658
EURMXN,20250812,132600,21.657,21.658,21.657,21.658
EURMXN,20250812,132700,21.658,21.658,21.657,21.658
EURMXN,20250812,132800,21.657,21.657,21.652,21.652
EURMXN,20250812,132900,21.653,21.653,21.653,21.653
EURMXN,20250812,133000,21.653,21.655,21.652,21.655
EURMXN,20250812,133100,21.655,21.655,21.655,21.655
EURMXN,20250812,133200,21.655,21.655,21.655,21.655
EURMXN,20250812,133300,21.654,21.654,21.651,21.652
EURMXN,20250812,133400,21.653,21.653,21.653,21.653
EURMXN,20250812,133500,21.653,21.653,21.652,21.652
EURMXN,20250812,133600,21.651,21.653,21.651,21.653
EURMXN,20250812,133700,21.652,21.653,21.652,21.653
EURMXN,20250812,133800,21.652,21.652,21.650,21.650
EURMXN,20250812,133900,21.649,21.651,21.649,21.651
EURMXN,20250812,134000,21.654,21.660,21.654,21.660
EURMXN,20250812,134100,21.663,21.664,21.662,21.662
EURMXN,20250812,134200,21.662,21.662,21.662,21.662
EURMXN,20250812,134300,21.661,21.661,21.660,21.660
EURMXN,20250812,134400,21.661,21.661,21.660,21.660
EURMXN,20250812,134500,21.661,21.661,21.659,21.660
EURMXN,20250812,134600,21.663,21.666,21.663,21.665
EURMXN,20250812,134700,21.666,21.666,21.663,21.663
EURMXN,20250812,134800,21.664,21.666,21.664,21.665
EURMXN,20250812,134900,21.665,21.665,21.664,21.664
EURMXN,20250812,135000,21.663,21.663,21.656,21.658
EURMXN,20250812,135100,21.659,21.662,21.659,21.661
EURMXN,20250812,135200,21.660,21.660,21.659,21.659
EURMXN,20250812,135300,21.658,21.659,21.657,21.659
EURMXN,20250812,135400,21.659,21.659,21.659,21.659
EURMXN,20250812,135500,21.660,21.661,21.659,21.661
EURMXN,20250812,135600,21.663,21.667,21.663,21.667
EURMXN,20250812,135700,21.666,21.666,21.664,21.664
EURMXN,20250812,135800,21.663,21.664,21.661,21.662
EURMXN,20250812,135900,21.661,21.661,21.660,21.660
EURMXN,20250812,140000,21.659,21.661,21.659,21.661
EURMXN,20250812,140100,21.662,21.663,21.660,21.660
EURMXN,20250812,140200,21.661,21.662,21.660,21.660
EURMXN,20250812,140300,21.661,21.663,21.660,21.663
EURMXN,20250812,140400,21.664,21.664,21.661,21.662
EURMXN,20250812,140500,21.661,21.665,21.661,21.665
EURMXN,20250812,140600,21.667,21.668,21.665,21.665
EURMXN,20250812,140700,21.664,21.664,21.662,21.662
EURMXN,20250812,140800,21.661,21.662,21.661,21.662
EURMXN,20250812,140900,21.663,21.663,21.662,21.663
EURMXN,20250812,141000,21.664,21.666,21.663,21.665
EURMXN,20250812,141100,21.666,21.669,21.666,21.669
EURMXN,20250812,141200,21.668,21.669,21.667,21.669
EURMXN,20250812,141300,21.670,21.670,21.669,21.670
EURMXN,20250812,141400,21.669,21.672,21.669,21.672
EURMXN,20250812,141500,21.671,21.672,21.670,21.672
EURMXN,20250812,141600,21.674,21.677,21.674,21.676
EURMXN,20250812,141700,21.677,21.679,21.677,21.679
EURMXN,20250812,141800,21.679,21.679,21.678,21.679
EURMXN,20250812,141900,21.680,21.681,21.675,21.677
EURMXN,20250812,142000,21.678,21.678,21.674,21.674
EURMXN,20250812,142100,21.675,21.675,21.672,21.674
EURMXN,20250812,142200,21.673,21.673,21.672,21.672
EURMXN,20250812,142300,21.671,21.673,21.668,21.670
EURMXN,20250812,142400,21.669,21.670,21.665,21.666
EURMXN,20250812,142500,21.665,21.666,21.665,21.665
EURMXN,20250812,142600,21.666,21.667,21.663,21.663
EURMXN,20250812,142700,21.662,21.665,21.660,21.664
EURMXN,20250812,142800,21.663,21.674,21.663,21.674
EURMXN,20250812,142900,21.675,21.675,21.668,21.668
EURMXN,20250812,143000,21.667,21.669,21.662,21.669
EURMXN,20250812,143100,21.668,21.686,21.660,21.670
EURMXN,20250812,143200,21.673,21.686,21.673,21.677
EURMXN,20250812,143300,21.674,21.674,21.662,21.662
EURMXN,20250812,143400,21.661,21.674,21.661,21.671
EURMXN,20250812,143500,21.670,21.674,21.667,21.673
EURMXN,20250812,143600,21.670,21.670,21.660,21.660
EURMXN,20250812,143700,21.661,21.663,21.653,21.653
EURMXN,20250812,143800,21.652,21.653,21.649,21.649
EURMXN,20250812,143900,21.648,21.654,21.644,21.654
EURMXN,20250812,144000,21.653,21.665,21.652,21.664
EURMXN,20250812,144100,21.665,21.667,21.663,21.665
EURMXN,20250812,144200,21.664,21.670,21.664,21.670
EURMXN,20250812,144300,21.674,21.675,21.670,21.675
EURMXN,20250812,144400,21.676,21.679,21.674,21.677
EURMXN,20250812,144500,21.674,21.677,21.667,21.672
EURMXN,20250812,144600,21.670,21.670,21.666,21.670
EURMXN,20250812,144700,21.669,21.672,21.667,21.672
EURMXN,20250812,144800,21.671,21.671,21.663,21.663
EURMXN,20250812,144900,21.666,21.672,21.666,21.671
EURMXN,20250812,145000,21.670,21.679,21.670,21.679
EURMXN,20250812,145100,21.681,21.681,21.675,21.676
EURMXN,20250812,145200,21.675,21.678,21.674,21.676
EURMXN,20250812,145300,21.678,21.680,21.675,21.679
EURMXN,20250812,145400,21.678,21.685,21.675,21.684
EURMXN,20250812,145500,21.678,21.686,21.677,21.686
EURMXN,20250812,145600,21.685,21.688,21.685,21.687
EURMXN,20250812,145700,21.686,21.686,21.681,21.682
EURMXN,20250812,145800,21.681,21.681,21.674,21.676
EURMXN,20250812,145900,21.674,21.678,21.674,21.678
EURMXN,20250812,150000,21.679,21.685,21.678,21.684
EURMXN,20250812,150100,21.685,21.685,21.678,21.678
EURMXN,20250812,150200,21.677,21.682,21.676,21.680
EURMXN,20250812,150300,21.679,21.680,21.674,21.674
EURMXN,20250812,150400,21.673,21.676,21.672,21.676
EURMXN,20250812,150500,21.675,21.680,21.675,21.680
EURMXN,20250812,150600,21.679,21.679,21.674,21.674
EURMXN,20250812,150700,21.675,21.677,21.674,21.675
EURMXN,20250812,150800,21.674,21.679,21.673,21.678
EURMXN,20250812,150900,21.679,21.679,21.674,21.679
EURMXN,20250812,151000,21.677,21.681,21.675,21.681
EURMXN,20250812,151100,21.682,21.685,21.682,21.685
EURMXN,20250812,151200,21.684,21.688,21.684,21.688
EURMXN,20250812,151300,21.687,21.688,21.684,21.684
EURMXN,20250812,151400,21.683,21.687,21.683,21.687
EURMXN,20250812,151500,21.686,21.690,21.686,21.687
EURMXN,20250812,151600,21.688,21.690,21.688,21.690
EURMXN,20250812,151700,21.689,21.693,21.688,21.692
EURMXN,20250812,151800,21.691,21.692,21.688,21.688
EURMXN,20250812,151900,21.687,21.688,21.687,21.687
EURMXN,20250812,152000,21.685,21.687,21.684,21.684
EURMXN,20250812,152100,21.683,21.684,21.681,21.684
EURMXN,20250812,152200,21.686,21.690,21.685,21.690
EURMXN,20250812,152300,21.691,21.692,21.687,21.688
EURMXN,20250812,152400,21.689,21.689,21.682,21.682
EURMXN,20250812,152500,21.683,21.686,21.679,21.679
EURMXN,20250812,152600,21.680,21.685,21.680,21.682
EURMXN,20250812,152700,21.683,21.683,21.677,21.677
EURMXN,20250812,152800,21.679,21.679,21.676,21.678
EURMXN,20250812,152900,21.679,21.679,21.677,21.679
EURMXN,20250812,153000,21.680,21.682,21.680,21.680
EURMXN,20250812,153100,21.679,21.686,21.679,21.686
EURMXN,20250812,153200,21.684,21.684,21.675,21.677
EURMXN,20250812,153300,21.678,21.678,21.672,21.676
EURMXN,20250812,153400,21.677,21.680,21.675,21.680
EURMXN,20250812,153500,21.678,21.680,21.677,21.680
EURMXN,20250812,153600,21.679,21.679,21.675,21.676
EURMXN,20250812,153700,21.675,21.675,21.673,21.674
EURMXN,20250812,153800,21.675,21.675,21.670,21.670
EURMXN,20250812,153900,21.671,21.671,21.669,21.671
EURMXN,20250812,154000,21.675,21.677,21.674,21.675
EURMXN,20250812,154100,21.676,21.677,21.672,21.677
EURMXN,20250812,154200,21.675,21.677,21.675,21.677
EURMXN,20250812,154300,21.678,21.681,21.678,21.681
EURMXN,20250812,154400,21.680,21.686,21.680,21.686
EURMXN,20250812,154500,21.687,21.700,21.684,21.700
EURMXN,20250812,154600,21.703,21.717,21.703,21.708
EURMXN,20250812,154700,21.709,21.719,21.709,21.714
EURMXN,20250812,154800,21.717,21.717,21.700,21.701
EURMXN,20250812,154900,21.700,21.702,21.698,21.701
EURMXN,20250812,155000,21.700,21.706,21.699,21.702
EURMXN,20250812,155100,21.701,21.706,21.701,21.702
EURMXN,20250812,155200,21.701,21.706,21.701,21.702
EURMXN,20250812,155300,21.705,21.705,21.698,21.698
EURMXN,20250812,155400,21.702,21.713,21.702,21.712
EURMXN,20250812,155500,21.713,21.715,21.712,21.714
EURMXN,20250812,155600,21.715,21.716,21.714,21.714
EURMXN,20250812,155700,21.713,21.713,21.710,21.711
EURMXN,20250812,155800,21.712,21.715,21.712,21.713
EURMXN,20250812,155900,21.714,21.717,21.714,21.717
EURMXN,20250812,160000,21.716,21.722,21.716,21.721
EURMXN,20250812,160100,21.722,21.722,21.719,21.719
EURMXN,20250812,160200,21.718,21.719,21.716,21.716
EURMXN,20250812,160300,21.715,21.717,21.712,21.712
EURMXN,20250812,160400,21.710,21.714,21.708,21.709
EURMXN,20250812,160500,21.707,21.708,21.703,21.705
EURMXN,20250812,160600,21.704,21.704,21.695,21.699
EURMXN,20250812,160700,21.700,21.703,21.698,21.698
EURMXN,20250812,160800,21.697,21.699,21.695,21.697
EURMXN,20250812,160900,21.698,21.706,21.696,21.706
EURMXN,20250812,161000,21.705,21.708,21.705,21.708
EURMXN,20250812,161100,21.707,21.707,21.702,21.702
EURMXN,20250812,161200,21.703,21.707,21.703,21.703
EURMXN,20250812,161300,21.704,21.705,21.701,21.702
EURMXN,20250812,161400,21.703,21.705,21.697,21.697
EURMXN,20250812,161500,21.696,21.701,21.696,21.701
EURMXN,20250812,161600,21.702,21.702,21.700,21.700
EURMXN,20250812,161700,21.699,21.699,21.696,21.699
EURMXN,20250812,161800,21.698,21.698,21.695,21.696
EURMXN,20250812,161900,21.697,21.700,21.696,21.696
EURMXN,20250812,162000,21.694,21.702,21.694,21.698
EURMXN,20250812,162100,21.699,21.700,21.694,21.695
EURMXN,20250812,162200,21.696,21.701,21.696,21.701
EURMXN,20250812,162300,21.700,21.701,21.699,21.700
EURMXN,20250812,162400,21.698,21.706,21.698,21.706
EURMXN,20250812,162500,21.707,21.707,21.705,21.706
EURMXN,20250812,162600,21.705,21.705,21.702,21.702
EURMXN,20250812,162700,21.701,21.705,21.701,21.703
EURMXN,20250812,162800,21.704,21.708,21.698,21.698
EURMXN,20250812,162900,21.696,21.696,21.692,21.696
EURMXN,20250812,163000,21.698,21.700,21.698,21.699
EURMXN,20250812,163100,21.698,21.698,21.691,21.692
EURMXN,20250812,163200,21.693,21.694,21.690,21.694
EURMXN,20250812,163300,21.695,21.699,21.694,21.694
EURMXN,20250812,163400,21.691,21.692,21.688,21.691
EURMXN,20250812,163500,21.692,21.693,21.683,21.683
EURMXN,20250812,163600,21.680,21.681,21.678,21.680
EURMXN,20250812,163700,21.679,21.679,21.677,21.677
EURMXN,20250812,163800,21.675,21.679,21.675,21.679
EURMXN,20250812,163900,21.678,21.678,21.677,21.677
EURMXN,20250812,164000,21.676,21.677,21.671,21.674
EURMXN,20250812,164100,21.673,21.677,21.672,21.674
EURMXN,20250812,164200,21.675,21.675,21.667,21.668
EURMXN,20250812,164300,21.669,21.674,21.669,21.674
EURMXN,20250812,164400,21.673,21.679,21.673,21.679
EURMXN,20250812,164500,21.681,21.682,21.679,21.679
EURMXN,20250812,164600,21.678,21.682,21.676,21.681
EURMXN,20250812,164700,21.682,21.685,21.681,21.682
EURMXN,20250812,164800,21.683,21.683,21.680,21.680
EURMXN,20250812,164900,21.676,21.678,21.669,21.678
EURMXN,20250812,165000,21.681,21.682,21.679,21.679
EURMXN,20250812,165100,21.678,21.678,21.676,21.677
EURMXN,20250812,165200,21.676,21.677,21.673,21.673
EURMXN,20250812,165300,21.674,21.676,21.673,21.673
EURMXN,20250812,165400,21.672,21.676,21.670,21.676
EURMXN,20250812,165500,21.675,21.675,21.669,21.670
EURMXN,20250812,165600,21.673,21.679,21.673,21.677
EURMXN,20250812,165700,21.678,21.678,21.665,21.665
EURMXN,20250812,165800,21.664,21.665,21.656,21.656
EURMXN,20250812,165900,21.657,21.664,21.657,21.664
EURMXN,20250812,170000,21.663,21.664,21.659,21.659
EURMXN,20250812,170100,21.658,21.658,21.653,21.655
EURMXN,20250812,170200,21.654,21.656,21.654,21.656
EURMXN,20250812,170300,21.655,21.656,21.650,21.650
EURMXN,20250812,170400,21.651,21.653,21.650,21.653
EURMXN,20250812,170500,21.654,21.655,21.654,21.654
EURMXN,20250812,170600,21.655,21.659,21.654,21.656
EURMXN,20250812,170700,21.655,21.656,21.650,21.651
EURMXN,20250812,170800,21.652,21.656,21.652,21.654
EURMXN,20250812,170900,21.653,21.655,21.653,21.654
EURMXN,20250812,171000,21.653,21.653,21.650,21.651
EURMXN,20250812,171100,21.650,21.650,21.648,21.649
EURMXN,20250812,171200,21.648,21.648,21.646,21.647
EURMXN,20250812,171300,21.646,21.646,21.641,21.643
EURMXN,20250812,171400,21.644,21.649,21.644,21.646
EURMXN,20250812,171500,21.645,21.645,21.642,21.643
EURMXN,20250812,171600,21.642,21.646,21.642,21.644
EURMXN,20250812,171700,21.645,21.647,21.645,21.646
EURMXN,20250812,171800,21.647,21.653,21.647,21.653
EURMXN,20250812,171900,21.653,21.654,21.653,21.654
EURMXN,20250812,172000,21.653,21.653,21.650,21.650
EURMXN,20250812,172100,21.649,21.649,21.648,21.648
EURMXN,20250812,172200,21.647,21.648,21.647,21.647
EURMXN,20250812,172300,21.648,21.651,21.648,21.651
EURMXN,20250812,172400,21.650,21.654,21.650,21.654
EURMXN,20250812,172500,21.655,21.658,21.655,21.658
EURMXN,20250812,172600,21.659,21.659,21.656,21.658
EURMXN,20250812,172700,21.657,21.657,21.654,21.656
EURMXN,20250812,172800,21.657,21.664,21.656,21.663
EURMXN,20250812,172900,21.670,21.670,21.667,21.669
EURMXN,20250812,173000,21.671,21.672,21.667,21.667
EURMXN,20250812,173100,21.668,21.673,21.667,21.669
EURMXN,20250812,173200,21.670,21.672,21.669,21.669
EURMXN,20250812,173300,21.670,21.671,21.666,21.666
EURMXN,20250812,173400,21.665,21.667,21.665,21.666
EURMXN,20250812,173500,21.665,21.668,21.664,21.667
EURMXN,20250812,173600,21.666,21.674,21.665,21.674
EURMXN,20250812,173700,21.673,21.673,21.667,21.667
EURMXN,20250812,173800,21.668,21.672,21.668,21.669
EURMXN,20250812,173900,21.668,21.672,21.667,21.667
EURMXN,20250812,174000,21.668,21.670,21.666,21.670
EURMXN,20250812,174100,21.673,21.676,21.673,21.676
EURMXN,20250812,174200,21.677,21.679,21.674,21.674
EURMXN,20250812,174300,21.673,21.677,21.673,21.677
EURMXN,20250812,174400,21.679,21.679,21.674,21.676
EURMXN,20250812,174500,21.677,21.679,21.675,21.675
EURMXN,20250812,174600,21.678,21.678,21.672,21.672
EURMXN,20250812,174700,21.671,21.673,21.671,21.673
EURMXN,20250812,174800,21.674,21.674,21.670,21.670
EURMXN,20250812,174900,21.671,21.671,21.667,21.668
EURMXN,20250812,175000,21.670,21.670,21.668,21.668
EURMXN,20250812,175100,21.667,21.669,21.666,21.667
EURMXN,20250812,175200,21.668,21.672,21.668,21.671
EURMXN,20250812,175300,21.670,21.670,21.668,21.669
EURMXN,20250812,175400,21.670,21.670,21.667,21.668
EURMXN,20250812,175500,21.667,21.667,21.663,21.663
EURMXN,20250812,175600,21.664,21.667,21.663,21.663
EURMXN,20250812,175700,21.662,21.662,21.657,21.657
EURMXN,20250812,175800,21.658,21.663,21.658,21.658
EURMXN,20250812,175900,21.659,21.662,21.658,21.662
EURMXN,20250812,180000,21.661,21.663,21.660,21.660
EURMXN,20250812,180100,21.659,21.662,21.658,21.660
EURMXN,20250812,180200,21.661,21.662,21.660,21.662
EURMXN,20250812,180300,21.665,21.679,21.665,21.679
EURMXN,20250812,180400,21.677,21.677,21.673,21.677
EURMXN,20250812,180500,21.675,21.677,21.675,21.675
EURMXN,20250812,180600,21.674,21.674,21.673,21.673
EURMXN,20250812,180700,21.672,21.672,21.668,21.668
EURMXN,20250812,180800,21.669,21.672,21.669,21.670
EURMXN,20250812,180900,21.669,21.670,21.668,21.668
EURMXN,20250812,181000,21.669,21.673,21.669,21.673
EURMXN,20250812,181100,21.672,21.672,21.670,21.671
EURMXN,20250812,181200,21.672,21.673,21.671,21.673
EURMXN,20250812,181300,21.674,21.679,21.674,21.677
EURMXN,20250812,181400,21.678,21.678,21.677,21.677
EURMXN,20250812,181500,21.677,21.678,21.677,21.677
EURMXN,20250812,181600,21.676,21.676,21.674,21.674
EURMXN,20250812,181700,21.673,21.674,21.672,21.672
EURMXN,20250812,181800,21.671,21.672,21.670,21.672
EURMXN,20250812,181900,21.673,21.674,21.673,21.674
EURMXN,20250812,182000,21.675,21.681,21.675,21.681
EURMXN,20250812,182100,21.680,21.681,21.680,21.680
EURMXN,20250812,182200,21.681,21.685,21.681,21.681
EURMXN,20250812,182300,21.682,21.683,21.682,21.683
EURMXN,20250812,182400,21.684,21.684,21.680,21.680
EURMXN,20250812,182500,21.679,21.679,21.678,21.678
EURMXN,20250812,182600,21.677,21.681,21.676,21.681
EURMXN,20250812,182700,21.680,21.682,21.680,21.682
EURMXN,20250812,182800,21.683,21.684,21.683,21.684
EURMXN,20250812,182900,21.683,21.684,21.682,21.684
EURMXN,20250812,183000,21.685,21.694,21.685,21.694
EURMXN,20250812,183100,21.693,21.693,21.688,21.688
EURMXN,20250812,183200,21.686,21.686,21.682,21.683
EURMXN,20250812,183300,21.682,21.683,21.680,21.682
EURMXN,20250812,183400,21.681,21.682,21.681,21.681
EURMXN,20250812,183500,21.682,21.684,21.682,21.683
EURMXN,20250812,183600,21.684,21.685,21.683,21.685
EURMXN,20250812,183700,21.684,21.684,21.680,21.680
EURMXN,20250812,183800,21.679,21.679,21.678,21.679
EURMXN,20250812,183900,21.678,21.678,21.673,21.677
EURMXN,20250812,184000,21.678,21.679,21.675,21.675
EURMXN,20250812,184100,21.676,21.676,21.675,21.675
EURMXN,20250812,184200,21.674,21.677,21.673,21.673
EURMXN,20250812,184300,21.672,21.674,21.672,21.672
EURMXN,20250812,184400,21.671,21.675,21.669,21.675
EURMXN,20250812,184500,21.674,21.676,21.674,21.674
EURMXN,20250812,184600,21.673,21.677,21.672,21.677
EURMXN,20250812,184700,21.676,21.676,21.676,21.676
EURMXN,20250812,184800,21.675,21.680,21.675,21.680
EURMXN,20250812,184900,21.681,21.684,21.681,21.684
EURMXN,20250812,185000,21.685,21.689,21.685,21.689
EURMXN,20250812,185100,21.690,21.690,21.688,21.689
EURMXN,20250812,185200,21.688,21.688,21.685,21.686
EURMXN,20250812,185300,21.687,21.688,21.687,21.688
EURMXN,20250812,185400,21.687,21.689,21.687,21.689
EURMXN,20250812,185500,21.688,21.688,21.684,21.685
EURMXN,20250812,185600,21.686,21.687,21.685,21.686
EURMXN,20250812,185700,21.685,21.686,21.685,21.686
EURMXN,20250812,185800,21.687,21.687,21.686,21.687
EURMXN,20250812,185900,21.688,21.688,21.687,21.687
EURMXN,20250812,190000,21.688,21.688,21.684,21.684
EURMXN,20250812,190100,21.685,21.688,21.684,21.685
EURMXN,20250812,190200,21.686,21.688,21.682,21.682
EURMXN,20250812,190300,21.683,21.683,21.681,21.681
EURMXN,20250812,190400,21.680,21.681,21.679,21.681
EURMXN,20250812,190500,21.682,21.682,21.680,21.680
EURMXN,20250812,190600,21.679,21.679,21.674,21.679
EURMXN,20250812,190700,21.680,21.681,21.679,21.681
EURMXN,20250812,190800,21.682,21.684,21.682,21.684
EURMXN,20250812,190900,21.685,21.688,21.685,21.688
EURMXN,20250812,191000,21.687,21.687,21.686,21.686
EURMXN,20250812,191100,21.687,21.688,21.686,21.688
EURMXN,20250812,191200,21.688,21.689,21.688,21.689
EURMXN,20250812,191300,21.688,21.693,21.688,21.692
EURMXN,20250812,191400,21.693,21.695,21.693,21.693
EURMXN,20250812,191500,21.692,21.692,21.690,21.690
EURMXN,20250812,191600,21.691,21.693,21.690,21.693
EURMXN,20250812,191700,21.694,21.695,21.694,21.695
EURMXN,20250812,191800,21.696,21.696,21.694,21.695
EURMXN,20250812,191900,21.696,21.696,21.693,21.693
EURMXN,20250812,192000,21.692,21.693,21.692,21.693
EURMXN,20250812,192100,21.694,21.694,21.694,21.694
EURMXN,20250812,192200,21.693,21.696,21.693,21.696
EURMXN,20250812,192300,21.697,21.701,21.697,21.700
EURMXN,20250812,192400,21.701,21.701,21.691,21.691
EURMXN,20250812,192500,21.692,21.692,21.690,21.692
EURMXN,20250812,192600,21.693,21.693,21.690,21.690
EURMXN,20250812,192700,21.691,21.691,21.689,21.689
EURMXN,20250812,192800,21.690,21.692,21.690,21.691
EURMXN,20250812,192900,21.692,21.694,21.692,21.694
EURMXN,20250812,193000,21.693,21.697,21.693,21.696
EURMXN,20250812,193100,21.695,21.698,21.694,21.698
EURMXN,20250812,193200,21.697,21.698,21.696,21.697
EURMXN,20250812,193300,21.698,21.698,21.695,21.698
EURMXN,20250812,193400,21.699,21.701,21.699,21.701
EURMXN,20250812,193500,21.700,21.700,21.695,21.696
EURMXN,20250812,193600,21.696,21.696,21.696,21.696
EURMXN,20250812,193700,21.695,21.695,21.694,21.694
EURMXN,20250812,193800,21.693,21.694,21.693,21.693
EURMXN,20250812,193900,21.692,21.693,21.692,21.692
EURMXN,20250812,194000,21.691,21.691,21.689,21.691
EURMXN,20250812,194100,21.691,21.692,21.691,21.692
EURMXN,20250812,194200,21.691,21.691,21.691,21.691
EURMXN,20250812,194300,21.691,21.691,21.689,21.689
EURMXN,20250812,194400,21.691,21.692,21.691,21.692
EURMXN,20250812,194500,21.693,21.694,21.693,21.694
EURMXN,20250812,194600,21.695,21.697,21.695,21.697
EURMXN,20250812,194700,21.696,21.696,21.694,21.695
EURMXN,20250812,194800,21.694,21.695,21.693,21.693
EURMXN,20250812,194900,21.693,21.693,21.692,21.692
EURMXN,20250812,195000,21.691,21.691,21.690,21.691
EURMXN,20250812,195100,21.691,21.691,21.691,21.691
EURMXN,20250812,195200,21.690,21.691,21.690,21.691
EURMXN,20250812,195300,21.691,21.691,21.688,21.689
EURMXN,20250812,195400,21.690,21.691,21.689,21.690
EURMXN,20250812,195500,21.689,21.689,21.688,21.688
EURMXN,20250812,195600,21.688,21.688,21.688,21.688
EURMXN,20250812,195700,21.687,21.687,21.685,21.685
EURMXN,20250812,195800,21.685,21.685,21.685,21.685
EURMXN,20250812,195900,21.686,21.686,21.684,21.684
EURMXN,20250812,200000,21.683,21.683,21.682,21.682
EURMXN,20250812,200100,21.681,21.681,21.680,21.680
EURMXN,20250812,200200,21.679,21.679,21.676,21.676
EURMXN,20250812,200300,21.674,21.677,21.674,21.677
EURMXN,20250812,200400,21.678,21.678,21.676,21.676
EURMXN,20250812,200500,21.677,21.680,21.677,21.680
EURMXN,20250812,200600,21.681,21.682,21.681,21.681
EURMXN,20250812,200700,21.680,21.680,21.680,21.680
EURMXN,20250812,200800,21.681,21.681,21.680,21.681
EURMXN,20250812,200900,21.680,21.680,21.679,21.679
EURMXN,20250812,201000,21.680,21.680,21.680,21.680
EURMXN,20250812,201100,21.680,21.680,21.677,21.677
EURMXN,20250812,201200,21.677,21.677,21.677,21.677
EURMXN,20250812,201300,21.675,21.675,21.675,21.675
EURMXN,20250812,201400,21.674,21.674,21.674,21.674
EURMXN,20250812,201500,21.675,21.675,21.673,21.673
EURMXN,20250812,201600,21.673,21.673,21.671,21.671
EURMXN,20250812,201700,21.672,21.672,21.671,21.671
EURMXN,20250812,201800,21.670,21.671,21.669,21.669
EURMXN,20250812,201900,21.668,21.669,21.668,21.668
EURMXN,20250812,202000,21.667,21.670,21.666,21.670
EURMXN,20250812,202100,21.669,21.672,21.669,21.671
EURMXN,20250812,202200,21.672,21.672,21.672,21.672
EURMXN,20250812,202300,21.672,21.672,21.672,21.672
EURMXN,20250812,202400,21.670,21.670,21.669,21.670
EURMXN,20250812,202500,21.670,21.670,21.670,21.670
EURMXN,20250812,202600,21.669,21.670,21.669,21.670
EURMXN,20250812,202700,21.669,21.669,21.668,21.668
EURMXN,20250812,202800,21.668,21.668,21.667,21.667
EURMXN,20250812,202900,21.666,21.667,21.666,21.666
EURMXN,20250812,203000,21.665,21.666,21.664,21.665
EURMXN,20250812,203100,21.664,21.664,21.661,21.663
EURMXN,20250812,203200,21.664,21.664,21.663,21.663
EURMXN,20250812,203300,21.662,21.663,21.661,21.663
EURMXN,20250812,203400,21.664,21.666,21.664,21.666
EURMXN,20250812,203500,21.667,21.669,21.667,21.669
EURMXN,20250812,203600,21.669,21.670,21.669,21.669
EURMXN,20250812,203700,21.668,21.668,21.668,21.668
EURMXN,20250812,203800,21.667,21.670,21.667,21.670
EURMXN,20250812,203900,21.671,21.673,21.671,21.672
EURMXN,20250812,204000,21.673,21.673,21.670,21.670
EURMXN,20250812,204100,21.671,21.672,21.670,21.670
EURMXN,20250812,204200,21.669,21.670,21.669,21.669
EURMXN,20250812,204300,21.668,21.668,21.668,21.668
EURMXN,20250812,204400,21.667,21.668,21.667,21.667
EURMXN,20250812,204500,21.666,21.667,21.665,21.667
EURMXN,20250812,204600,21.668,21.668,21.667,21.667
EURMXN,20250812,204700,21.668,21.668,21.668,21.668
EURMXN,20250812,204800,21.668,21.668,21.668,21.668
EURMXN,20250812,204900,21.667,21.667,21.667,21.667
EURMXN,20250812,205000,21.668,21.668,21.667,21.667
EURMXN,20250812,205100,21.668,21.668,21.666,21.666
EURMXN,20250812,205200,21.665,21.665,21.663,21.663
EURMXN,20250812,205300,21.662,21.662,21.660,21.662
EURMXN,20250812,205400,21.663,21.666,21.663,21.666
EURMXN,20250812,205500,21.667,21.667,21.667,21.667
EURMXN,20250812,205600,21.668,21.674,21.668,21.674
EURMXN,20250812,205700,21.673,21.673,21.672,21.672
EURMXN,20250812,205800,21.673,21.673,21.672,21.672
EURMXN,20250812,205900,21.672,21.673,21.672,21.673
EURMXN,20250812,210000,21.674,21.674,21.674,21.674
EURMXN,20250812,210100,21.673,21.673,21.672,21.672
EURMXN,20250812,210200,21.671,21.671,21.668,21.668
EURMXN,20250812,210300,21.669,21.670,21.669,21.670
EURMXN,20250812,210400,21.670,21.670,21.670,21.670
EURMXN,20250812,210500,21.671,21.672,21.671,21.672
EURMXN,20250812,210600,21.673,21.677,21.673,21.677
EURMXN,20250812,210700,21.676,21.678,21.675,21.675
EURMXN,20250812,210800,21.675,21.675,21.675,21.675
EURMXN,20250812,210900,21.674,21.675,21.674,21.674
EURMXN,20250812,211000,21.674,21.677,21.674,21.677
EURMXN,20250812,211100,21.676,21.676,21.673,21.673
EURMXN,20250812,211200,21.672,21.675,21.672,21.675
EURMXN,20250812,211300,21.674,21.674,21.674,21.674
EURMXN,20250812,211400,21.675,21.676,21.675,21.676
EURMXN,20250812,211500,21.676,21.676,21.675,21.675
EURMXN,20250812,211600,21.676,21.676,21.675,21.675
EURMXN,20250812,211700,21.675,21.675,21.675,21.675
EURMXN,20250812,211800,21.676,21.677,21.674,21.674
EURMXN,20250812,211900,21.675,21.676,21.675,21.676
EURMXN,20250812,212000,21.675,21.675,21.675,21.675
EURMXN,20250812,212100,21.675,21.675,21.674,21.674
EURMXN,20250812,212200,21.674,21.676,21.674,21.676
EURMXN,20250812,212300,21.677,21.677,21.675,21.675
EURMXN,20250812,212400,21.676,21.677,21.675,21.677
EURMXN,20250812,212500,21.676,21.679,21.676,21.679
EURMXN,20250812,212600,21.681,21.684,21.681,21.681
EURMXN,20250812,212700,21.681,21.681,21.681,21.681
EURMXN,20250812,212800,21.680,21.680,21.680,21.680
EURMXN,20250812,212900,21.681,21.684,21.681,21.684
EURMXN,20250812,213000,21.685,21.685,21.684,21.684
EURMXN,20250812,213100,21.685,21.687,21.685,21.687
EURMXN,20250812,213200,21.688,21.688,21.688,21.688
EURMXN,20250812,213300,21.688,21.688,21.687,21.688
EURMXN,20250812,213400,21.687,21.687,21.687,21.687
EURMXN,20250812,213500,21.687,21.687,21.684,21.684
EURMXN,20250812,213600,21.683,21.683,21.682,21.682
EURMXN,20250812,213700,21.681,21.683,21.681,21.683
EURMXN,20250812,213800,21.684,21.684,21.684,21.684
EURMXN,20250812,213900,21.684,21.684,21.684,21.684
EURMXN,20250812,214000,21.684,21.686,21.681,21.685
EURMXN,20250812,214100,21.684,21.685,21.684,21.684
EURMXN,20250812,214200,21.685,21.687,21.685,21.687
EURMXN,20250812,214300,21.686,21.687,21.685,21.685
EURMXN,20250812,214400,21.685,21.685,21.684,21.684
EURMXN,20250812,214500,21.685,21.685,21.685,21.685
EURMXN,20250812,214600,21.684,21.686,21.684,21.686
EURMXN,20250812,214700,21.687,21.687,21.687,21.687
EURMXN,20250812,214800,21.688,21.688,21.687,21.687
EURMXN,20250812,214900,21.687,21.687,21.687,21.687
EURMXN,20250812,215000,21.687,21.687,21.687,21.687
EURMXN,20250812,215100,21.686,21.686,21.684,21.684
EURMXN,20250812,215200,21.684,21.684,21.684,21.684
EURMXN,20250812,215300,21.685,21.685,21.685,21.685
EURMXN,20250812,215400,21.684,21.685,21.684,21.684
EURMXN,20250812,215500,21.684,21.684,21.684,21.684
EURMXN,20250812,215600,21.683,21.683,21.679,21.679
EURMXN,20250812,215700,21.678,21.679,21.678,21.679
EURMXN,20250812,215800,21.679,21.679,21.679,21.679
EURMXN,20250812,215900,21.680,21.682,21.680,21.682
EURMXN,20250812,220000,21.681,21.682,21.681,21.682
EURMXN,20250812,220100,21.683,21.686,21.683,21.686
EURMXN,20250812,220200,21.685,21.686,21.684,21.684
EURMXN,20250812,220300,21.685,21.685,21.684,21.684
EURMXN,20250812,220400,21.684,21.684,21.683,21.684
EURMXN,20250812,220500,21.683,21.683,21.683,21.683
EURMXN,20250812,220600,21.684,21.686,21.684,21.686
EURMXN,20250812,220700,21.688,21.690,21.688,21.689
EURMXN,20250812,220800,21.690,21.690,21.689,21.689
EURMXN,20250812,220900,21.688,21.688,21.688,21.688
EURMXN,20250812,221000,21.688,21.689,21.688,21.689
EURMXN,20250812,221100,21.689,21.689,21.689,21.689
EURMXN,20250812,221200,21.689,21.689,21.689,21.689
EURMXN,20250812,221300,21.690,21.691,21.690,21.691
EURMXN,20250812,221400,21.691,21.691,21.691,21.691
EURMXN,20250812,221500,21.691,21.691,21.691,21.691
EURMXN,20250812,221600,21.691,21.691,21.691,21.691
EURMXN,20250812,221700,21.690,21.691,21.690,21.691
EURMXN,20250812,221800,21.690,21.690,21.690,21.690
EURMXN,20250812,221900,21.690,21.690,21.688,21.688
EURMXN,20250812,222000,21.688,21.688,21.688,21.688
EURMXN,20250812,222100,21.689,21.689,21.688,21.688
EURMXN,20250812,222200,21.688,21.689,21.688,21.689
EURMXN,20250812,222300,21.689,21.689,21.689,21.689
EURMXN,20250812,222400,21.689,21.689,21.688,21.688
EURMXN,20250812,222500,21.688,21.688,21.688,21.688
EURMXN,20250812,222600,21.689,21.689,21.689,21.689
EURMXN,20250812,222700,21.691,21.691,21.690,21.690
EURMXN,20250812,222800,21.691,21.693,21.691,21.693
EURMXN,20250812,222900,21.693,21.693,21.693,21.693
EURMXN,20250812,223000,21.692,21.692,21.690,21.690
EURMXN,20250812,223100,21.691,21.691,21.691,21.691
EURMXN,20250812,223200,21.691,21.691,21.689,21.689
EURMXN,20250812,223300,21.688,21.688,21.685,21.686
EURMXN,20250812,223400,21.687,21.688,21.687,21.688
EURMXN,20250812,223500,21.689,21.690,21.689,21.690
EURMXN,20250812,223600,21.689,21.689,21.688,21.688
EURMXN,20250812,223700,21.689,21.689,21.689,21.689
EURMXN,20250812,223800,21.689,21.691,21.689,21.691
EURMXN,20250812,223900,21.691,21.691,21.690,21.690
EURMXN,20250812,224000,21.689,21.689,21.689,21.689
EURMXN,20250812,224100,21.690,21.690,21.690,21.690
EURMXN,20250812,224200,21.691,21.691,21.691,21.691
EURMXN,20250812,224300,21.691,21.692,21.691,21.692
EURMXN,20250812,224400,21.692,21.694,21.692,21.694
EURMXN,20250812,224500,21.694,21.694,21.694,21.694
EURMXN,20250812,224600,21.695,21.695,21.695,21.695
EURMXN,20250812,224700,21.695,21.697,21.695,21.697
EURMXN,20250812,224800,21.698,21.698,21.697,21.698
EURMXN,20250812,224900,21.697,21.697,21.697,21.697
EURMXN,20250812,225000,21.696,21.696,21.696,21.696
EURMXN,20250812,225100,21.697,21.697,21.692,21.693
EURMXN,20250812,225200,21.694,21.694,21.693,21.694
EURMXN,20250812,225300,21.695,21.695,21.695,21.695
EURMXN,20250812,225400,21.695,21.695,21.694,21.694
EURMXN,20250812,225500,21.695,21.695,21.694,21.694
EURMXN,20250812,225600,21.694,21.694,21.693,21.693
EURMXN,20250812,225700,21.692,21.696,21.692,21.696
EURMXN,20250812,225800,21.697,21.697,21.695,21.695
EURMXN,20250812,225900,21.695,21.695,21.695,21.695
EURMXN,20250812,230000,21.696,21.700,21.696,21.700
EURMXN,20250812,230100,21.704,21.704,21.704,21.704
EURMXN,20250812,230200,21.704,21.704,21.704,21.704
EURMXN,20250812,230300,21.704,21.704,21.704,21.704
EURMXN,20250812,230400,21.704,21.704,21.704,21.704
EURMXN,20250812,230500,21.704,21.704,21.704,21.704
EURMXN,20250812,230600,21.705,21.705,21.703,21.703
EURMXN,20250812,230700,21.703,21.703,21.703,21.703
EURMXN,20250812,230800,21.704,21.704,21.704,21.704
EURMXN,20250812,230900,21.705,21.711,21.703,21.711
EURMXN,20250812,231000,21.712,21.715,21.712,21.713
EURMXN,20250812,231100,21.713,21.713,21.713,21.713
EURMXN,20250812,231200,21.713,21.713,21.713,21.713
EURMXN,20250812,231300,21.713,21.713,21.713,21.713
EURMXN,20250812,231400,21.714,21.716,21.714,21.716
EURMXN,20250812,231500,21.717,21.718,21.717,21.718
EURMXN,20250812,231600,21.718,21.718,21.718,21.718
EURMXN,20250812,231700,21.718,21.718,21.718,21.718
EURMXN,20250812,231800,21.718,21.718,21.718,21.718
EURMXN,20250812,231900,21.717,21.717,21.717,21.717
EURMXN,20250812,232000,21.717,21.717,21.714,21.714
EURMXN,20250812,232100,21.714,21.714,21.714,21.714
EURMXN,20250812,232200,21.714,21.714,21.714,21.714
EURMXN,20250812,232300,21.714,21.714,21.714,21.714
EURMXN,20250812,232400,21.714,21.714,21.714,21.714
EURMXN,20250812,232500,21.714,21.714,21.714,21.714
EURMXN,20250812,232600,21.716,21.716,21.714,21.714
EURMXN,20250812,232700,21.712,21.712,21.710,21.710
EURMXN,20250812,232800,21.709,21.709,21.708,21.708
EURMXN,20250812,232900,21.708,21.708,21.708,21.708
EURMXN,20250812,233000,21.708,21.708,21.708,21.708
EURMXN,20250812,233100,21.709,21.711,21.708,21.708
EURMXN,20250812,233200,21.707,21.709,21.707,21.707
EURMXN,20250812,233300,21.706,21.707,21.705,21.707
EURMXN,20250812,233400,21.707,21.707,21.707,21.707
EURMXN,20250812,233500,21.707,21.707,21.707,21.707
EURMXN,20250812,233600,21.707,21.707,21.707,21.707
EURMXN,20250812,233700,21.707,21.707,21.707,21.707
EURMXN,20250812,233800,21.706,21.706,21.704,21.705
EURMXN,20250812,233900,21.705,21.705,21.705,21.705
EURMXN,20250812,234000,21.704,21.704,21.704,21.704
EURMXN,20250812,234100,21.704,21.704,21.704,21.704
EURMXN,20250812,234200,21.704,21.704,21.702,21.702
EURMXN,20250812,234300,21.701,21.701,21.701,21.701
EURMXN,20250812,234400,21.701,21.701,21.701,21.701
EURMXN,20250812,234500,21.701,21.701,21.701,21.701
EURMXN,20250812,234600,21.701,21.701,21.701,21.701
EURMXN,20250812,234700,21.701,21.702,21.701,21.702
EURMXN,20250812,234800,21.702,21.702,21.702,21.702
EURMXN,20250812,234900,21.702,21.702,21.702,21.702
EURMXN,20250812,235000,21.702,21.702,21.702,21.702
EURMXN,20250812,235100,21.704,21.707,21.704,21.707
EURMXN,20250812,235200,21.707,21.708,21.707,21.708
EURMXN,20250812,235300,21.708,21.708,21.708,21.708
EURMXN,20250812,235400,21.708,21.708,21.708,21.708
EURMXN,20250812,235500,21.708,21.708,21.708,21.708
EURMXN,20250812,235600,21.708,21.708,21.708,21.708
EURMXN,20250812,235700,21.707,21.707,21.707,21.707
EURMXN,20250812,235800,21.708,21.708,21.708,21.708
EURMXN,20250812,235900,21.708,21.708,21.707,21.707
EURMXN,20250813,000000,21.707,21.707,21.707,21.707
EURTRY,20250812,000100,47.2901,47.3040,47.2901,47.3039
EURTRY,20250812,000200,47.3037,47.3054,47.3023,47.3050
EURTRY,20250812,000300,47.3053,47.3053,47.3050,47.3051
EURTRY,20250812,000400,47.3036,47.3036,47.3020,47.3020
EURTRY,20250812,000500,47.3002,47.3002,47.3002,47.3002
EURTRY,20250812,000600,47.2985,47.2985,47.2948,47.2948
EURTRY,20250812,000700,47.2947,47.2947,47.2942,47.2944
EURTRY,20250812,000800,47.2944,47.2944,47.2944,47.2944
EURTRY,20250812,000900,47.2912,47.2912,47.2912,47.2912
EURTRY,20250812,001000,47.2912,47.2912,47.2912,47.2912
EURTRY,20250812,001100,47.2912,47.2912,47.2818,47.2818
EURTRY,20250812,001200,47.2821,47.2840,47.2821,47.2839
EURTRY,20250812,001300,47.2803,47.2803,47.2803,47.2803
EURTRY,20250812,001400,47.2803,47.2803,47.2803,47.2803
EURTRY,20250812,001500,47.2803,47.2803,47.2803,47.2803
EURTRY,20250812,001600,47.2845,47.2845,47.2845,47.2845
EURTRY,20250812,001700,47.2845,47.2847,47.2845,47.2847
EURTRY,20250812,001800,47.2848,47.2848,47.2848,47.2848
EURTRY,20250812,001900,47.2889,47.2904,47.2889,47.2895
EURTRY,20250812,002000,47.2893,47.2893,47.2887,47.2887
EURTRY,20250812,002100,47.2887,47.2887,47.2887,47.2887
EURTRY,20250812,002200,47.2891,47.2891,47.2891,47.2891
EURTRY,20250812,002300,47.2891,47.2891,47.2891,47.2891
EURTRY,20250812,002400,47.2892,47.2892,47.2884,47.2884
EURTRY,20250812,002500,47.2873,47.2873,47.2873,47.2873
EURTRY,20250812,002600,47.2873,47.2873,47.2873,47.2873
EURTRY,20250812,002700,47.2851,47.2854,47.2849,47.2854
EURTRY,20250812,002800,47.2854,47.2854,47.2854,47.2854
EURTRY,20250812,002900,47.2854,47.2854,47.2854,47.2854
EURTRY,20250812,003000,47.2866,47.2866,47.2866,47.2866
EURTRY,20250812,003100,47.2866,47.2866,47.2866,47.2866
EURTRY,20250812,003200,47.2866,47.2866,47.2866,47.2866
EURTRY,20250812,003300,47.2820,47.2820,47.2809,47.2809
EURTRY,20250812,003400,47.2809,47.2809,47.2809,47.2809
EURTRY,20250812,003500,47.2809,47.2818,47.2809,47.2818
EURTRY,20250812,003600,47.2815,47.2815,47.2815,47.2815
EURTRY,20250812,003700,47.2815,47.2815,47.2792,47.2792
EURTRY,20250812,003800,47.2792,47.2795,47.2792,47.2795
EURTRY,20250812,003900,47.2792,47.2792,47.2769,47.2769
EURTRY,20250812,004000,47.2766,47.2766,47.2766,47.2766
EURTRY,20250812,004100,47.2766,47.2766,47.2766,47.2766
EURTRY,20250812,004200,47.2776,47.2776,47.2776,47.2776
EURTRY,20250812,004300,47.2776,47.2776,47.2776,47.2776
EURTRY,20250812,004400,47.2776,47.2776,47.2754,47.2754
EURTRY,20250812,004500,47.2757,47.2757,47.2757,47.2757
EURTRY,20250812,004600,47.2757,47.2768,47.2757,47.2768
EURTRY,20250812,004700,47.2768,47.2768,47.2768,47.2768
EURTRY,20250812,004800,47.2725,47.2725,47.2725,47.2725
EURTRY,20250812,004900,47.2725,47.2725,47.2725,47.2725
EURTRY,20250812,005000,47.2725,47.2732,47.2725,47.2732
EURTRY,20250812,005100,47.2734,47.2734,47.2732,47.2732
EURTRY,20250812,005200,47.2728,47.2728,47.2728,47.2728
EURTRY,20250812,005300,47.2728,47.2732,47.2728,47.2732
EURTRY,20250812,005400,47.2732,47.2732,47.2732,47.2732
EURTRY,20250812,005500,47.2749,47.2765,47.2749,47.2765
EURTRY,20250812,005600,47.2769,47.2769,47.2769,47.2769
EURTRY,20250812,005700,47.2769,47.2769,47.2769,47.2769
EURTRY,20250812,005800,47.2769,47.2769,47.2769,47.2769
EURTRY,20250812,005900,47.2769,47.2769,47.2769,47.2769
EURTRY,20250812,010000,47.2769,47.2769,47.2769,47.2769
EURTRY,20250812,010100,47.2815,47.2837,47.2815,47.2837
EURTRY,20250812,010200,47.2837,47.2837,47.2837,47.2837
EURTRY,20250812,010300,47.2829,47.2829,47.2829,47.2829
EURTRY,20250812,010400,47.2829,47.2829,47.2829,47.2829
EURTRY,20250812,010500,47.2829,47.2829,47.2829,47.2829
EURTRY,20250812,010600,47.2829,47.2829,47.2829,47.2829
EURTRY,20250812,010700,47.2829,47.2829,47.2829,47.2829
EURTRY,20250812,010800,47.2829,47.2829,47.2829,47.2829
EURTRY,20250812,010900,47.2873,47.2895,47.2873,47.2895
EURTRY,20250812,011000,47.2892,47.2892,47.2892,47.2892
EURTRY,20250812,011100,47.2892,47.2892,47.2892,47.2892
EURTRY,20250812,011200,47.2892,47.2892,47.2892,47.2892
EURTRY,20250812,011300,47.2892,47.2892,47.2892,47.2892
EURTRY,20250812,011400,47.2892,47.2892,47.2892,47.2892
EURTRY,20250812,011500,47.2892,47.2892,47.2892,47.2892
EURTRY,20250812,011600,47.2892,47.2892,47.2892,47.2892
EURTRY,20250812,011700,47.2892,47.2892,47.2865,47.2865
EURTRY,20250812,011800,47.2867,47.2876,47.2867,47.2876
EURTRY,20250812,011900,47.2876,47.2876,47.2876,47.2876
EURTRY,20250812,012000,47.2888,47.2888,47.2888,47.2888
EURTRY,20250812,012100,47.2888,47.2888,47.2888,47.2888
EURTRY,20250812,012200,47.2888,47.2888,47.2888,47.2888
EURTRY,20250812,012300,47.2888,47.2888,47.2888,47.2888
EURTRY,20250812,012400,47.2888,47.2888,47.2888,47.2888
EURTRY,20250812,012500,47.2888,47.2910,47.2888,47.2910
EURTRY,20250812,012600,47.2910,47.2910,47.2910,47.2910
EURTRY,20250812,012700,47.2910,47.2910,47.2910,47.2910
EURTRY,20250812,012800,47.2910,47.2922,47.2910,47.2922
EURTRY,20250812,012900,47.2926,47.2926,47.2926,47.2926
EURTRY,20250812,013000,47.2926,47.2926,47.2926,47.2926
EURTRY,20250812,013100,47.2926,47.2926,47.2919,47.2919
EURTRY,20250812,013200,47.2915,47.2931,47.2913,47.2931
EURTRY,20250812,013300,47.2931,47.2931,47.2931,47.2931
EURTRY,20250812,013400,47.2900,47.2900,47.2900,47.2900
EURTRY,20250812,013500,47.2900,47.2900,47.2900,47.2900
EURTRY,20250812,013600,47.2900,47.2900,47.2900,47.2900
EURTRY,20250812,013700,47.2923,47.2923,47.2923,47.2923
EURTRY,20250812,013800,47.2923,47.2923,47.2892,47.2892
EURTRY,20250812,013900,47.2892,47.2892,47.2892,47.2892
EURTRY,20250812,014000,47.2892,47.2892,47.2892,47.2892
EURTRY,20250812,014100,47.2892,47.2892,47.2892,47.2892
EURTRY,20250812,014200,47.2891,47.2891,47.2891,47.2891
EURTRY,20250812,014300,47.2891,47.2891,47.2891,47.2891
EURTRY,20250812,014400,47.2891,47.2891,47.2874,47.2874
EURTRY,20250812,014500,47.2874,47.2876,47.2874,47.2876
EURTRY,20250812,014600,47.2876,47.2876,47.2876,47.2876
EURTRY,20250812,014700,47.2903,47.2911,47.2903,47.2911
EURTRY,20250812,014800,47.2911,47.2911,47.2906,47.2906
EURTRY,20250812,014900,47.2902,47.2902,47.2902,47.2902
EURTRY,20250812,015000,47.2902,47.2912,47.2902,47.2912
EURTRY,20250812,015100,47.2912,47.2912,47.2912,47.2912
EURTRY,20250812,015200,47.2859,47.2859,47.2859,47.2859
EURTRY,20250812,015300,47.2859,47.2859,47.2859,47.2859
EURTRY,20250812,015400,47.2859,47.2859,47.2859,47.2859
EURTRY,20250812,015500,47.2876,47.2876,47.2876,47.2876
EURTRY,20250812,015600,47.2876,47.2876,47.2876,47.2876
EURTRY,20250812,015700,47.2913,47.2913,47.2913,47.2913
EURTRY,20250812,015800,47.2942,47.2942,47.2942,47.2942
EURTRY,20250812,015900,47.2943,47.2943,47.2943,47.2943
EURTRY,20250812,020000,47.2943,47.2943,47.2943,47.2943
EURTRY,20250812,020100,47.2874,47.2874,47.2847,47.2858
EURTRY,20250812,020200,47.2893,47.3031,47.2893,47.2998
EURTRY,20250812,020300,47.2985,47.2985,47.2983,47.2984
EURTRY,20250812,020400,47.2986,47.2986,47.2935,47.2943
EURTRY,20250812,020500,47.2945,47.2962,47.2937,47.2962
EURTRY,20250812,020600,47.2967,47.2967,47.2956,47.2966
EURTRY,20250812,020700,47.2987,47.3076,47.2987,47.3076
EURTRY,20250812,020800,47.3075,47.3075,47.3027,47.3027
EURTRY,20250812,020900,47.3001,47.3001,47.2973,47.2976
EURTRY,20250812,021000,47.2976,47.2983,47.2976,47.2982
EURTRY,20250812,021100,47.2964,47.2964,47.2962,47.2962
EURTRY,20250812,021200,47.2932,47.2932,47.2911,47.2911
EURTRY,20250812,021300,47.2907,47.2907,47.2890,47.2893
EURTRY,20250812,021400,47.2899,47.2911,47.2888,47.2888
EURTRY,20250812,021500,47.2886,47.2950,47.2884,47.2950
EURTRY,20250812,021600,47.2949,47.2976,47.2938,47.2972
EURTRY,20250812,021700,47.2971,47.2971,47.2946,47.2946
EURTRY,20250812,021800,47.2936,47.2938,47.2930,47.2938
EURTRY,20250812,021900,47.2932,47.2932,47.2838,47.2838
EURTRY,20250812,022000,47.2813,47.2813,47.2802,47.2810
EURTRY,20250812,022100,47.2811,47.2888,47.2811,47.2888
EURTRY,20250812,022200,47.2889,47.2909,47.2889,47.2909
EURTRY,20250812,022300,47.2919,47.2919,47.2902,47.2902
EURTRY,20250812,022400,47.2885,47.2885,47.2876,47.2876
EURTRY,20250812,022500,47.2859,47.2869,47.2859,47.2869
EURTRY,20250812,022600,47.2874,47.2887,47.2874,47.2884
EURTRY,20250812,022700,47.2895,47.2895,47.2895,47.2895
EURTRY,20250812,022800,47.2895,47.2941,47.2895,47.2932
EURTRY,20250812,022900,47.2930,47.2930,47.2924,47.2924
EURTRY,20250812,023000,47.2926,47.2930,47.2926,47.2930
EURTRY,20250812,023100,47.2919,47.2919,47.2905,47.2905
EURTRY,20250812,023200,47.2902,47.2914,47.2896,47.2914
EURTRY,20250812,023300,47.2921,47.2937,47.2916,47.2916
EURTRY,20250812,023400,47.2921,47.3008,47.2921,47.3008
EURTRY,20250812,023500,47.3018,47.3030,47.3018,47.3030
EURTRY,20250812,023600,47.3034,47.3034,47.3026,47.3026
EURTRY,20250812,023700,47.3025,47.3025,47.3015,47.3015
EURTRY,20250812,023800,47.3017,47.3054,47.3017,47.3054
EURTRY,20250812,023900,47.3054,47.3078,47.3054,47.3059
EURTRY,20250812,024000,47.3058,47.3058,47.3040,47.3046
EURTRY,20250812,024100,47.3048,47.3048,47.3046,47.3046
EURTRY,20250812,024200,47.3038,47.3062,47.3038,47.3062
EURTRY,20250812,024300,47.3064,47.3071,47.3064,47.3071
EURTRY,20250812,024400,47.3069,47.3069,47.3047,47.3047
EURTRY,20250812,024500,47.3045,47.3045,47.3038,47.3038
EURTRY,20250812,024600,47.3042,47.3060,47.3042,47.3060
EURTRY,20250812,024700,47.3064,47.3067,47.3052,47.3052
EURTRY,20250812,024800,47.3050,47.3050,47.3009,47.3009
EURTRY,20250812,024900,47.3001,47.3001,47.2979,47.2991
EURTRY,20250812,025000,47.2995,47.3005,47.2995,47.3005
EURTRY,20250812,025100,47.3006,47.3006,47.2990,47.2990
EURTRY,20250812,025200,47.2989,47.2989,47.2962,47.2962
EURTRY,20250812,025300,47.2958,47.2975,47.2958,47.2975
EURTRY,20250812,025400,47.2981,47.3017,47.2981,47.3017
EURTRY,20250812,025500,47.3020,47.3020,47.2980,47.2980
EURTRY,20250812,025600,47.2959,47.2959,47.2940,47.2940
EURTRY,20250812,025700,47.2937,47.2943,47.2933,47.2943
EURTRY,20250812,025800,47.2944,47.2981,47.2944,47.2981
EURTRY,20250812,025900,47.2979,47.2979,47.2968,47.2968
EURTRY,20250812,030000,47.2962,47.2968,47.2948,47.2948
EURTRY,20250812,030100,47.2941,47.2941,47.2917,47.2922
EURTRY,20250812,030200,47.2928,47.2941,47.2924,47.2938
EURTRY,20250812,030300,47.2936,47.2957,47.2936,47.2957
EURTRY,20250812,030400,47.2956,47.2956,47.2954,47.2954
EURTRY,20250812,030500,47.2954,47.3033,47.2951,47.3033
EURTRY,20250812,030600,47.3032,47.3061,47.3030,47.3061
EURTRY,20250812,030700,47.3083,47.3098,47.3083,47.3084
EURTRY,20250812,030800,47.3067,47.3097,47.3059,47.3097
EURTRY,20250812,030900,47.3113,47.3124,47.3113,47.3124
EURTRY,20250812,031000,47.3121,47.3124,47.3121,47.3124
EURTRY,20250812,031100,47.3125,47.3125,47.3117,47.3117
EURTRY,20250812,031200,47.3111,47.3133,47.3111,47.3133
EURTRY,20250812,031300,47.3140,47.3140,47.3133,47.3133
EURTRY,20250812,031400,47.3106,47.3106,47.3106,47.3106
EURTRY,20250812,031500,47.3099,47.3114,47.3099,47.3114
EURTRY,20250812,031600,47.3119,47.3119,47.3091,47.3091
EURTRY,20250812,031700,47.3084,47.3084,47.3015,47.3015
EURTRY,20250812,031800,47.3010,47.3013,47.3010,47.3013
EURTRY,20250812,031900,47.3008,47.3008,47.2967,47.2967
EURTRY,20250812,032000,47.2962,47.3008,47.2956,47.3008
EURTRY,20250812,032100,47.3017,47.3018,47.3008,47.3008
EURTRY,20250812,032200,47.3010,47.3035,47.3009,47.3010
EURTRY,20250812,032300,47.3004,47.3004,47.2894,47.2894
EURTRY,20250812,032400,47.2889,47.2889,47.2871,47.2871
EURTRY,20250812,032500,47.2869,47.2869,47.2866,47.2866
EURTRY,20250812,032600,47.2867,47.2922,47.2867,47.2922
EURTRY,20250812,032700,47.2909,47.2927,47.2909,47.2927
EURTRY,20250812,032800,47.2933,47.2933,47.2869,47.2869
EURTRY,20250812,032900,47.2867,47.2867,47.2854,47.2865
EURTRY,20250812,033000,47.2882,47.2934,47.2882,47.2934
EURTRY,20250812,033100,47.2939,47.3003,47.2939,47.3003
EURTRY,20250812,033200,47.3004,47.3006,47.2994,47.3006
EURTRY,20250812,033300,47.3003,47.3003,47.2994,47.3003
EURTRY,20250812,033400,47.3020,47.3038,47.3020,47.3032
EURTRY,20250812,033500,47.3029,47.3029,47.2996,47.3007
EURTRY,20250812,033600,47.3013,47.3046,47.3013,47.3046
EURTRY,20250812,033700,47.3061,47.3082,47.3061,47.3074
EURTRY,20250812,033800,47.3059,47.3059,47.3052,47.3057
EURTRY,20250812,033900,47.3065,47.3201,47.3065,47.3201
EURTRY,20250812,034000,47.3187,47.3187,47.3167,47.3175
EURTRY,20250812,034100,47.3184,47.3268,47.3184,47.3244
EURTRY,20250812,034200,47.3233,47.3233,47.3199,47.3199
EURTRY,20250812,034300,47.3197,47.3200,47.3194,47.3200
EURTRY,20250812,034400,47.3205,47.3281,47.3205,47.3281
EURTRY,20250812,034500,47.3280,47.3283,47.3263,47.3263
EURTRY,20250812,034600,47.3255,47.3255,47.3199,47.3199
EURTRY,20250812,034700,47.3193,47.3193,47.3159,47.3159
EURTRY,20250812,034800,47.3147,47.3147,47.3128,47.3128
EURTRY,20250812,034900,47.3116,47.3130,47.3115,47.3130
EURTRY,20250812,035000,47.3130,47.3130,47.3130,47.3130
EURTRY,20250812,035100,47.3176,47.3176,47.3174,47.3174
EURTRY,20250812,035200,47.3174,47.3174,47.3174,47.3174
EURTRY,20250812,035300,47.3155,47.3155,47.3155,47.3155
EURTRY,20250812,035400,47.3155,47.3155,47.3083,47.3083
EURTRY,20250812,035500,47.3078,47.3078,47.3060,47.3061
EURTRY,20250812,035600,47.3065,47.3175,47.3065,47.3175
EURTRY,20250812,035700,47.3182,47.3182,47.3160,47.3160
EURTRY,20250812,035800,47.3151,47.3151,47.3113,47.3113
EURTRY,20250812,035900,47.3112,47.3113,47.3081,47.3081
EURTRY,20250812,040000,47.3080,47.3112,47.3080,47.3109
EURTRY,20250812,040100,47.3106,47.3106,47.3099,47.3099
EURTRY,20250812,040200,47.3098,47.3115,47.3098,47.3115
EURTRY,20250812,040300,47.3128,47.3135,47.3128,47.3128
EURTRY,20250812,040400,47.3127,47.3127,47.3127,47.3127
EURTRY,20250812,040500,47.3127,47.3136,47.3127,47.3136
EURTRY,20250812,040600,47.3136,47.3138,47.3136,47.3138
EURTRY,20250812,040700,47.3148,47.3197,47.3148,47.3197
EURTRY,20250812,040800,47.3200,47.3200,47.3200,47.3200
EURTRY,20250812,040900,47.3200,47.3200,47.3200,47.3200
EURTRY,20250812,041000,47.3200,47.3200,47.3192,47.3192
EURTRY,20250812,041100,47.3168,47.3168,47.3165,47.3165
EURTRY,20250812,041200,47.3163,47.3163,47.3149,47.3151
EURTRY,20250812,041300,47.3152,47.3152,47.3126,47.3126
EURTRY,20250812,041400,47.3119,47.3119,47.3119,47.3119
EURTRY,20250812,041500,47.3119,47.3119,47.3119,47.3119
EURTRY,20250812,041600,47.3129,47.3129,47.3060,47.3060
EURTRY,20250812,041700,47.3056,47.3056,47.3027,47.3027
EURTRY,20250812,041800,47.3030,47.3030,47.3030,47.3030
EURTRY,20250812,041900,47.3040,47.3081,47.3040,47.3081
EURTRY,20250812,042000,47.3087,47.3147,47.3087,47.3147
EURTRY,20250812,042100,47.3154,47.3195,47.3154,47.3195
EURTRY,20250812,042200,47.3204,47.3204,47.3204,47.3204
EURTRY,20250812,042300,47.3220,47.3220,47.3220,47.3220
EURTRY,20250812,042400,47.3225,47.3257,47.3225,47.3257
EURTRY,20250812,042500,47.3260,47.3304,47.3260,47.3262
EURTRY,20250812,042600,47.3257,47.3257,47.3195,47.3195
EURTRY,20250812,042700,47.3189,47.3189,47.3174,47.3174
EURTRY,20250812,042800,47.3174,47.3189,47.3174,47.3189
EURTRY,20250812,042900,47.3200,47.3201,47.3200,47.3201
EURTRY,20250812,043000,47.3201,47.3201,47.3193,47.3193
EURTRY,20250812,043100,47.3192,47.3192,47.3184,47.3187
EURTRY,20250812,043200,47.3189,47.3223,47.3187,47.3223
EURTRY,20250812,043300,47.3227,47.3227,47.3227,47.3227
EURTRY,20250812,043400,47.3270,47.3273,47.3270,47.3273
EURTRY,20250812,043500,47.3246,47.3246,47.3246,47.3246
EURTRY,20250812,043600,47.3246,47.3246,47.3246,47.3246
EURTRY,20250812,043700,47.3229,47.3232,47.3229,47.3232
EURTRY,20250812,043800,47.3238,47.3248,47.3238,47.3248
EURTRY,20250812,043900,47.3245,47.3245,47.3245,47.3245
EURTRY,20250812,044000,47.3245,47.3245,47.3187,47.3187
EURTRY,20250812,044100,47.3187,47.3187,47.3187,47.3187
EURTRY,20250812,044200,47.3187,47.3187,47.3187,47.3187
EURTRY,20250812,044300,47.3166,47.3178,47.3166,47.3178
EURTRY,20250812,044400,47.3178,47.3178,47.3178,47.3178
EURTRY,20250812,044500,47.3178,47.3178,47.3178,47.3178
EURTRY,20250812,044600,47.3178,47.3178,47.3178,47.3178
EURTRY,20250812,044700,47.3179,47.3179,47.3179,47.3179
EURTRY,20250812,044800,47.3162,47.3162,47.3162,47.3162
EURTRY,20250812,044900,47.3168,47.3175,47.3168,47.3175
EURTRY,20250812,045000,47.3175,47.3175,47.3175,47.3175
EURTRY,20250812,045100,47.3173,47.3189,47.3173,47.3189
EURTRY,20250812,045200,47.3202,47.3223,47.3202,47.3223
EURTRY,20250812,045300,47.3229,47.3249,47.3229,47.3249
EURTRY,20250812,045400,47.3250,47.3250,47.3250,47.3250
EURTRY,20250812,045500,47.3261,47.3262,47.3261,47.3262
EURTRY,20250812,045600,47.3254,47.3254,47.3239,47.3239
EURTRY,20250812,045700,47.3206,47.3206,47.3199,47.3199
EURTRY,20250812,045800,47.3179,47.3184,47.3179,47.3184
EURTRY,20250812,045900,47.3186,47.3186,47.3186,47.3186
EURTRY,20250812,050000,47.3197,47.3199,47.3197,47.3199
EURTRY,20250812,050100,47.3235,47.3260,47.3235,47.3260
EURTRY,20250812,050200,47.3265,47.3265,47.3141,47.3141
EURTRY,20250812,050300,47.3140,47.3170,47.3126,47.3170
EURTRY,20250812,050400,47.3186,47.3232,47.3186,47.3232
EURTRY,20250812,050500,47.3234,47.3234,47.3221,47.3221
EURTRY,20250812,050600,47.3221,47.3221,47.3221,47.3221
EURTRY,20250812,050700,47.3242,47.3245,47.3239,47.3245
EURTRY,20250812,050800,47.3244,47.3244,47.3198,47.3220
EURTRY,20250812,050900,47.3228,47.3236,47.3222,47.3226
EURTRY,20250812,051000,47.3229,47.3268,47.3229,47.3256
EURTRY,20250812,051100,47.3258,47.3264,47.3251,47.3251
EURTRY,20250812,051200,47.3245,47.3245,47.3237,47.3237
EURTRY,20250812,051300,47.3235,47.3235,47.3235,47.3235
EURTRY,20250812,051400,47.3235,47.3235,47.3203,47.3203
EURTRY,20250812,051500,47.3203,47.3203,47.3203,47.3203
EURTRY,20250812,051600,47.3185,47.3185,47.3184,47.3184
EURTRY,20250812,051700,47.3183,47.3183,47.3180,47.3180
EURTRY,20250812,051800,47.3180,47.3180,47.3180,47.3180
EURTRY,20250812,051900,47.3182,47.3182,47.3182,47.3182
EURTRY,20250812,052000,47.3182,47.3182,47.3156,47.3156
EURTRY,20250812,052100,47.3144,47.3192,47.3144,47.3192
EURTRY,20250812,052200,47.3189,47.3189,47.3174,47.3174
EURTRY,20250812,052300,47.3168,47.3168,47.3165,47.3165
EURTRY,20250812,052400,47.3157,47.3157,47.3124,47.3124
EURTRY,20250812,052500,47.3124,47.3124,47.3124,47.3124
EURTRY,20250812,052600,47.3125,47.3136,47.3125,47.3136
EURTRY,20250812,052700,47.3138,47.3138,47.3138,47.3138
EURTRY,20250812,052800,47.3138,47.3138,47.3138,47.3138
EURTRY,20250812,052900,47.3143,47.3143,47.3141,47.3141
EURTRY,20250812,053000,47.3139,47.3139,47.3137,47.3137
EURTRY,20250812,053100,47.3138,47.3138,47.3132,47.3132
EURTRY,20250812,053200,47.3126,47.3126,47.3126,47.3126
EURTRY,20250812,053300,47.3126,47.3128,47.3118,47.3118
EURTRY,20250812,053400,47.3108,47.3108,47.3107,47.3107
EURTRY,20250812,053500,47.3115,47.3129,47.3115,47.3129
EURTRY,20250812,053600,47.3129,47.3165,47.3129,47.3155
EURTRY,20250812,053700,47.3148,47.3166,47.3148,47.3166
EURTRY,20250812,053800,47.3166,47.3166,47.3141,47.3141
EURTRY,20250812,053900,47.3141,47.3141,47.3141,47.3141
EURTRY,20250812,054000,47.3130,47.3130,47.3130,47.3130
EURTRY,20250812,054100,47.3130,47.3130,47.3127,47.3127
EURTRY,20250812,054200,47.3127,47.3127,47.3127,47.3127
EURTRY,20250812,054300,47.3098,47.3133,47.3098,47.3133
EURTRY,20250812,054400,47.3155,47.3195,47.3155,47.3195
EURTRY,20250812,054500,47.3196,47.3206,47.3196,47.3206
EURTRY,20250812,054600,47.3206,47.3226,47.3206,47.3226
EURTRY,20250812,054700,47.3226,47.3226,47.3226,47.3226
EURTRY,20250812,054800,47.3185,47.3185,47.3176,47.3176
EURTRY,20250812,054900,47.3178,47.3179,47.3178,47.3179
EURTRY,20250812,055000,47.3179,47.3179,47.3159,47.3159
EURTRY,20250812,055100,47.3159,47.3159,47.3159,47.3159
EURTRY,20250812,055200,47.3159,47.3159,47.3159,47.3159
EURTRY,20250812,055300,47.3159,47.3159,47.3159,47.3159
EURTRY,20250812,055400,47.3152,47.3158,47.3149,47.3158
EURTRY,20250812,055500,47.3158,47.3158,47.3158,47.3158
EURTRY,20250812,055600,47.3157,47.3157,47.3082,47.3082
EURTRY,20250812,055700,47.3085,47.3102,47.3085,47.3102
EURTRY,20250812,055800,47.3117,47.3134,47.3117,47.3134
EURTRY,20250812,055900,47.3137,47.3137,47.3137,47.3137
EURTRY,20250812,060000,47.3137,47.3164,47.3137,47.3160
EURTRY,20250812,060100,47.3159,47.3159,47.3077,47.3078
EURTRY,20250812,060200,47.3082,47.3083,47.3082,47.3083
EURTRY,20250812,060300,47.3083,47.3083,47.3083,47.3083
EURTRY,20250812,060400,47.3083,47.3095,47.3083,47.3095
EURTRY,20250812,060500,47.3095,47.3095,47.3095,47.3095
EURTRY,20250812,060600,47.3086,47.3086,47.3085,47.3085
EURTRY,20250812,060700,47.3077,47.3077,47.3039,47.3039
EURTRY,20250812,060800,47.3042,47.3048,47.3042,47.3048
EURTRY,20250812,060900,47.3082,47.3082,47.3082,47.3082
EURTRY,20250812,061000,47.3082,47.3082,47.3082,47.3082
EURTRY,20250812,061100,47.3082,47.3082,47.3082,47.3082
EURTRY,20250812,061200,47.3082,47.3082,47.3082,47.3082
EURTRY,20250812,061300,47.3082,47.3139,47.3082,47.3139
EURTRY,20250812,061400,47.3130,47.3130,47.3121,47.3121
EURTRY,20250812,061500,47.3116,47.3116,47.3086,47.3086
EURTRY,20250812,061600,47.3082,47.3082,47.3081,47.3081
EURTRY,20250812,061700,47.3053,47.3053,47.3053,47.3053
EURTRY,20250812,061800,47.3053,47.3059,47.3053,47.3059
EURTRY,20250812,061900,47.3059,47.3059,47.3059,47.3059
EURTRY,20250812,062000,47.3059,47.3059,47.3059,47.3059
EURTRY,20250812,062100,47.3046,47.3056,47.3046,47.3056
EURTRY,20250812,062200,47.3053,47.3053,47.3040,47.3040
EURTRY,20250812,062300,47.3039,47.3039,47.3034,47.3034
EURTRY,20250812,062400,47.3034,47.3066,47.3034,47.3066
EURTRY,20250812,062500,47.3066,47.3066,47.3066,47.3066
EURTRY,20250812,062600,47.3065,47.3078,47.3065,47.3078
EURTRY,20250812,062700,47.3078,47.3078,47.3078,47.3078
EURTRY,20250812,062800,47.3080,47.3080,47.3072,47.3072
EURTRY,20250812,062900,47.3070,47.3106,47.3070,47.3106
EURTRY,20250812,063000,47.3114,47.3114,47.3112,47.3112
EURTRY,20250812,063100,47.3110,47.3110,47.2974,47.2974
EURTRY,20250812,063200,47.2988,47.3093,47.2988,47.3090
EURTRY,20250812,063300,47.3093,47.3108,47.3093,47.3108
EURTRY,20250812,063400,47.3121,47.3138,47.3121,47.3138
EURTRY,20250812,063500,47.3144,47.3164,47.3143,47.3162
EURTRY,20250812,063600,47.3164,47.3190,47.3164,47.3180
EURTRY,20250812,063700,47.3178,47.3187,47.3169,47.3187
EURTRY,20250812,063800,47.3188,47.3216,47.3188,47.3216
EURTRY,20250812,063900,47.3210,47.3210,47.3188,47.3188
EURTRY,20250812,064000,47.3192,47.3194,47.3185,47.3185
EURTRY,20250812,064100,47.3185,47.3185,47.3185,47.3185
EURTRY,20250812,064200,47.3184,47.3184,47.3174,47.3174
EURTRY,20250812,064300,47.3172,47.3174,47.3172,47.3174
EURTRY,20250812,064400,47.3177,47.3193,47.3177,47.3193
EURTRY,20250812,064500,47.3209,47.3214,47.3209,47.3214
EURTRY,20250812,064600,47.3220,47.3224,47.3217,47.3224
EURTRY,20250812,064700,47.3238,47.3251,47.3238,47.3251
EURTRY,20250812,064800,47.3251,47.3251,47.3251,47.3251
EURTRY,20250812,064900,47.3251,47.3251,47.3251,47.3251
EURTRY,20250812,065000,47.3233,47.3235,47.3233,47.3235
EURTRY,20250812,065100,47.3265,47.3270,47.3265,47.3270
EURTRY,20250812,065200,47.3280,47.3369,47.3280,47.3369
EURTRY,20250812,065300,47.3368,47.3368,47.3347,47.3351
EURTRY,20250812,065400,47.3354,47.3382,47.3354,47.3382
EURTRY,20250812,065500,47.3380,47.3380,47.3380,47.3380
EURTRY,20250812,065600,47.3380,47.3384,47.3372,47.3384
EURTRY,20250812,065700,47.3385,47.3385,47.3385,47.3385
EURTRY,20250812,065800,47.3385,47.3419,47.3385,47.3412
EURTRY,20250812,065900,47.3410,47.3410,47.3409,47.3409
EURTRY,20250812,070000,47.3408,47.3408,47.3404,47.3408
EURTRY,20250812,070100,47.3413,47.3450,47.3413,47.3450
EURTRY,20250812,070200,47.3459,47.3459,47.3459,47.3459
EURTRY,20250812,070300,47.3468,47.3476,47.3443,47.3446
EURTRY,20250812,070400,47.3440,47.3440,47.3294,47.3294
EURTRY,20250812,070500,47.3290,47.3290,47.3273,47.3276
EURTRY,20250812,070600,47.3280,47.3317,47.3280,47.3317
EURTRY,20250812,070700,47.3323,47.3349,47.3296,47.3296
EURTRY,20250812,070800,47.3291,47.3305,47.3291,47.3298
EURTRY,20250812,070900,47.3302,47.3340,47.3302,47.3340
EURTRY,20250812,071000,47.3345,47.3347,47.3340,47.3347
EURTRY,20250812,071100,47.3348,47.3357,47.3348,47.3349
EURTRY,20250812,071200,47.3353,47.3392,47.3353,47.3391
EURTRY,20250812,071300,47.3390,47.3390,47.3370,47.3372
EURTRY,20250812,071400,47.3371,47.3388,47.3371,47.3388
EURTRY,20250812,071500,47.3385,47.3385,47.3366,47.3366
EURTRY,20250812,071600,47.3361,47.3361,47.3357,47.3357
EURTRY,20250812,071700,47.3340,47.3340,47.3294,47.3298
EURTRY,20250812,071800,47.3300,47.3305,47.3230,47.3230
EURTRY,20250812,071900,47.3200,47.3200,47.3170,47.3172
EURTRY,20250812,072000,47.3170,47.3170,47.3051,47.3063
EURTRY,20250812,072100,47.3059,47.3139,47.3059,47.3139
EURTRY,20250812,072200,47.3137,47.3181,47.3137,47.3181
EURTRY,20250812,072300,47.3163,47.3163,47.3159,47.3159
EURTRY,20250812,072400,47.3155,47.3155,47.3130,47.3130
EURTRY,20250812,072500,47.3128,47.3128,47.3099,47.3099
EURTRY,20250812,072600,47.3097,47.3097,47.3071,47.3071
EURTRY,20250812,072700,47.3030,47.3030,47.3019,47.3019
EURTRY,20250812,072800,47.3027,47.3072,47.3027,47.3072
EURTRY,20250812,072900,47.3073,47.3073,47.3051,47.3051
EURTRY,20250812,073000,47.3050,47.3057,47.3049,47.3056
EURTRY,20250812,073100,47.3050,47.3050,47.3044,47.3044
EURTRY,20250812,073200,47.3043,47.3046,47.3041,47.3046
EURTRY,20250812,073300,47.3064,47.3075,47.3049,47.3049
EURTRY,20250812,073400,47.3051,47.3055,47.3051,47.3055
EURTRY,20250812,073500,47.3058,47.3081,47.3058,47.3079
EURTRY,20250812,073600,47.3078,47.3078,47.3064,47.3064
EURTRY,20250812,073700,47.3046,47.3046,47.3033,47.3033
EURTRY,20250812,073800,47.2998,47.2998,47.2985,47.2993
EURTRY,20250812,073900,47.2996,47.2996,47.2996,47.2996
EURTRY,20250812,074000,47.3016,47.3016,47.2978,47.2978
EURTRY,20250812,074100,47.2981,47.3151,47.2981,47.3019
EURTRY,20250812,074200,47.3018,47.3018,47.2971,47.3013
EURTRY,20250812,074300,47.3017,47.3023,47.3012,47.3023
EURTRY,20250812,074400,47.3029,47.3068,47.3029,47.3042
EURTRY,20250812,074500,47.3023,47.3023,47.2976,47.2976
EURTRY,20250812,074600,47.2968,47.2968,47.2939,47.2939
EURTRY,20250812,074700,47.2932,47.2938,47.2930,47.2938
EURTRY,20250812,074800,47.2920,47.2920,47.2899,47.2902
EURTRY,20250812,074900,47.2896,47.2896,47.2896,47.2896
EURTRY,20250812,075000,47.2892,47.2918,47.2892,47.2918
EURTRY,20250812,075100,47.2954,47.2961,47.2954,47.2961
EURTRY,20250812,075200,47.2965,47.2967,47.2942,47.2942
EURTRY,20250812,075300,47.2936,47.2973,47.2931,47.2973
EURTRY,20250812,075400,47.2967,47.2990,47.2967,47.2988
EURTRY,20250812,075500,47.2993,47.3000,47.2982,47.3000
EURTRY,20250812,075600,47.2999,47.2999,47.2941,47.2941
EURTRY,20250812,075700,47.2930,47.2972,47.2910,47.2972
EURTRY,20250812,075800,47.2979,47.2979,47.2919,47.2919
EURTRY,20250812,075900,47.2898,47.2943,47.2893,47.2940
EURTRY,20250812,080000,47.2932,47.2945,47.2928,47.2935
EURTRY,20250812,080100,47.2914,47.3001,47.2908,47.3001
EURTRY,20250812,080200,47.3044,47.3066,47.3039,47.3058
EURTRY,20250812,080300,47.3047,47.3047,47.2918,47.2918
EURTRY,20250812,080400,47.2915,47.2947,47.2915,47.2932
EURTRY,20250812,080500,47.2916,47.2916,47.2903,47.2903
EURTRY,20250812,080600,47.2904,47.2951,47.2904,47.2918
EURTRY,20250812,080700,47.2924,47.2949,47.2918,47.2949
EURTRY,20250812,080800,47.2976,47.2989,47.2917,47.2917
EURTRY,20250812,080900,47.2906,47.2929,47.2887,47.2887
EURTRY,20250812,081000,47.2893,47.2903,47.2872,47.2880
EURTRY,20250812,081100,47.2868,47.2868,47.2842,47.2859
EURTRY,20250812,081200,47.2878,47.2947,47.2878,47.2947
EURTRY,20250812,081300,47.2959,47.3004,47.2959,47.2963
EURTRY,20250812,081400,47.2942,47.2942,47.2885,47.2885
EURTRY,20250812,081500,47.2884,47.2884,47.2810,47.2810
EURTRY,20250812,081600,47.2793,47.2793,47.2731,47.2767
EURTRY,20250812,081700,47.2769,47.2824,47.2769,47.2824
EURTRY,20250812,081800,47.2835,47.2837,47.2743,47.2743
EURTRY,20250812,081900,47.2741,47.2784,47.2726,47.2784
EURTRY,20250812,082000,47.2790,47.2791,47.2698,47.2728
EURTRY,20250812,082100,47.2738,47.2858,47.2738,47.2804
EURTRY,20250812,082200,47.2792,47.2830,47.2735,47.2735
EURTRY,20250812,082300,47.2732,47.2762,47.2710,47.2761
EURTRY,20250812,082400,47.2760,47.2806,47.2760,47.2806
EURTRY,20250812,082500,47.2798,47.2798,47.2760,47.2760
EURTRY,20250812,082600,47.2758,47.2761,47.2743,47.2747
EURTRY,20250812,082700,47.2732,47.2732,47.2644,47.2677
EURTRY,20250812,082800,47.2681,47.2681,47.2636,47.2658
EURTRY,20250812,082900,47.2678,47.2678,47.2655,47.2655
EURTRY,20250812,083000,47.2652,47.2680,47.2650,47.2680
EURTRY,20250812,083100,47.2685,47.2752,47.2685,47.2745
EURTRY,20250812,083200,47.2720,47.2736,47.2712,47.2712
EURTRY,20250812,083300,47.2710,47.2710,47.2688,47.2688
EURTRY,20250812,083400,47.2686,47.2701,47.2643,47.2643
EURTRY,20250812,083500,47.2638,47.2667,47.2638,47.2663
EURTRY,20250812,083600,47.2691,47.2718,47.2666,47.2666
EURTRY,20250812,083700,47.2660,47.2697,47.2657,47.2684
EURTRY,20250812,083800,47.2686,47.2686,47.2658,47.2658
EURTRY,20250812,083900,47.2657,47.2660,47.2657,47.2657
EURTRY,20250812,084000,47.2667,47.2721,47.2667,47.2702
EURTRY,20250812,084100,47.2704,47.2710,47.2668,47.2710
EURTRY,20250812,084200,47.2712,47.2712,47.2664,47.2664
EURTRY,20250812,084300,47.2656,47.2703,47.2631,47.2703
EURTRY,20250812,084400,47.2762,47.2797,47.2752,47.2761
EURTRY,20250812,084500,47.2770,47.2799,47.2769,47.2769
EURTRY,20250812,084600,47.2765,47.2765,47.2724,47.2724
EURTRY,20250812,084700,47.2719,47.2719,47.2710,47.2713
EURTRY,20250812,084800,47.2714,47.2753,47.2643,47.2643
EURTRY,20250812,084900,47.2642,47.2660,47.2629,47.2660
EURTRY,20250812,085000,47.2657,47.2692,47.2657,47.2686
EURTRY,20250812,085100,47.2687,47.2717,47.2687,47.2716
EURTRY,20250812,085200,47.2715,47.2715,47.2684,47.2684
EURTRY,20250812,085300,47.2683,47.2683,47.2598,47.2603
EURTRY,20250812,085400,47.2609,47.2687,47.2609,47.2660
EURTRY,20250812,085500,47.2659,47.2709,47.2659,47.2709
EURTRY,20250812,085600,47.2738,47.2738,47.2697,47.2697
EURTRY,20250812,085700,47.2696,47.2740,47.2696,47.2729
EURTRY,20250812,085800,47.2723,47.2738,47.2627,47.2690
EURTRY,20250812,085900,47.2716,47.2716,47.2591,47.2591
EURTRY,20250812,090000,47.2602,47.2625,47.2544,47.2553
EURTRY,20250812,090100,47.2530,47.2601,47.2530,47.2601
EURTRY,20250812,090200,47.2610,47.2651,47.2594,47.2651
EURTRY,20250812,090300,47.2655,47.2680,47.2655,47.2680
EURTRY,20250812,090400,47.2698,47.2755,47.2698,47.2745
EURTRY,20250812,090500,47.2750,47.2765,47.2712,47.2712
EURTRY,20250812,090600,47.2710,47.2785,47.2708,47.2785
EURTRY,20250812,090700,47.2786,47.2786,47.2747,47.2747
EURTRY,20250812,090800,47.2734,47.2742,47.2715,47.2742
EURTRY,20250812,090900,47.2743,47.2753,47.2705,47.2705
EURTRY,20250812,091000,47.2689,47.2718,47.2687,47.2714
EURTRY,20250812,091100,47.2719,47.2775,47.2719,47.2775
EURTRY,20250812,091200,47.2778,47.2780,47.2766,47.2775
EURTRY,20250812,091300,47.2771,47.2771,47.2701,47.2701
EURTRY,20250812,091400,47.2690,47.2710,47.2690,47.2694
EURTRY,20250812,091500,47.2702,47.2757,47.2661,47.2737
EURTRY,20250812,091600,47.2732,47.2732,47.2682,47.2682
EURTRY,20250812,091700,47.2681,47.2681,47.2664,47.2668
EURTRY,20250812,091800,47.2671,47.2676,47.2642,47.2642
EURTRY,20250812,091900,47.2665,47.2709,47.2665,47.2707
EURTRY,20250812,092000,47.2711,47.2799,47.2701,47.2794
EURTRY,20250812,092100,47.2795,47.2821,47.2789,47.2789
EURTRY,20250812,092200,47.2786,47.2841,47.2759,47.2841
EURTRY,20250812,092300,47.2840,47.2856,47.2796,47.2848
EURTRY,20250812,092400,47.2840,47.2840,47.2807,47.2807
EURTRY,20250812,092500,47.2800,47.2839,47.2800,47.2825
EURTRY,20250812,092600,47.2809,47.2809,47.2719,47.2719
EURTRY,20250812,092700,47.2722,47.2873,47.2722,47.2873
EURTRY,20250812,092800,47.2875,47.2912,47.2875,47.2912
EURTRY,20250812,092900,47.2910,47.2910,47.2894,47.2895
EURTRY,20250812,093000,47.2897,47.2954,47.2897,47.2954
EURTRY,20250812,093100,47.2958,47.3087,47.2954,47.3087
EURTRY,20250812,093200,47.3100,47.3196,47.3096,47.3196
EURTRY,20250812,093300,47.3190,47.3190,47.3132,47.3132
EURTRY,20250812,093400,47.3130,47.3130,47.3016,47.3020
EURTRY,20250812,093500,47.3040,47.3061,47.2994,47.3022
EURTRY,20250812,093600,47.3018,47.3018,47.2931,47.2934
EURTRY,20250812,093700,47.2958,47.3007,47.2958,47.3007
EURTRY,20250812,093800,47.3008,47.3011,47.2975,47.2975
EURTRY,20250812,093900,47.2974,47.2996,47.2973,47.2980
EURTRY,20250812,094000,47.2977,47.3031,47.2977,47.3023
EURTRY,20250812,094100,47.3021,47.3023,47.3008,47.3008
EURTRY,20250812,094200,47.3011,47.3023,47.3011,47.3023
EURTRY,20250812,094300,47.3022,47.3022,47.2975,47.2975
EURTRY,20250812,094400,47.2974,47.3004,47.2974,47.3004
EURTRY,20250812,094500,47.3019,47.3086,47.3019,47.3086
EURTRY,20250812,094600,47.3114,47.3114,47.3075,47.3099
EURTRY,20250812,094700,47.3091,47.3111,47.3083,47.3111
EURTRY,20250812,094800,47.3124,47.3139,47.3117,47.3117
EURTRY,20250812,094900,47.3141,47.3180,47.3141,47.3165
EURTRY,20250812,095000,47.3161,47.3192,47.3158,47.3192
EURTRY,20250812,095100,47.3189,47.3189,47.3134,47.3136
EURTRY,20250812,095200,47.3139,47.3148,47.3127,47.3148
EURTRY,20250812,095300,47.3152,47.3196,47.3152,47.3182
EURTRY,20250812,095400,47.3170,47.3173,47.3156,47.3156
EURTRY,20250812,095500,47.3145,47.3145,47.3072,47.3072
EURTRY,20250812,095600,47.3064,47.3077,47.3055,47.3063
EURTRY,20250812,095700,47.3066,47.3077,47.3066,47.3075
EURTRY,20250812,095800,47.3091,47.3142,47.3087,47.3142
EURTRY,20250812,095900,47.3145,47.3154,47.3145,47.3148
EURTRY,20250812,100000,47.3144,47.3144,47.3097,47.3097
EURTRY,20250812,100100,47.3098,47.3098,47.3039,47.3058
EURTRY,20250812,100200,47.3061,47.3085,47.3040,47.3040
EURTRY,20250812,100300,47.3037,47.3037,47.3015,47.3015
EURTRY,20250812,100400,47.3014,47.3018,47.3003,47.3010
EURTRY,20250812,100500,47.3002,47.3002,47.2996,47.2996
EURTRY,20250812,100600,47.2995,47.2995,47.2960,47.2967
EURTRY,20250812,100700,47.2969,47.2969,47.2946,47.2948
EURTRY,20250812,100800,47.2955,47.3001,47.2955,47.2965
EURTRY,20250812,100900,47.2960,47.2960,47.2954,47.2954
EURTRY,20250812,101000,47.2951,47.2951,47.2903,47.2903
EURTRY,20250812,101100,47.2900,47.2900,47.2878,47.2882
EURTRY,20250812,101200,47.2884,47.2903,47.2884,47.2902
EURTRY,20250812,101300,47.2905,47.2910,47.2879,47.2887
EURTRY,20250812,101400,47.2894,47.2927,47.2894,47.2927
EURTRY,20250812,101500,47.2929,47.2953,47.2896,47.2916
EURTRY,20250812,101600,47.2925,47.2965,47.2925,47.2965
EURTRY,20250812,101700,47.2965,47.2965,47.2965,47.2965
EURTRY,20250812,101800,47.2976,47.2991,47.2976,47.2991
EURTRY,20250812,101900,47.2992,47.3117,47.2992,47.3117
EURTRY,20250812,102000,47.3121,47.3121,47.3057,47.3057
EURTRY,20250812,102100,47.3058,47.3067,47.3058,47.3067
EURTRY,20250812,102200,47.3068,47.3068,47.3019,47.3025
EURTRY,20250812,102300,47.3033,47.3044,47.3033,47.3044
EURTRY,20250812,102400,47.3042,47.3042,47.3034,47.3034
EURTRY,20250812,102500,47.3031,47.3032,47.3024,47.3024
EURTRY,20250812,102600,47.3025,47.3033,47.3016,47.3016
EURTRY,20250812,102700,47.3010,47.3035,47.2999,47.3033
EURTRY,20250812,102800,47.3036,47.3047,47.3036,47.3047
EURTRY,20250812,102900,47.3049,47.3076,47.3048,47.3076
EURTRY,20250812,103000,47.3077,47.3077,47.3076,47.3076
EURTRY,20250812,103100,47.3074,47.3074,47.3043,47.3043
EURTRY,20250812,103200,47.3041,47.3041,47.3009,47.3014
EURTRY,20250812,103300,47.3040,47.3060,47.3040,47.3060
EURTRY,20250812,103400,47.3066,47.3081,47.3038,47.3038
EURTRY,20250812,103500,47.3036,47.3036,47.2982,47.2999
EURTRY,20250812,103600,47.3005,47.3005,47.2992,47.3004
EURTRY,20250812,103700,47.3001,47.3001,47.2969,47.2969
EURTRY,20250812,103800,47.2935,47.2935,47.2865,47.2865
EURTRY,20250812,103900,47.2858,47.2858,47.2833,47.2833
EURTRY,20250812,104000,47.2830,47.2864,47.2830,47.2848
EURTRY,20250812,104100,47.2843,47.2843,47.2768,47.2768
EURTRY,20250812,104200,47.2765,47.2765,47.2732,47.2732
EURTRY,20250812,104300,47.2738,47.2793,47.2738,47.2790
EURTRY,20250812,104400,47.2789,47.2848,47.2789,47.2848
EURTRY,20250812,104500,47.2864,47.2898,47.2864,47.2896
EURTRY,20250812,104600,47.2894,47.2894,47.2873,47.2885
EURTRY,20250812,104700,47.2889,47.2889,47.2878,47.2878
EURTRY,20250812,104800,47.2877,47.2877,47.2823,47.2823
EURTRY,20250812,104900,47.2815,47.2815,47.2786,47.2788
EURTRY,20250812,105000,47.2789,47.2817,47.2769,47.2769
EURTRY,20250812,105100,47.2772,47.2803,47.2772,47.2803
EURTRY,20250812,105200,47.2820,47.2849,47.2820,47.2849
EURTRY,20250812,105300,47.2854,47.2858,47.2835,47.2840
EURTRY,20250812,105400,47.2835,47.2848,47.2825,47.2845
EURTRY,20250812,105500,47.2842,47.2842,47.2799,47.2799
EURTRY,20250812,105600,47.2798,47.2862,47.2798,47.2862
EURTRY,20250812,105700,47.2865,47.2882,47.2865,47.2882
EURTRY,20250812,105800,47.2884,47.2904,47.2884,47.2904
EURTRY,20250812,105900,47.2893,47.2893,47.2838,47.2860
EURTRY,20250812,110000,47.2877,47.2884,47.2863,47.2863
EURTRY,20250812,110100,47.2862,47.2968,47.2845,47.2945
EURTRY,20250812,110200,47.2937,47.2937,47.2849,47.2849
EURTRY,20250812,110300,47.2848,47.2878,47.2848,47.2878
EURTRY,20250812,110400,47.2884,47.2884,47.2792,47.2796
EURTRY,20250812,110500,47.2811,47.2829,47.2811,47.2817
EURTRY,20250812,110600,47.2818,47.2848,47.2818,47.2848
EURTRY,20250812,110700,47.2850,47.2850,47.2820,47.2820
EURTRY,20250812,110800,47.2805,47.2805,47.2784,47.2805
EURTRY,20250812,110900,47.2806,47.2806,47.2783,47.2786
EURTRY,20250812,111000,47.2787,47.2787,47.2717,47.2729
EURTRY,20250812,111100,47.2734,47.2748,47.2734,47.2748
EURTRY,20250812,111200,47.2751,47.2770,47.2751,47.2770
EURTRY,20250812,111300,47.2773,47.2778,47.2773,47.2778
EURTRY,20250812,111400,47.2781,47.2781,47.2764,47.2764
EURTRY,20250812,111500,47.2761,47.2779,47.2759,47.2779
EURTRY,20250812,111600,47.2794,47.2798,47.2783,47.2787
EURTRY,20250812,111700,47.2789,47.2825,47.2789,47.2825
EURTRY,20250812,111800,47.2830,47.2830,47.2801,47.2801
EURTRY,20250812,111900,47.2794,47.2794,47.2768,47.2768
EURTRY,20250812,112000,47.2756,47.2756,47.2745,47.2751
EURTRY,20250812,112100,47.2752,47.2756,47.2694,47.2695
EURTRY,20250812,112200,47.2692,47.2692,47.2659,47.2659
EURTRY,20250812,112300,47.2660,47.2662,47.2660,47.2662
EURTRY,20250812,112400,47.2655,47.2655,47.2640,47.2641
EURTRY,20250812,112500,47.2649,47.2671,47.2649,47.2663
EURTRY,20250812,112600,47.2660,47.2660,47.2645,47.2645
EURTRY,20250812,112700,47.2636,47.2636,47.2589,47.2589
EURTRY,20250812,112800,47.2581,47.2581,47.2570,47.2570
EURTRY,20250812,112900,47.2565,47.2565,47.2557,47.2561
EURTRY,20250812,113000,47.2532,47.2532,47.2521,47.2521
EURTRY,20250812,113100,47.2515,47.2515,47.2473,47.2473
EURTRY,20250812,113200,47.2454,47.2454,47.2415,47.2441
EURTRY,20250812,113300,47.2449,47.2462,47.2449,47.2449
EURTRY,20250812,113400,47.2440,47.2467,47.2430,47.2467
EURTRY,20250812,113500,47.2478,47.2514,47.2473,47.2514
EURTRY,20250812,113600,47.2510,47.2510,47.2479,47.2479
EURTRY,20250812,113700,47.2478,47.2485,47.2469,47.2482
EURTRY,20250812,113800,47.2480,47.2498,47.2480,47.2498
EURTRY,20250812,113900,47.2510,47.2528,47.2510,47.2518
EURTRY,20250812,114000,47.2511,47.2511,47.2490,47.2494
EURTRY,20250812,114100,47.2489,47.2489,47.2474,47.2474
EURTRY,20250812,114200,47.2475,47.2475,47.2474,47.2474
EURTRY,20250812,114300,47.2473,47.2473,47.2455,47.2455
EURTRY,20250812,114400,47.2454,47.2454,47.2382,47.2382
EURTRY,20250812,114500,47.2379,47.2380,47.2360,47.2360
EURTRY,20250812,114600,47.2341,47.2353,47.2339,47.2353
EURTRY,20250812,114700,47.2354,47.2387,47.2354,47.2385
EURTRY,20250812,114800,47.2384,47.2384,47.2355,47.2358
EURTRY,20250812,114900,47.2351,47.2364,47.2343,47.2343
EURTRY,20250812,115000,47.2333,47.2354,47.2327,47.2344
EURTRY,20250812,115100,47.2342,47.2349,47.2287,47.2289
EURTRY,20250812,115200,47.2292,47.2319,47.2292,47.2319
EURTRY,20250812,115300,47.2329,47.2370,47.2329,47.2369
EURTRY,20250812,115400,47.2372,47.2383,47.2372,47.2376
EURTRY,20250812,115500,47.2373,47.2435,47.2370,47.2435
EURTRY,20250812,115600,47.2442,47.2442,47.2423,47.2423
EURTRY,20250812,115700,47.2427,47.2448,47.2427,47.2448
EURTRY,20250812,115800,47.2450,47.2483,47.2450,47.2483
EURTRY,20250812,115900,47.2487,47.2537,47.2487,47.2535
EURTRY,20250812,120000,47.2540,47.2542,47.2515,47.2515
EURTRY,20250812,120100,47.2514,47.2526,47.2511,47.2526
EURTRY,20250812,120200,47.2527,47.2527,47.2494,47.2495
EURTRY,20250812,120300,47.2506,47.2550,47.2506,47.2550
EURTRY,20250812,120400,47.2554,47.2575,47.2554,47.2573
EURTRY,20250812,120500,47.2569,47.2632,47.2569,47.2632
EURTRY,20250812,120600,47.2643,47.2666,47.2643,47.2663
EURTRY,20250812,120700,47.2670,47.2671,47.2654,47.2654
EURTRY,20250812,120800,47.2650,47.2650,47.2630,47.2648
EURTRY,20250812,120900,47.2655,47.2663,47.2649,47.2649
EURTRY,20250812,121000,47.2645,47.2702,47.2616,47.2702
EURTRY,20250812,121100,47.2721,47.2735,47.2684,47.2685
EURTRY,20250812,121200,47.2699,47.2721,47.2687,47.2717
EURTRY,20250812,121300,47.2705,47.2723,47.2690,47.2723
EURTRY,20250812,121400,47.2731,47.2756,47.2731,47.2746
EURTRY,20250812,121500,47.2749,47.2816,47.2749,47.2816
EURTRY,20250812,121600,47.2817,47.3128,47.2817,47.3128
EURTRY,20250812,121700,47.3130,47.3130,47.3062,47.3063
EURTRY,20250812,121800,47.3044,47.3059,47.2935,47.3059
EURTRY,20250812,121900,47.3054,47.3054,47.2997,47.3005
EURTRY,20250812,122000,47.3012,47.3012,47.2952,47.2952
EURTRY,20250812,122100,47.2930,47.2942,47.2917,47.2939
EURTRY,20250812,122200,47.2954,47.2978,47.2954,47.2974
EURTRY,20250812,122300,47.2971,47.2971,47.2941,47.2943
EURTRY,20250812,122400,47.2944,47.2945,47.2937,47.2937
EURTRY,20250812,122500,47.2930,47.2939,47.2927,47.2939
EURTRY,20250812,122600,47.2936,47.2936,47.2916,47.2918
EURTRY,20250812,122700,47.2922,47.2933,47.2922,47.2924
EURTRY,20250812,122800,47.2915,47.2915,47.2828,47.2835
EURTRY,20250812,122900,47.2838,47.2844,47.2814,47.2814
EURTRY,20250812,123000,47.2812,47.2812,47.2802,47.2802
EURTRY,20250812,123100,47.2803,47.2837,47.2803,47.2837
EURTRY,20250812,123200,47.2841,47.2857,47.2841,47.2857
EURTRY,20250812,123300,47.2851,47.2851,47.2843,47.2843
EURTRY,20250812,123400,47.2850,47.2896,47.2850,47.2896
EURTRY,20250812,123500,47.2898,47.2905,47.2872,47.2905
EURTRY,20250812,123600,47.2904,47.2912,47.2889,47.2889
EURTRY,20250812,123700,47.2876,47.2876,47.2854,47.2854
EURTRY,20250812,123800,47.2853,47.2862,47.2853,47.2862
EURTRY,20250812,123900,47.2864,47.2864,47.2843,47.2843
EURTRY,20250812,124000,47.2847,47.2847,47.2820,47.2823
EURTRY,20250812,124100,47.2827,47.2835,47.2822,47.2822
EURTRY,20250812,124200,47.2820,47.2820,47.2777,47.2801
EURTRY,20250812,124300,47.2809,47.2816,47.2808,47.2816
EURTRY,20250812,124400,47.2819,47.2838,47.2819,47.2838
EURTRY,20250812,124500,47.2840,47.2862,47.2840,47.2856
EURTRY,20250812,124600,47.2844,47.2844,47.2818,47.2825
EURTRY,20250812,124700,47.2835,47.2882,47.2835,47.2845
EURTRY,20250812,124800,47.2830,47.2840,47.2825,47.2840
EURTRY,20250812,124900,47.2834,47.2834,47.2788,47.2788
EURTRY,20250812,125000,47.2787,47.2799,47.2787,47.2799
EURTRY,20250812,125100,47.2796,47.2871,47.2782,47.2871
EURTRY,20250812,125200,47.2877,47.2882,47.2876,47.2877
EURTRY,20250812,125300,47.2878,47.2878,47.2874,47.2874
EURTRY,20250812,125400,47.2863,47.2868,47.2857,47.2868
EURTRY,20250812,125500,47.2866,47.2871,47.2865,47.2871
EURTRY,20250812,125600,47.2856,47.2856,47.2845,47.2845
EURTRY,20250812,125700,47.2821,47.2821,47.2780,47.2782
EURTRY,20250812,125800,47.2780,47.2780,47.2749,47.2756
EURTRY,20250812,125900,47.2757,47.2839,47.2757,47.2839
EURTRY,20250812,130000,47.2831,47.2831,47.2803,47.2814
EURTRY,20250812,130100,47.2825,47.2874,47.2825,47.2865
EURTRY,20250812,130200,47.2862,47.2862,47.2836,47.2836
EURTRY,20250812,130300,47.2834,47.2834,47.2825,47.2825
EURTRY,20250812,130400,47.2827,47.2840,47.2813,47.2813
EURTRY,20250812,130500,47.2805,47.2805,47.2775,47.2775
EURTRY,20250812,130600,47.2786,47.2805,47.2786,47.2803
EURTRY,20250812,130700,47.2806,47.2863,47.2806,47.2859
EURTRY,20250812,130800,47.2878,47.2900,47.2878,47.2880
EURTRY,20250812,130900,47.2884,47.2884,47.2879,47.2879
EURTRY,20250812,131000,47.2877,47.2883,47.2870,47.2871
EURTRY,20250812,131100,47.2872,47.2885,47.2872,47.2885
EURTRY,20250812,131200,47.2891,47.2892,47.2811,47.2811
EURTRY,20250812,131300,47.2812,47.2828,47.2806,47.2828
EURTRY,20250812,131400,47.2843,47.2851,47.2843,47.2850
EURTRY,20250812,131500,47.2851,47.2854,47.2819,47.2819
EURTRY,20250812,131600,47.2815,47.2836,47.2805,47.2836
EURTRY,20250812,131700,47.2839,47.2839,47.2826,47.2826
EURTRY,20250812,131800,47.2822,47.2822,47.2770,47.2770
EURTRY,20250812,131900,47.2766,47.2766,47.2753,47.2756
EURTRY,20250812,132000,47.2752,47.2752,47.2743,47.2743
EURTRY,20250812,132100,47.2743,47.2743,47.2663,47.2663
EURTRY,20250812,132200,47.2657,47.2657,47.2639,47.2654
EURTRY,20250812,132300,47.2664,47.2664,47.2658,47.2659
EURTRY,20250812,132400,47.2661,47.2662,47.2658,47.2658
EURTRY,20250812,132500,47.2656,47.2656,47.2636,47.2636
EURTRY,20250812,132600,47.2638,47.2656,47.2638,47.2656
EURTRY,20250812,132700,47.2657,47.2657,47.2625,47.2625
EURTRY,20250812,132800,47.2621,47.2621,47.2514,47.2514
EURTRY,20250812,132900,47.2510,47.2577,47.2510,47.2577
EURTRY,20250812,133000,47.2581,47.2643,47.2581,47.2643
EURTRY,20250812,133100,47.2644,47.2646,47.2644,47.2646
EURTRY,20250812,133200,47.2648,47.2653,47.2637,47.2637
EURTRY,20250812,133300,47.2625,47.2625,47.2552,47.2552
EURTRY,20250812,133400,47.2558,47.2619,47.2558,47.2619
EURTRY,20250812,133500,47.2620,47.2640,47.2614,47.2614
EURTRY,20250812,133600,47.2603,47.2609,47.2595,47.2609
EURTRY,20250812,133700,47.2608,47.2624,47.2608,47.2614
EURTRY,20250812,133800,47.2604,47.2604,47.2557,47.2564
EURTRY,20250812,133900,47.2565,47.2606,47.2565,47.2606
EURTRY,20250812,134000,47.2612,47.2643,47.2612,47.2643
EURTRY,20250812,134100,47.2662,47.2699,47.2662,47.2687
EURTRY,20250812,134200,47.2700,47.2714,47.2700,47.2714
EURTRY,20250812,134300,47.2719,47.2719,47.2693,47.2693
EURTRY,20250812,134400,47.2667,47.2667,47.2654,47.2655
EURTRY,20250812,134500,47.2653,47.2653,47.2618,47.2620
EURTRY,20250812,134600,47.2621,47.2622,47.2602,47.2606
EURTRY,20250812,134700,47.2607,47.2644,47.2607,47.2643
EURTRY,20250812,134800,47.2638,47.2638,47.2601,47.2608
EURTRY,20250812,134900,47.2604,47.2604,47.2570,47.2570
EURTRY,20250812,135000,47.2568,47.2568,47.2508,47.2523
EURTRY,20250812,135100,47.2534,47.2626,47.2534,47.2618
EURTRY,20250812,135200,47.2616,47.2616,47.2561,47.2561
EURTRY,20250812,135300,47.2550,47.2581,47.2539,47.2581
EURTRY,20250812,135400,47.2605,47.2617,47.2605,47.2610
EURTRY,20250812,135500,47.2614,47.2703,47.2614,47.2703
EURTRY,20250812,135600,47.2706,47.2849,47.2706,47.2846
EURTRY,20250812,135700,47.2848,47.2848,47.2789,47.2789
EURTRY,20250812,135800,47.2781,47.2786,47.2768,47.2784
EURTRY,20250812,135900,47.2783,47.2783,47.2741,47.2741
EURTRY,20250812,140000,47.2740,47.2782,47.2737,47.2782
EURTRY,20250812,140100,47.2785,47.2864,47.2785,47.2821
EURTRY,20250812,140200,47.2822,47.2863,47.2812,47.2863
EURTRY,20250812,140300,47.2874,47.2947,47.2874,47.2938
EURTRY,20250812,140400,47.2908,47.2973,47.2908,47.2956
EURTRY,20250812,140500,47.2955,47.2999,47.2955,47.2996
EURTRY,20250812,140600,47.2999,47.2999,47.2901,47.2901
EURTRY,20250812,140700,47.2897,47.2898,47.2869,47.2875
EURTRY,20250812,140800,47.2837,47.2846,47.2815,47.2825
EURTRY,20250812,140900,47.2828,47.2834,47.2824,47.2834
EURTRY,20250812,141000,47.2859,47.2872,47.2820,47.2820
EURTRY,20250812,141100,47.2810,47.2820,47.2786,47.2786
EURTRY,20250812,141200,47.2754,47.2754,47.2682,47.2707
EURTRY,20250812,141300,47.2711,47.2748,47.2711,47.2737
EURTRY,20250812,141400,47.2736,47.2749,47.2691,47.2749
EURTRY,20250812,141500,47.2748,47.2821,47.2748,47.2821
EURTRY,20250812,141600,47.2819,47.2827,47.2810,47.2827
EURTRY,20250812,141700,47.2835,47.2840,47.2797,47.2813
EURTRY,20250812,141800,47.2819,47.2828,47.2803,47.2803
EURTRY,20250812,141900,47.2795,47.2834,47.2795,47.2834
EURTRY,20250812,142000,47.2833,47.2833,47.2727,47.2727
EURTRY,20250812,142100,47.2708,47.2708,47.2647,47.2664
EURTRY,20250812,142200,47.2692,47.2719,47.2673,47.2686
EURTRY,20250812,142300,47.2685,47.2692,47.2638,47.2667
EURTRY,20250812,142400,47.2673,47.2771,47.2673,47.2771
EURTRY,20250812,142500,47.2774,47.2799,47.2774,47.2799
EURTRY,20250812,142600,47.2804,47.2804,47.2790,47.2790
EURTRY,20250812,142700,47.2788,47.2798,47.2682,47.2682
EURTRY,20250812,142800,47.2678,47.2736,47.2663,47.2734
EURTRY,20250812,142900,47.2726,47.2726,47.2673,47.2673
EURTRY,20250812,143000,47.2670,47.2701,47.2666,47.2699
EURTRY,20250812,143100,47.2700,47.4440,47.2700,47.3483
EURTRY,20250812,143200,47.3692,47.4353,47.3692,47.4238
EURTRY,20250812,143300,47.4308,47.4308,47.3775,47.4015
EURTRY,20250812,143400,47.4013,47.4125,47.3823,47.3931
EURTRY,20250812,143500,47.3895,47.4279,47.3817,47.4279
EURTRY,20250812,143600,47.4212,47.4212,47.3986,47.4084
EURTRY,20250812,143700,47.4090,47.4114,47.3791,47.3850
EURTRY,20250812,143800,47.3873,47.3920,47.3642,47.3642
EURTRY,20250812,143900,47.3613,47.3971,47.3582,47.3971
EURTRY,20250812,144000,47.4025,47.4329,47.4025,47.4329
EURTRY,20250812,144100,47.4424,47.4460,47.4373,47.4378
EURTRY,20250812,144200,47.4373,47.4793,47.4373,47.4666
EURTRY,20250812,144300,47.4798,47.4798,47.4545,47.4759
EURTRY,20250812,144400,47.4777,47.4788,47.4578,47.4578
EURTRY,20250812,144500,47.4632,47.4741,47.4527,47.4527
EURTRY,20250812,144600,47.4471,47.4508,47.4306,47.4441
EURTRY,20250812,144700,47.4428,47.4428,47.4273,47.4273
EURTRY,20250812,144800,47.4266,47.4405,47.4257,47.4350
EURTRY,20250812,144900,47.4409,47.4430,47.4268,47.4268
EURTRY,20250812,145000,47.4265,47.4577,47.4265,47.4577
EURTRY,20250812,145100,47.4597,47.4658,47.4251,47.4251
EURTRY,20250812,145200,47.4245,47.4245,47.4072,47.4081
EURTRY,20250812,145300,47.4118,47.4190,47.4084,47.4112
EURTRY,20250812,145400,47.4134,47.4153,47.3914,47.3914
EURTRY,20250812,145500,47.3893,47.4205,47.3893,47.4153
EURTRY,20250812,145600,47.4216,47.4271,47.4216,47.4217
EURTRY,20250812,145700,47.4227,47.4227,47.4061,47.4089
EURTRY,20250812,145800,47.4041,47.4091,47.3964,47.4056
EURTRY,20250812,145900,47.4072,47.4156,47.4061,47.4156
EURTRY,20250812,150000,47.4205,47.4293,47.4148,47.4216
EURTRY,20250812,150100,47.4198,47.4198,47.3989,47.4159
EURTRY,20250812,150200,47.4149,47.4187,47.4111,47.4111
EURTRY,20250812,150300,47.4081,47.4081,47.3857,47.3857
EURTRY,20250812,150400,47.3864,47.4030,47.3864,47.3968
EURTRY,20250812,150500,47.3956,47.3989,47.3887,47.3989
EURTRY,20250812,150600,47.3930,47.3930,47.3713,47.3767
EURTRY,20250812,150700,47.3763,47.3805,47.3714,47.3717
EURTRY,20250812,150800,47.3685,47.3685,47.3521,47.3525
EURTRY,20250812,150900,47.3550,47.3687,47.3550,47.3603
EURTRY,20250812,151000,47.3602,47.3866,47.3602,47.3866
EURTRY,20250812,151100,47.3877,47.3936,47.3873,47.3904
EURTRY,20250812,151200,47.3886,47.3965,47.3836,47.3965
EURTRY,20250812,151300,47.3950,47.3950,47.3797,47.3797
EURTRY,20250812,151400,47.3790,47.3972,47.3775,47.3972
EURTRY,20250812,151500,47.3947,47.3947,47.3819,47.3875
EURTRY,20250812,151600,47.3853,47.3960,47.3853,47.3906
EURTRY,20250812,151700,47.3910,47.4113,47.3910,47.4083
EURTRY,20250812,151800,47.4081,47.4197,47.4081,47.4183
EURTRY,20250812,151900,47.4157,47.4162,47.4078,47.4078
EURTRY,20250812,152000,47.4039,47.4039,47.3885,47.3885
EURTRY,20250812,152100,47.3878,47.3885,47.3792,47.3793
EURTRY,20250812,152200,47.3782,47.3856,47.3739,47.3754
EURTRY,20250812,152300,47.3782,47.3797,47.3750,47.3756
EURTRY,20250812,152400,47.3761,47.3766,47.3547,47.3561
EURTRY,20250812,152500,47.3573,47.3577,47.3520,47.3575
EURTRY,20250812,152600,47.3574,47.3574,47.3497,47.3536
EURTRY,20250812,152700,47.3539,47.3564,47.3492,47.3528
EURTRY,20250812,152800,47.3524,47.3524,47.3432,47.3456
EURTRY,20250812,152900,47.3466,47.3563,47.3466,47.3563
EURTRY,20250812,153000,47.3558,47.3571,47.3517,47.3517
EURTRY,20250812,153100,47.3505,47.3566,47.3469,47.3538
EURTRY,20250812,153200,47.3576,47.3576,47.3288,47.3347
EURTRY,20250812,153300,47.3352,47.3497,47.3352,47.3497
EURTRY,20250812,153400,47.3508,47.3658,47.3503,47.3658
EURTRY,20250812,153500,47.3668,47.3694,47.3653,47.3661
EURTRY,20250812,153600,47.3669,47.3694,47.3570,47.3610
EURTRY,20250812,153700,47.3617,47.3617,47.3529,47.3529
EURTRY,20250812,153800,47.3527,47.3540,47.3498,47.3504
EURTRY,20250812,153900,47.3533,47.3593,47.3520,47.3590
EURTRY,20250812,154000,47.3630,47.3665,47.3547,47.3623
EURTRY,20250812,154100,47.3627,47.3657,47.3524,47.3637
EURTRY,20250812,154200,47.3634,47.3698,47.3634,47.3698
EURTRY,20250812,154300,47.3717,47.3802,47.3708,47.3783
EURTRY,20250812,154400,47.3779,47.3829,47.3758,47.3829
EURTRY,20250812,154500,47.3869,47.4574,47.3869,47.4574
EURTRY,20250812,154600,47.4871,47.5187,47.4520,47.4520
EURTRY,20250812,154700,47.4563,47.5056,47.4563,47.4912
EURTRY,20250812,154800,47.4893,47.4893,47.4351,47.4431
EURTRY,20250812,154900,47.4456,47.4475,47.4271,47.4407
EURTRY,20250812,155000,47.4447,47.4668,47.4422,47.4586
EURTRY,20250812,155100,47.4555,47.4555,47.4287,47.4301
EURTRY,20250812,155200,47.4319,47.4418,47.4252,47.4252
EURTRY,20250812,155300,47.4257,47.4362,47.4110,47.4150
EURTRY,20250812,155400,47.4232,47.4433,47.4232,47.4433
EURTRY,20250812,155500,47.4426,47.4520,47.4387,47.4400
EURTRY,20250812,155600,47.4398,47.4637,47.4398,47.4576
EURTRY,20250812,155700,47.4582,47.4582,47.4381,47.4481
EURTRY,20250812,155800,47.4484,47.4578,47.4484,47.4563
EURTRY,20250812,155900,47.4560,47.4560,47.4451,47.4504
EURTRY,20250812,160000,47.4473,47.4650,47.4473,47.4591
EURTRY,20250812,160100,47.4599,47.4771,47.4599,47.4717
EURTRY,20250812,160200,47.4705,47.4720,47.4641,47.4720
EURTRY,20250812,160300,47.4729,47.4900,47.4729,47.4853
EURTRY,20250812,160400,47.4857,47.4857,47.4784,47.4784
EURTRY,20250812,160500,47.4787,47.4849,47.4787,47.4847
EURTRY,20250812,160600,47.4833,47.4911,47.4823,47.4911
EURTRY,20250812,160700,47.4910,47.4910,47.4781,47.4809
EURTRY,20250812,160800,47.4799,47.4799,47.4694,47.4700
EURTRY,20250812,160900,47.4706,47.4920,47.4706,47.4842
EURTRY,20250812,161000,47.4840,47.4840,47.4618,47.4622
EURTRY,20250812,161100,47.4642,47.4668,47.4593,47.4593
EURTRY,20250812,161200,47.4621,47.4713,47.4621,47.4642
EURTRY,20250812,161300,47.4629,47.4648,47.4551,47.4574
EURTRY,20250812,161400,47.4586,47.4604,47.4478,47.4491
EURTRY,20250812,161500,47.4469,47.4469,47.4386,47.4409
EURTRY,20250812,161600,47.4417,47.4438,47.4345,47.4345
EURTRY,20250812,161700,47.4311,47.4311,47.4204,47.4287
EURTRY,20250812,161800,47.4301,47.4390,47.4301,47.4390
EURTRY,20250812,161900,47.4393,47.4441,47.4393,47.4412
EURTRY,20250812,162000,47.4413,47.4413,47.4353,47.4397
EURTRY,20250812,162100,47.4418,47.4464,47.4381,47.4400
EURTRY,20250812,162200,47.4392,47.4460,47.4375,47.4460
EURTRY,20250812,162300,47.4452,47.4473,47.4406,47.4409
EURTRY,20250812,162400,47.4422,47.4624,47.4422,47.4595
EURTRY,20250812,162500,47.4572,47.4674,47.4572,47.4674
EURTRY,20250812,162600,47.4685,47.4685,47.4582,47.4621
EURTRY,20250812,162700,47.4620,47.4664,47.4576,47.4664
EURTRY,20250812,162800,47.4659,47.4672,47.4642,47.4642
EURTRY,20250812,162900,47.4654,47.4660,47.4570,47.4570
EURTRY,20250812,163000,47.4550,47.4630,47.4546,47.4610
EURTRY,20250812,163100,47.4614,47.4645,47.4545,47.4598
EURTRY,20250812,163200,47.4588,47.4592,47.4547,47.4590
EURTRY,20250812,163300,47.4598,47.4861,47.4598,47.4861
EURTRY,20250812,163400,47.4838,47.4876,47.4791,47.4870
EURTRY,20250812,163500,47.4861,47.4898,47.4799,47.4898
EURTRY,20250812,163600,47.4899,47.4904,47.4825,47.4825
EURTRY,20250812,163700,47.4823,47.4931,47.4819,47.4914
EURTRY,20250812,163800,47.4923,47.4938,47.4872,47.4872
EURTRY,20250812,163900,47.4856,47.4856,47.4814,47.4814
EURTRY,20250812,164000,47.4812,47.4932,47.4800,47.4932
EURTRY,20250812,164100,47.4912,47.4915,47.4817,47.4817
EURTRY,20250812,164200,47.4815,47.4867,47.4813,47.4858
EURTRY,20250812,164300,47.4857,47.4872,47.4828,47.4828
EURTRY,20250812,164400,47.4800,47.5001,47.4800,47.4979
EURTRY,20250812,164500,47.4972,47.4972,47.4940,47.4948
EURTRY,20250812,164600,47.4943,47.4945,47.4808,47.4883
EURTRY,20250812,164700,47.4885,47.4900,47.4811,47.4811
EURTRY,20250812,164800,47.4815,47.4885,47.4778,47.4885
EURTRY,20250812,164900,47.4896,47.4980,47.4896,47.4980
EURTRY,20250812,165000,47.4999,47.5031,47.4930,47.4930
EURTRY,20250812,165100,47.4920,47.4920,47.4856,47.4891
EURTRY,20250812,165200,47.4893,47.4920,47.4893,47.4899
EURTRY,20250812,165300,47.4887,47.4984,47.4884,47.4884
EURTRY,20250812,165400,47.4874,47.4874,47.4839,47.4848
EURTRY,20250812,165500,47.4850,47.4857,47.4759,47.4767
EURTRY,20250812,165600,47.4772,47.4863,47.4772,47.4863
EURTRY,20250812,165700,47.4890,47.4970,47.4890,47.4956
EURTRY,20250812,165800,47.4982,47.5020,47.4880,47.4880
EURTRY,20250812,165900,47.4884,47.4914,47.4884,47.4901
EURTRY,20250812,170000,47.4903,47.4909,47.4865,47.4865
EURTRY,20250812,170100,47.4852,47.4852,47.4820,47.4822
EURTRY,20250812,170200,47.4821,47.4821,47.4803,47.4805
EURTRY,20250812,170300,47.4801,47.4902,47.4797,47.4902
EURTRY,20250812,170400,47.4912,47.5084,47.4912,47.5084
EURTRY,20250812,170500,47.5077,47.5131,47.5077,47.5131
EURTRY,20250812,170600,47.5142,47.5271,47.5142,47.5268
EURTRY,20250812,170700,47.5249,47.5263,47.5223,47.5263
EURTRY,20250812,170800,47.5271,47.5281,47.5210,47.5210
EURTRY,20250812,170900,47.5204,47.5208,47.5177,47.5208
EURTRY,20250812,171000,47.5210,47.5278,47.5210,47.5239
EURTRY,20250812,171100,47.5233,47.5233,47.5171,47.5211
EURTRY,20250812,171200,47.5206,47.5206,47.5190,47.5206
EURTRY,20250812,171300,47.5212,47.5212,47.5194,47.5201
EURTRY,20250812,171400,47.5203,47.5231,47.5203,47.5230
EURTRY,20250812,171500,47.5218,47.5218,47.5127,47.5127
EURTRY,20250812,171600,47.5135,47.5164,47.5113,47.5124
EURTRY,20250812,171700,47.5125,47.5166,47.5112,47.5112
EURTRY,20250812,171800,47.5111,47.5130,47.5102,47.5119
EURTRY,20250812,171900,47.5117,47.5120,47.5112,47.5115
EURTRY,20250812,172000,47.5109,47.5110,47.5045,47.5047
EURTRY,20250812,172100,47.5051,47.5093,47.5051,47.5087
EURTRY,20250812,172200,47.5089,47.5120,47.5086,47.5120
EURTRY,20250812,172300,47.5122,47.5156,47.5122,47.5132
EURTRY,20250812,172400,47.5133,47.5223,47.5130,47.5218
EURTRY,20250812,172500,47.5221,47.5385,47.5221,47.5385
EURTRY,20250812,172600,47.5396,47.5432,47.5370,47.5415
EURTRY,20250812,172700,47.5423,47.5504,47.5423,47.5504
EURTRY,20250812,172800,47.5523,47.5746,47.5523,47.5702
EURTRY,20250812,172900,47.5773,47.5841,47.5736,47.5840
EURTRY,20250812,173000,47.5879,47.5964,47.5827,47.5827
EURTRY,20250812,173100,47.5853,47.6022,47.5843,47.5955
EURTRY,20250812,173200,47.5941,47.5947,47.5651,47.5651
EURTRY,20250812,173300,47.5641,47.5647,47.5473,47.5508
EURTRY,20250812,173400,47.5505,47.5505,47.5398,47.5398
EURTRY,20250812,173500,47.5397,47.5411,47.5360,47.5401
EURTRY,20250812,173600,47.5402,47.5648,47.5402,47.5648
EURTRY,20250812,173700,47.5653,47.5723,47.5644,47.5664
EURTRY,20250812,173800,47.5669,47.5783,47.5669,47.5765
EURTRY,20250812,173900,47.5770,47.5788,47.5740,47.5765
EURTRY,20250812,174000,47.5754,47.5864,47.5746,47.5864
EURTRY,20250812,174100,47.5915,47.6075,47.5915,47.6075
EURTRY,20250812,174200,47.6095,47.6128,47.6033,47.6033
EURTRY,20250812,174300,47.6028,47.6140,47.6028,47.6140
EURTRY,20250812,174400,47.6191,47.6224,47.6160,47.6217
EURTRY,20250812,174500,47.6220,47.6320,47.6181,47.6221
EURTRY,20250812,174600,47.6219,47.6219,47.6021,47.6021
EURTRY,20250812,174700,47.6020,47.6036,47.6011,47.6029
EURTRY,20250812,174800,47.6036,47.6115,47.6036,47.6115
EURTRY,20250812,174900,47.6116,47.6146,47.6079,47.6114
EURTRY,20250812,175000,47.6096,47.6096,47.5972,47.5972
EURTRY,20250812,175100,47.5947,47.5967,47.5918,47.5967
EURTRY,20250812,175200,47.5985,47.6143,47.5984,47.6127
EURTRY,20250812,175300,47.6130,47.6130,47.5944,47.5944
EURTRY,20250812,175400,47.5946,47.5946,47.5834,47.5834
EURTRY,20250812,175500,47.5815,47.5844,47.5803,47.5842
EURTRY,20250812,175600,47.5840,47.5841,47.5716,47.5716
EURTRY,20250812,175700,47.5704,47.5704,47.5535,47.5535
EURTRY,20250812,175800,47.5533,47.5535,47.5353,47.5385
EURTRY,20250812,175900,47.5381,47.5522,47.5381,47.5512
EURTRY,20250812,180000,47.5514,47.5550,47.5450,47.5550
EURTRY,20250812,180100,47.5535,47.5590,47.5483,47.5557
EURTRY,20250812,180200,47.5555,47.5661,47.5553,47.5640
EURTRY,20250812,180300,47.5624,47.5624,47.5436,47.5436
EURTRY,20250812,180400,47.5407,47.5515,47.5401,47.5515
EURTRY,20250812,180500,47.5553,47.5687,47.5475,47.5475
EURTRY,20250812,180600,47.5420,47.5425,47.5383,47.5424
EURTRY,20250812,180700,47.5420,47.5420,47.5253,47.5284
EURTRY,20250812,180800,47.5412,47.5490,47.5307,47.5307
EURTRY,20250812,180900,47.5295,47.5334,47.5260,47.5264
EURTRY,20250812,181000,47.5303,47.5324,47.5267,47.5267
EURTRY,20250812,181100,47.5270,47.5400,47.5270,47.5400
EURTRY,20250812,181200,47.5421,47.5505,47.5387,47.5387
EURTRY,20250812,181300,47.5338,47.5408,47.5308,47.5373
EURTRY,20250812,181400,47.5378,47.5406,47.5350,47.5406
EURTRY,20250812,181500,47.5400,47.5471,47.5400,47.5467
EURTRY,20250812,181600,47.5468,47.5468,47.5415,47.5465
EURTRY,20250812,181700,47.5480,47.5480,47.5307,47.5307
EURTRY,20250812,181800,47.5305,47.5426,47.5298,47.5424
EURTRY,20250812,181900,47.5419,47.5441,47.5402,47.5441
EURTRY,20250812,182000,47.5451,47.5509,47.5451,47.5468
EURTRY,20250812,182100,47.5458,47.5507,47.5458,47.5480
EURTRY,20250812,182200,47.5471,47.5601,47.5471,47.5601
EURTRY,20250812,182300,47.5599,47.5639,47.5599,47.5639
EURTRY,20250812,182400,47.5666,47.5675,47.5655,47.5655
EURTRY,20250812,182500,47.5652,47.5711,47.5652,47.5711
EURTRY,20250812,182600,47.5719,47.5758,47.5653,47.5758
EURTRY,20250812,182700,47.5750,47.5771,47.5750,47.5771
EURTRY,20250812,182800,47.5779,47.5811,47.5779,47.5805
EURTRY,20250812,182900,47.5808,47.5830,47.5808,47.5826
EURTRY,20250812,183000,47.5828,47.5845,47.5828,47.5830
EURTRY,20250812,183100,47.5829,47.5856,47.5811,47.5851
EURTRY,20250812,183200,47.5855,47.5858,47.5775,47.5775
EURTRY,20250812,183300,47.5774,47.5875,47.5749,47.5875
EURTRY,20250812,183400,47.5886,47.5886,47.5831,47.5831
EURTRY,20250812,183500,47.5820,47.5914,47.5820,47.5914
EURTRY,20250812,183600,47.5917,47.5921,47.5876,47.5876
EURTRY,20250812,183700,47.5873,47.5873,47.5827,47.5827
EURTRY,20250812,183800,47.5820,47.5822,47.5799,47.5806
EURTRY,20250812,183900,47.5805,47.5859,47.5791,47.5859
EURTRY,20250812,184000,47.5876,47.5938,47.5876,47.5938
EURTRY,20250812,184100,47.5947,47.5998,47.5947,47.5995
EURTRY,20250812,184200,47.5992,47.5992,47.5887,47.5887
EURTRY,20250812,184300,47.5872,47.5913,47.5872,47.5878
EURTRY,20250812,184400,47.5874,47.5874,47.5809,47.5809
EURTRY,20250812,184500,47.5807,47.5807,47.5766,47.5766
EURTRY,20250812,184600,47.5753,47.5753,47.5670,47.5689
EURTRY,20250812,184700,47.5711,47.5740,47.5703,47.5703
EURTRY,20250812,184800,47.5698,47.5772,47.5673,47.5772
EURTRY,20250812,184900,47.5793,47.5847,47.5793,47.5847
EURTRY,20250812,185000,47.5850,47.5974,47.5850,47.5974
EURTRY,20250812,185100,47.5970,47.6007,47.5969,47.5990
EURTRY,20250812,185200,47.6008,47.6014,47.5991,47.5999
EURTRY,20250812,185300,47.6027,47.6064,47.6027,47.6064
EURTRY,20250812,185400,47.6074,47.6087,47.6042,47.6050
EURTRY,20250812,185500,47.6051,47.6051,47.5909,47.5930
EURTRY,20250812,185600,47.5974,47.5994,47.5960,47.5994
EURTRY,20250812,185700,47.6000,47.6000,47.5935,47.5953
EURTRY,20250812,185800,47.6006,47.6012,47.5969,47.5973
EURTRY,20250812,185900,47.5982,47.5985,47.5975,47.5977
EURTRY,20250812,190000,47.5978,47.5987,47.5942,47.5942
EURTRY,20250812,190100,47.5941,47.5941,47.5722,47.5842
EURTRY,20250812,190200,47.5819,47.5830,47.5680,47.5680
EURTRY,20250812,190300,47.5678,47.5706,47.5678,47.5704
EURTRY,20250812,190400,47.5697,47.5697,47.5614,47.5625
EURTRY,20250812,190500,47.5639,47.5678,47.5639,47.5649
EURTRY,20250812,190600,47.5646,47.5646,47.5619,47.5639
EURTRY,20250812,190700,47.5653,47.5666,47.5614,47.5614
EURTRY,20250812,190800,47.5595,47.5654,47.5595,47.5654
EURTRY,20250812,190900,47.5655,47.5730,47.5655,47.5698
EURTRY,20250812,191000,47.5700,47.5700,47.5665,47.5674
EURTRY,20250812,191100,47.5682,47.5684,47.5646,47.5654
EURTRY,20250812,191200,47.5658,47.5664,47.5656,47.5656
EURTRY,20250812,191300,47.5662,47.5668,47.5637,47.5637
EURTRY,20250812,191400,47.5640,47.5710,47.5640,47.5698
EURTRY,20250812,191500,47.5704,47.5749,47.5697,47.5749
EURTRY,20250812,191600,47.5762,47.5789,47.5762,47.5789
EURTRY,20250812,191700,47.5790,47.5829,47.5790,47.5823
EURTRY,20250812,191800,47.5822,47.5829,47.5822,47.5829
EURTRY,20250812,191900,47.5828,47.5828,47.5795,47.5795
EURTRY,20250812,192000,47.5788,47.5788,47.5749,47.5749
EURTRY,20250812,192100,47.5744,47.5793,47.5744,47.5793
EURTRY,20250812,192200,47.5792,47.5816,47.5774,47.5816
EURTRY,20250812,192300,47.5820,47.5861,47.5818,47.5855
EURTRY,20250812,192400,47.5852,47.5852,47.5609,47.5609
EURTRY,20250812,192500,47.5603,47.5773,47.5603,47.5773
EURTRY,20250812,192600,47.5795,47.5827,47.5795,47.5811
EURTRY,20250812,192700,47.5822,47.5832,47.5782,47.5782
EURTRY,20250812,192800,47.5778,47.5791,47.5778,47.5785
EURTRY,20250812,192900,47.5786,47.5816,47.5786,47.5816
EURTRY,20250812,193000,47.5820,47.5825,47.5807,47.5825
EURTRY,20250812,193100,47.5829,47.5853,47.5829,47.5853
EURTRY,20250812,193200,47.5852,47.5873,47.5844,47.5853
EURTRY,20250812,193300,47.5852,47.5852,47.5823,47.5849
EURTRY,20250812,193400,47.5848,47.5915,47.5834,47.5915
EURTRY,20250812,193500,47.5914,47.5914,47.5782,47.5795
EURTRY,20250812,193600,47.5790,47.5796,47.5777,47.5777
EURTRY,20250812,193700,47.5775,47.5775,47.5713,47.5713
EURTRY,20250812,193800,47.5668,47.5668,47.5583,47.5583
EURTRY,20250812,193900,47.5578,47.5581,47.5560,47.5581
EURTRY,20250812,194000,47.5601,47.5659,47.5601,47.5649
EURTRY,20250812,194100,47.5638,47.5638,47.5620,47.5636
EURTRY,20250812,194200,47.5644,47.5652,47.5644,47.5652
EURTRY,20250812,194300,47.5652,47.5668,47.5652,47.5668
EURTRY,20250812,194400,47.5674,47.5684,47.5674,47.5684
EURTRY,20250812,194500,47.5695,47.5747,47.5695,47.5744
EURTRY,20250812,194600,47.5746,47.5787,47.5746,47.5787
EURTRY,20250812,194700,47.5799,47.5823,47.5775,47.5775
EURTRY,20250812,194800,47.5767,47.5767,47.5758,47.5758
EURTRY,20250812,194900,47.5758,47.5764,47.5758,47.5764
EURTRY,20250812,195000,47.5719,47.5719,47.5711,47.5711
EURTRY,20250812,195100,47.5724,47.5734,47.5706,47.5706
EURTRY,20250812,195200,47.5695,47.5727,47.5695,47.5727
EURTRY,20250812,195300,47.5734,47.5734,47.5664,47.5664
EURTRY,20250812,195400,47.5665,47.5694,47.5665,47.5694
EURTRY,20250812,195500,47.5703,47.5717,47.5687,47.5687
EURTRY,20250812,195600,47.5684,47.5684,47.5674,47.5683
EURTRY,20250812,195700,47.5671,47.5671,47.5642,47.5642
EURTRY,20250812,195800,47.5627,47.5627,47.5609,47.5609
EURTRY,20250812,195900,47.5602,47.5605,47.5590,47.5590
EURTRY,20250812,200000,47.5591,47.5591,47.5550,47.5550
EURTRY,20250812,200100,47.5537,47.5537,47.5467,47.5467
EURTRY,20250812,200200,47.5462,47.5462,47.5435,47.5455
EURTRY,20250812,200300,47.5462,47.5504,47.5462,47.5504
EURTRY,20250812,200400,47.5509,47.5584,47.5509,47.5584
EURTRY,20250812,200500,47.5624,47.5628,47.5624,47.5628
EURTRY,20250812,200600,47.5640,47.5720,47.5640,47.5720
EURTRY,20250812,200700,47.5726,47.5737,47.5718,47.5718
EURTRY,20250812,200800,47.5716,47.5716,47.5626,47.5626
EURTRY,20250812,200900,47.5619,47.5636,47.5619,47.5629
EURTRY,20250812,201000,47.5624,47.5625,47.5620,47.5625
EURTRY,20250812,201100,47.5628,47.5634,47.5615,47.5615
EURTRY,20250812,201200,47.5578,47.5578,47.5565,47.5565
EURTRY,20250812,201300,47.5560,47.5560,47.5534,47.5534
EURTRY,20250812,201400,47.5535,47.5535,47.5530,47.5530
EURTRY,20250812,201500,47.5527,47.5527,47.5486,47.5492
EURTRY,20250812,201600,47.5497,47.5497,47.5493,47.5495
EURTRY,20250812,201700,47.5500,47.5551,47.5500,47.5529
EURTRY,20250812,201800,47.5521,47.5521,47.5505,47.5505
EURTRY,20250812,201900,47.5472,47.5472,47.5443,47.5443
EURTRY,20250812,202000,47.5442,47.5442,47.5400,47.5400
EURTRY,20250812,202100,47.5367,47.5367,47.5341,47.5341
EURTRY,20250812,202200,47.5339,47.5348,47.5339,47.5348
EURTRY,20250812,202300,47.5341,47.5341,47.5341,47.5341
EURTRY,20250812,202400,47.5308,47.5310,47.5304,47.5304
EURTRY,20250812,202500,47.5299,47.5314,47.5299,47.5304
EURTRY,20250812,202600,47.5303,47.5306,47.5284,47.5306
EURTRY,20250812,202700,47.5307,47.5344,47.5307,47.5344
EURTRY,20250812,202800,47.5348,47.5348,47.5317,47.5317
EURTRY,20250812,202900,47.5310,47.5310,47.5277,47.5277
EURTRY,20250812,203000,47.5269,47.5269,47.5225,47.5251
EURTRY,20250812,203100,47.5242,47.5248,47.5181,47.5248
EURTRY,20250812,203200,47.5260,47.5267,47.5256,47.5256
EURTRY,20250812,203300,47.5254,47.5254,47.5244,47.5245
EURTRY,20250812,203400,47.5251,47.5256,47.5251,47.5256
EURTRY,20250812,203500,47.5256,47.5256,47.5256,47.5256
EURTRY,20250812,203600,47.5311,47.5312,47.5302,47.5302
EURTRY,20250812,203700,47.5297,47.5297,47.5255,47.5255
EURTRY,20250812,203800,47.5254,47.5254,47.5236,47.5237
EURTRY,20250812,203900,47.5240,47.5240,47.5231,47.5231
EURTRY,20250812,204000,47.5222,47.5232,47.5206,47.5207
EURTRY,20250812,204100,47.5212,47.5237,47.5212,47.5228
EURTRY,20250812,204200,47.5205,47.5205,47.5205,47.5205
EURTRY,20250812,204300,47.5201,47.5201,47.5182,47.5182
EURTRY,20250812,204400,47.5179,47.5179,47.5162,47.5162
EURTRY,20250812,204500,47.5163,47.5241,47.5163,47.5241
EURTRY,20250812,204600,47.5246,47.5246,47.5242,47.5242
EURTRY,20250812,204700,47.5243,47.5253,47.5243,47.5251
EURTRY,20250812,204800,47.5250,47.5252,47.5249,47.5252
EURTRY,20250812,204900,47.5250,47.5255,47.5249,47.5255
EURTRY,20250812,205000,47.5257,47.5267,47.5257,47.5267
EURTRY,20250812,205100,47.5271,47.5281,47.5254,47.5254
EURTRY,20250812,205200,47.5251,47.5251,47.5221,47.5221
EURTRY,20250812,205300,47.5217,47.5247,47.5217,47.5247
EURTRY,20250812,205400,47.5284,47.5286,47.5284,47.5286
EURTRY,20250812,205500,47.5291,47.5317,47.5291,47.5317
EURTRY,20250812,205600,47.5318,47.5350,47.5318,47.5334
EURTRY,20250812,205700,47.5328,47.5328,47.5270,47.5270
EURTRY,20250812,205800,47.5268,47.5287,47.5266,47.5287
EURTRY,20250812,205900,47.5291,47.5301,47.5284,47.5301
EURTRY,20250812,210000,47.5317,47.5333,47.5317,47.5333
EURTRY,20250812,210100,47.5337,47.5381,47.5337,47.5366
EURTRY,20250812,210200,47.5365,47.5365,47.5277,47.5280
EURTRY,20250812,210300,47.5283,47.5292,47.5283,47.5292
EURTRY,20250812,210400,47.5317,47.5336,47.5317,47.5334
EURTRY,20250812,210500,47.5336,47.5357,47.5336,47.5357
EURTRY,20250812,210600,47.5362,47.5363,47.5314,47.5314
EURTRY,20250812,210700,47.5306,47.5306,47.5273,47.5284
EURTRY,20250812,210800,47.5290,47.5290,47.5264,47.5264
EURTRY,20250812,210900,47.5257,47.5263,47.5233,47.5233
EURTRY,20250812,211000,47.5234,47.5242,47.5232,47.5232
EURTRY,20250812,211100,47.5230,47.5230,47.5185,47.5185
EURTRY,20250812,211200,47.5196,47.5205,47.5196,47.5198
EURTRY,20250812,211300,47.5224,47.5243,47.5224,47.5240
EURTRY,20250812,211400,47.5235,47.5248,47.5235,47.5248
EURTRY,20250812,211500,47.5253,47.5270,47.5253,47.5270
EURTRY,20250812,211600,47.5275,47.5277,47.5275,47.5277
EURTRY,20250812,211700,47.5281,47.5282,47.5281,47.5282
EURTRY,20250812,211800,47.5294,47.5331,47.5294,47.5331
EURTRY,20250812,211900,47.5338,47.5394,47.5338,47.5394
EURTRY,20250812,212000,47.5391,47.5391,47.5378,47.5378
EURTRY,20250812,212100,47.5376,47.5376,47.5356,47.5359
EURTRY,20250812,212200,47.5362,47.5400,47.5362,47.5400
EURTRY,20250812,212300,47.5390,47.5390,47.5331,47.5334
EURTRY,20250812,212400,47.5343,47.5368,47.5343,47.5368
EURTRY,20250812,212500,47.5378,47.5390,47.5378,47.5390
EURTRY,20250812,212600,47.5394,47.5394,47.5375,47.5375
EURTRY,20250812,212700,47.5364,47.5364,47.5364,47.5364
EURTRY,20250812,212800,47.5367,47.5385,47.5367,47.5385
EURTRY,20250812,212900,47.5387,47.5443,47.5387,47.5443
EURTRY,20250812,213000,47.5444,47.5453,47.5444,47.5453
EURTRY,20250812,213100,47.5470,47.5507,47.5470,47.5507
EURTRY,20250812,213200,47.5512,47.5520,47.5512,47.5520
EURTRY,20250812,213300,47.5524,47.5524,47.5495,47.5503
EURTRY,20250812,213400,47.5509,47.5514,47.5509,47.5514
EURTRY,20250812,213500,47.5514,47.5514,47.5514,47.5514
EURTRY,20250812,213600,47.5521,47.5542,47.5521,47.5542
EURTRY,20250812,213700,47.5544,47.5552,47.5544,47.5552
EURTRY,20250812,213800,47.5555,47.5583,47.5555,47.5583
EURTRY,20250812,213900,47.5588,47.5588,47.5588,47.5588
EURTRY,20250812,214000,47.5600,47.5600,47.5567,47.5567
EURTRY,20250812,214100,47.5565,47.5565,47.5497,47.5497
EURTRY,20250812,214200,47.5494,47.5499,47.5493,47.5499
EURTRY,20250812,214300,47.5502,47.5529,47.5502,47.5529
EURTRY,20250812,214400,47.5537,47.5543,47.5537,47.5543
EURTRY,20250812,214500,47.5540,47.5556,47.5540,47.5556
EURTRY,20250812,214600,47.5548,47.5563,47.5546,47.5563
EURTRY,20250812,214700,47.5570,47.5575,47.5565,47.5565
EURTRY,20250812,214800,47.5561,47.5561,47.5548,47.5548
EURTRY,20250812,214900,47.5548,47.5551,47.5548,47.5551
EURTRY,20250812,215000,47.5551,47.5551,47.5551,47.5551
EURTRY,20250812,215100,47.5540,47.5540,47.5540,47.5540
EURTRY,20250812,215200,47.5541,47.5546,47.5541,47.5546
EURTRY,20250812,215300,47.5550,47.5555,47.5550,47.5555
EURTRY,20250812,215400,47.5551,47.5551,47.5546,47.5546
EURTRY,20250812,215500,47.5540,47.5540,47.5534,47.5534
EURTRY,20250812,215600,47.5531,47.5531,47.5455,47.5479
EURTRY,20250812,215700,47.5487,47.5535,47.5487,47.5535
EURTRY,20250812,215800,47.5550,47.5565,47.5550,47.5565
EURTRY,20250812,215900,47.5566,47.5588,47.5566,47.5587
EURTRY,20250812,220000,47.5589,47.5590,47.5581,47.5581
EURTRY,20250812,220100,47.5578,47.5581,47.5578,47.5579
EURTRY,20250812,220200,47.5580,47.5582,47.5551,47.5554
EURTRY,20250812,220300,47.5558,47.5570,47.5558,47.5562
EURTRY,20250812,220400,47.5557,47.5557,47.5523,47.5523
EURTRY,20250812,220500,47.5526,47.5528,47.5526,47.5528
EURTRY,20250812,220600,47.5528,47.5528,47.5528,47.5528
EURTRY,20250812,220700,47.5511,47.5534,47.5511,47.5519
EURTRY,20250812,220800,47.5518,47.5518,47.5513,47.5513
EURTRY,20250812,220900,47.5508,47.5508,47.5506,47.5506
EURTRY,20250812,221000,47.5506,47.5542,47.5506,47.5542
EURTRY,20250812,221100,47.5542,47.5542,47.5542,47.5542
EURTRY,20250812,221200,47.5542,47.5542,47.5542,47.5542
EURTRY,20250812,221300,47.5564,47.5565,47.5564,47.5565
EURTRY,20250812,221400,47.5565,47.5609,47.5565,47.5609
EURTRY,20250812,221500,47.5609,47.5609,47.5609,47.5609
EURTRY,20250812,221600,47.5606,47.5606,47.5594,47.5596
EURTRY,20250812,221700,47.5577,47.5602,47.5577,47.5602
EURTRY,20250812,221800,47.5607,47.5609,47.5607,47.5609
EURTRY,20250812,221900,47.5609,47.5616,47.5607,47.5616
EURTRY,20250812,222000,47.5617,47.5621,47.5617,47.5620
EURTRY,20250812,222100,47.5620,47.5620,47.5620,47.5620
EURTRY,20250812,222200,47.5620,47.5620,47.5620,47.5620
EURTRY,20250812,222300,47.5620,47.5620,47.5620,47.5620
EURTRY,20250812,222400,47.5620,47.5620,47.5620,47.5620
EURTRY,20250812,222500,47.5620,47.5620,47.5620,47.5620
EURTRY,20250812,222600,47.5620,47.5620,47.5620,47.5620
EURTRY,20250812,222700,47.5512,47.5565,47.5512,47.5565
EURTRY,20250812,222800,47.5575,47.5588,47.5575,47.5576
EURTRY,20250812,222900,47.5573,47.5573,47.5573,47.5573
EURTRY,20250812,223000,47.5546,47.5546,47.5525,47.5540
EURTRY,20250812,223100,47.5534,47.5534,47.5498,47.5498
EURTRY,20250812,223200,47.5498,47.5498,47.5498,47.5498
EURTRY,20250812,223300,47.5503,47.5503,47.5503,47.5503
EURTRY,20250812,223400,47.5503,47.5503,47.5503,47.5503
EURTRY,20250812,223500,47.5524,47.5524,47.5524,47.5524
EURTRY,20250812,223600,47.5522,47.5522,47.5479,47.5479
EURTRY,20250812,223700,47.5479,47.5479,47.5479,47.5479
EURTRY,20250812,223800,47.5479,47.5479,47.5479,47.5479
EURTRY,20250812,223900,47.5479,47.5479,47.5470,47.5470
EURTRY,20250812,224000,47.5485,47.5498,47.5485,47.5498
EURTRY,20250812,224100,47.5499,47.5499,47.5495,47.5495
EURTRY,20250812,224200,47.5500,47.5515,47.5500,47.5515
EURTRY,20250812,224300,47.5495,47.5495,47.5456,47.5456
EURTRY,20250812,224400,47.5455,47.5470,47.5455,47.5465
EURTRY,20250812,224500,47.5450,47.5450,47.5446,47.5446
EURTRY,20250812,224600,47.5457,47.5491,47.5457,47.5487
EURTRY,20250812,224700,47.5484,47.5499,47.5472,47.5499
EURTRY,20250812,224800,47.5514,47.5515,47.5500,47.5500
EURTRY,20250812,224900,47.5494,47.5494,47.5493,47.5493
EURTRY,20250812,225000,47.5493,47.5493,47.5479,47.5479
EURTRY,20250812,225100,47.5485,47.5504,47.5376,47.5376
EURTRY,20250812,225200,47.5358,47.5376,47.5356,47.5376
EURTRY,20250812,225300,47.5386,47.5414,47.5386,47.5414
EURTRY,20250812,225400,47.5414,47.5414,47.5414,47.5414
EURTRY,20250812,225500,47.5392,47.5392,47.5392,47.5392
EURTRY,20250812,225600,47.5382,47.5382,47.5371,47.5371
EURTRY,20250812,225700,47.5370,47.5385,47.5359,47.5385
EURTRY,20250812,225800,47.5390,47.5415,47.5390,47.5415
EURTRY,20250812,225900,47.5414,47.5414,47.5414,47.5414
EURTRY,20250812,230000,47.5414,47.5458,47.5414,47.5458
EURTRY,20250812,230100,47.5459,47.5459,47.5459,47.5459
EURTRY,20250812,230200,47.5461,47.5461,47.5461,47.5461
EURTRY,20250812,230300,47.5461,47.5461,47.5461,47.5461
EURTRY,20250812,230400,47.5461,47.5461,47.5461,47.5461
EURTRY,20250812,230500,47.5461,47.5461,47.5461,47.5461
EURTRY,20250812,230600,47.5461,47.5910,47.5461,47.5838
EURTRY,20250812,230700,47.5822,47.5822,47.5669,47.5670
EURTRY,20250812,230800,47.5667,47.5673,47.5665,47.5673
EURTRY,20250812,230900,47.5678,47.5714,47.5677,47.5714
EURTRY,20250812,231000,47.5733,47.5733,47.5689,47.5689
EURTRY,20250812,231100,47.5689,47.5689,47.5676,47.5676
EURTRY,20250812,231200,47.5676,47.5676,47.5676,47.5676
EURTRY,20250812,231300,47.5676,47.5676,47.5676,47.5676
EURTRY,20250812,231400,47.5692,47.5747,47.5692,47.5747
EURTRY,20250812,231500,47.5764,47.5788,47.5764,47.5788
EURTRY,20250812,231600,47.5788,47.5788,47.5788,47.5788
EURTRY,20250812,231700,47.5788,47.5788,47.5788,47.5788
EURTRY,20250812,231800,47.5788,47.5788,47.5788,47.5788
EURTRY,20250812,231900,47.5772,47.5772,47.5772,47.5772
EURTRY,20250812,232000,47.5772,47.5772,47.5772,47.5772
EURTRY,20250812,232100,47.5772,47.5772,47.5772,47.5772
EURTRY,20250812,232200,47.5772,47.5772,47.5772,47.5772
EURTRY,20250812,232300,47.5772,47.5772,47.5772,47.5772
EURTRY,20250812,232400,47.5772,47.5772,47.5772,47.5772
EURTRY,20250812,232500,47.5772,47.5772,47.5772,47.5772
EURTRY,20250812,232600,47.5772,47.5772,47.5772,47.5772
EURTRY,20250812,232700,47.5774,47.5774,47.5746,47.5746
EURTRY,20250812,232800,47.5739,47.5739,47.5691,47.5691
EURTRY,20250812,232900,47.5690,47.5690,47.5686,47.5686
EURTRY,20250812,233000,47.5686,47.5686,47.5686,47.5686
EURTRY,20250812,233100,47.5685,47.5686,47.5685,47.5686
EURTRY,20250812,233200,47.5686,47.5686,47.5686,47.5686
EURTRY,20250812,233300,47.5692,47.5692,47.5692,47.5692
EURTRY,20250812,233400,47.5692,47.5692,47.5687,47.5687
EURTRY,20250812,233500,47.5684,47.5685,47.5684,47.5685
EURTRY,20250812,233600,47.5685,47.5686,47.5685,47.5686
EURTRY,20250812,233700,47.5688,47.5688,47.5688,47.5688
EURTRY,20250812,233800,47.5687,47.5687,47.5679,47.5684
EURTRY,20250812,233900,47.5691,47.5691,47.5688,47.5688
EURTRY,20250812,234000,47.5687,47.5687,47.5680,47.5680
EURTRY,20250812,234100,47.5680,47.5680,47.5674,47.5674
EURTRY,20250812,234200,47.5678,47.5678,47.5640,47.5640
EURTRY,20250812,234300,47.5636,47.5636,47.5616,47.5617
EURTRY,20250812,234400,47.5612,47.5612,47.5607,47.5609
EURTRY,20250812,234500,47.5610,47.5610,47.5514,47.5514
EURTRY,20250812,234600,47.5508,47.5513,47.5503,47.5513
EURTRY,20250812,234700,47.5521,47.5527,47.5521,47.5522
EURTRY,20250812,234800,47.5523,47.5523,47.5523,47.5523
EURTRY,20250812,234900,47.5523,47.5523,47.5523,47.5523
EURTRY,20250812,235000,47.5523,47.5523,47.5523,47.5523
EURTRY,20250812,235100,47.5523,47.5645,47.5523,47.5645
EURTRY,20250812,235200,47.5663,47.5670,47.5663,47.5670
EURTRY,20250812,235300,47.5659,47.5659,47.5656,47.5657
EURTRY,20250812,235400,47.5660,47.5666,47.5660,47.5666
EURTRY,20250812,235500,47.5666,47.5666,47.5666,47.5666
EURTRY,20250812,235600,47.5666,47.5666,47.5666,47.5666
EURTRY,20250812,235700,47.5666,47.5666,47.5666,47.5666
EURTRY,20250812,235800,47.5679,47.5681,47.5676,47.5681
EURTRY,20250812,235900,47.5685,47.5685,47.5682,47.5682
EURTRY,20250813,000000,47.5682,47.5682,47.5682,47.5682
EURAUD,20250812,000100,1.7831,1.7832,1.7831,1.7832
EURAUD,20250812,000200,1.7831,1.7831,1.7830,1.7830
EURAUD,20250812,000300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250812,000400,1.7831,1.7831,1.7830,1.7830
EURAUD,20250812,000500,1.7829,1.7829,1.7828,1.7828
EURAUD,20250812,000600,1.7829,1.7829,1.7828,1.7828
EURAUD,20250812,000700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,000800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,000900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,001000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,001100,1.7828,1.7828,1.7825,1.7825
EURAUD,20250812,001200,1.7826,1.7828,1.7826,1.7828
EURAUD,20250812,001300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250812,001400,1.7827,1.7827,1.7827,1.7827
EURAUD,20250812,001500,1.7827,1.7828,1.7827,1.7828
EURAUD,20250812,001600,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,001700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250812,001800,1.7829,1.7829,1.7829,1.7829
EURAUD,20250812,001900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250812,002000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250812,002100,1.7829,1.7829,1.7829,1.7829
EURAUD,20250812,002200,1.7829,1.7829,1.7829,1.7829
EURAUD,20250812,002300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250812,002400,1.7829,1.7829,1.7829,1.7829
EURAUD,20250812,002500,1.7829,1.7829,1.7828,1.7828
EURAUD,20250812,002600,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,002700,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,002800,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,002900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,003000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,003100,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,003200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,003300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,003400,1.7827,1.7827,1.7827,1.7827
EURAUD,20250812,003500,1.7827,1.7827,1.7827,1.7827
EURAUD,20250812,003600,1.7828,1.7828,1.7827,1.7827
EURAUD,20250812,003700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,003800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,003900,1.7826,1.7826,1.7825,1.7825
EURAUD,20250812,004000,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,004100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,004200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,004300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,004400,1.7825,1.7825,1.7824,1.7824
EURAUD,20250812,004500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,004600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,004700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,004800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,004900,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,005000,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,005100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,005200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,005300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,005400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,005500,1.7825,1.7825,1.7824,1.7824
EURAUD,20250812,005600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,005700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,005800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,005900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,010000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,010100,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,010200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,010300,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,010400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,010500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,010600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,010700,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,010800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,010900,1.7826,1.7827,1.7826,1.7827
EURAUD,20250812,011000,1.7827,1.7827,1.7827,1.7827
EURAUD,20250812,011100,1.7827,1.7827,1.7827,1.7827
EURAUD,20250812,011200,1.7827,1.7827,1.7827,1.7827
EURAUD,20250812,011300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250812,011400,1.7827,1.7827,1.7827,1.7827
EURAUD,20250812,011500,1.7827,1.7827,1.7827,1.7827
EURAUD,20250812,011600,1.7827,1.7827,1.7827,1.7827
EURAUD,20250812,011700,1.7827,1.7827,1.7826,1.7826
EURAUD,20250812,011800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,011900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,012000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250812,012100,1.7822,1.7822,1.7822,1.7822
EURAUD,20250812,012200,1.7822,1.7822,1.7822,1.7822
EURAUD,20250812,012300,1.7822,1.7822,1.7822,1.7822
EURAUD,20250812,012400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250812,012500,1.7822,1.7823,1.7822,1.7823
EURAUD,20250812,012600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250812,012700,1.7823,1.7823,1.7823,1.7823
EURAUD,20250812,012800,1.7823,1.7824,1.7823,1.7824
EURAUD,20250812,012900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,013000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,013100,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,013200,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,013300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,013400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,013500,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,013600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,013700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,013800,1.7826,1.7826,1.7824,1.7824
EURAUD,20250812,013900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,014000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,014100,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,014200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,014300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,014400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,014500,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,014600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,014700,1.7826,1.7826,1.7825,1.7825
EURAUD,20250812,014800,1.7825,1.7825,1.7824,1.7824
EURAUD,20250812,014900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,015000,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,015100,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,015200,1.7824,1.7824,1.7823,1.7823
EURAUD,20250812,015300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250812,015400,1.7823,1.7823,1.7823,1.7823
EURAUD,20250812,015500,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,015600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,015700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,015800,1.7826,1.7827,1.7826,1.7827
EURAUD,20250812,015900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,020000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250812,020100,1.7832,1.7832,1.7825,1.7825
EURAUD,20250812,020200,1.7826,1.7827,1.7824,1.7824
EURAUD,20250812,020300,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,020400,1.7823,1.7824,1.7823,1.7824
EURAUD,20250812,020500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,020600,1.7823,1.7823,1.7823,1.7823
EURAUD,20250812,020700,1.7823,1.7825,1.7823,1.7825
EURAUD,20250812,020800,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,020900,1.7823,1.7824,1.7823,1.7824
EURAUD,20250812,021000,1.7824,1.7824,1.7822,1.7822
EURAUD,20250812,021100,1.7822,1.7822,1.7822,1.7822
EURAUD,20250812,021200,1.7821,1.7821,1.7820,1.7820
EURAUD,20250812,021300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250812,021400,1.7819,1.7820,1.7819,1.7820
EURAUD,20250812,021500,1.7819,1.7821,1.7819,1.7820
EURAUD,20250812,021600,1.7819,1.7819,1.7817,1.7817
EURAUD,20250812,021700,1.7816,1.7816,1.7816,1.7816
EURAUD,20250812,021800,1.7815,1.7815,1.7815,1.7815
EURAUD,20250812,021900,1.7815,1.7815,1.7813,1.7814
EURAUD,20250812,022000,1.7813,1.7815,1.7813,1.7815
EURAUD,20250812,022100,1.7816,1.7818,1.7816,1.7817
EURAUD,20250812,022200,1.7816,1.7817,1.7816,1.7817
EURAUD,20250812,022300,1.7816,1.7816,1.7813,1.7813
EURAUD,20250812,022400,1.7812,1.7813,1.7812,1.7812
EURAUD,20250812,022500,1.7811,1.7811,1.7811,1.7811
EURAUD,20250812,022600,1.7812,1.7812,1.7811,1.7812
EURAUD,20250812,022700,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,022800,1.7811,1.7811,1.7811,1.7811
EURAUD,20250812,022900,1.7812,1.7813,1.7812,1.7813
EURAUD,20250812,023000,1.7814,1.7817,1.7814,1.7817
EURAUD,20250812,023100,1.7818,1.7818,1.7816,1.7816
EURAUD,20250812,023200,1.7815,1.7815,1.7815,1.7815
EURAUD,20250812,023300,1.7816,1.7817,1.7816,1.7816
EURAUD,20250812,023400,1.7817,1.7817,1.7817,1.7817
EURAUD,20250812,023500,1.7816,1.7816,1.7816,1.7816
EURAUD,20250812,023600,1.7815,1.7815,1.7814,1.7814
EURAUD,20250812,023700,1.7814,1.7814,1.7814,1.7814
EURAUD,20250812,023800,1.7814,1.7814,1.7812,1.7812
EURAUD,20250812,023900,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,024000,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,024100,1.7813,1.7813,1.7813,1.7813
EURAUD,20250812,024200,1.7814,1.7814,1.7813,1.7813
EURAUD,20250812,024300,1.7813,1.7813,1.7813,1.7813
EURAUD,20250812,024400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,024500,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,024600,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,024700,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,024800,1.7811,1.7812,1.7811,1.7812
EURAUD,20250812,024900,1.7811,1.7811,1.7810,1.7811
EURAUD,20250812,025000,1.7810,1.7811,1.7810,1.7811
EURAUD,20250812,025100,1.7810,1.7810,1.7810,1.7810
EURAUD,20250812,025200,1.7810,1.7811,1.7809,1.7811
EURAUD,20250812,025300,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,025400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,025500,1.7812,1.7813,1.7811,1.7813
EURAUD,20250812,025600,1.7814,1.7814,1.7814,1.7814
EURAUD,20250812,025700,1.7814,1.7816,1.7814,1.7816
EURAUD,20250812,025800,1.7817,1.7817,1.7817,1.7817
EURAUD,20250812,025900,1.7817,1.7817,1.7817,1.7817
EURAUD,20250812,030000,1.7816,1.7816,1.7816,1.7816
EURAUD,20250812,030100,1.7817,1.7819,1.7817,1.7819
EURAUD,20250812,030200,1.7820,1.7820,1.7819,1.7819
EURAUD,20250812,030300,1.7820,1.7823,1.7820,1.7823
EURAUD,20250812,030400,1.7823,1.7823,1.7823,1.7823
EURAUD,20250812,030500,1.7822,1.7824,1.7822,1.7823
EURAUD,20250812,030600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,030700,1.7825,1.7825,1.7824,1.7824
EURAUD,20250812,030800,1.7823,1.7824,1.7823,1.7824
EURAUD,20250812,030900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,031000,1.7824,1.7826,1.7824,1.7826
EURAUD,20250812,031100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,031200,1.7827,1.7827,1.7826,1.7826
EURAUD,20250812,031300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,031400,1.7827,1.7830,1.7827,1.7830
EURAUD,20250812,031500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250812,031600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250812,031700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250812,031800,1.7830,1.7831,1.7830,1.7831
EURAUD,20250812,031900,1.7830,1.7831,1.7830,1.7830
EURAUD,20250812,032000,1.7831,1.7831,1.7831,1.7831
EURAUD,20250812,032100,1.7832,1.7832,1.7830,1.7830
EURAUD,20250812,032200,1.7831,1.7833,1.7831,1.7833
EURAUD,20250812,032300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250812,032400,1.7835,1.7835,1.7834,1.7835
EURAUD,20250812,032500,1.7835,1.7835,1.7835,1.7835
EURAUD,20250812,032600,1.7834,1.7835,1.7833,1.7833
EURAUD,20250812,032700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250812,032800,1.7832,1.7832,1.7831,1.7831
EURAUD,20250812,032900,1.7831,1.7832,1.7831,1.7832
EURAUD,20250812,033000,1.7833,1.7834,1.7833,1.7834
EURAUD,20250812,033100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250812,033200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250812,033300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250812,033400,1.7834,1.7834,1.7833,1.7833
EURAUD,20250812,033500,1.7832,1.7832,1.7831,1.7831
EURAUD,20250812,033600,1.7830,1.7830,1.7829,1.7829
EURAUD,20250812,033700,1.7830,1.7830,1.7829,1.7829
EURAUD,20250812,033800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250812,033900,1.7831,1.7832,1.7830,1.7832
EURAUD,20250812,034000,1.7831,1.7831,1.7829,1.7829
EURAUD,20250812,034100,1.7830,1.7830,1.7829,1.7829
EURAUD,20250812,034200,1.7830,1.7830,1.7829,1.7829
EURAUD,20250812,034300,1.7828,1.7828,1.7826,1.7826
EURAUD,20250812,034400,1.7827,1.7827,1.7826,1.7827
EURAUD,20250812,034500,1.7826,1.7827,1.7826,1.7827
EURAUD,20250812,034600,1.7827,1.7828,1.7826,1.7826
EURAUD,20250812,034700,1.7827,1.7827,1.7827,1.7827
EURAUD,20250812,034800,1.7826,1.7828,1.7826,1.7828
EURAUD,20250812,034900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,035000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,035100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,035200,1.7826,1.7826,1.7825,1.7825
EURAUD,20250812,035300,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,035400,1.7824,1.7826,1.7824,1.7826
EURAUD,20250812,035500,1.7826,1.7827,1.7826,1.7827
EURAUD,20250812,035600,1.7828,1.7828,1.7827,1.7828
EURAUD,20250812,035700,1.7828,1.7828,1.7826,1.7826
EURAUD,20250812,035800,1.7828,1.7828,1.7826,1.7826
EURAUD,20250812,035900,1.7827,1.7827,1.7825,1.7825
EURAUD,20250812,040000,1.7826,1.7827,1.7826,1.7826
EURAUD,20250812,040100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,040200,1.7825,1.7825,1.7824,1.7824
EURAUD,20250812,040300,1.7825,1.7826,1.7825,1.7826
EURAUD,20250812,040400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,040500,1.7826,1.7827,1.7826,1.7827
EURAUD,20250812,040600,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,040700,1.7824,1.7824,1.7823,1.7823
EURAUD,20250812,040800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250812,040900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,041000,1.7824,1.7824,1.7823,1.7823
EURAUD,20250812,041100,1.7823,1.7824,1.7823,1.7824
EURAUD,20250812,041200,1.7823,1.7823,1.7823,1.7823
EURAUD,20250812,041300,1.7824,1.7825,1.7824,1.7824
EURAUD,20250812,041400,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,041500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250812,041600,1.7822,1.7822,1.7822,1.7822
EURAUD,20250812,041700,1.7821,1.7821,1.7819,1.7819
EURAUD,20250812,041800,1.7819,1.7820,1.7819,1.7820
EURAUD,20250812,041900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250812,042000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250812,042100,1.7819,1.7819,1.7819,1.7819
EURAUD,20250812,042200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250812,042300,1.7817,1.7817,1.7817,1.7817
EURAUD,20250812,042400,1.7817,1.7817,1.7817,1.7817
EURAUD,20250812,042500,1.7817,1.7819,1.7817,1.7817
EURAUD,20250812,042600,1.7816,1.7818,1.7815,1.7817
EURAUD,20250812,042700,1.7816,1.7816,1.7816,1.7816
EURAUD,20250812,042800,1.7816,1.7818,1.7816,1.7818
EURAUD,20250812,042900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250812,043000,1.7819,1.7819,1.7817,1.7817
EURAUD,20250812,043100,1.7818,1.7818,1.7818,1.7818
EURAUD,20250812,043200,1.7818,1.7818,1.7818,1.7818
EURAUD,20250812,043300,1.7817,1.7818,1.7817,1.7818
EURAUD,20250812,043400,1.7818,1.7818,1.7818,1.7818
EURAUD,20250812,043500,1.7818,1.7818,1.7817,1.7817
EURAUD,20250812,043600,1.7817,1.7817,1.7817,1.7817
EURAUD,20250812,043700,1.7817,1.7819,1.7817,1.7819
EURAUD,20250812,043800,1.7821,1.7822,1.7821,1.7822
EURAUD,20250812,043900,1.7821,1.7821,1.7821,1.7821
EURAUD,20250812,044000,1.7821,1.7821,1.7820,1.7820
EURAUD,20250812,044100,1.7820,1.7820,1.7820,1.7820
EURAUD,20250812,044200,1.7820,1.7820,1.7820,1.7820
EURAUD,20250812,044300,1.7819,1.7820,1.7819,1.7820
EURAUD,20250812,044400,1.7820,1.7820,1.7820,1.7820
EURAUD,20250812,044500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250812,044600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250812,044700,1.7819,1.7820,1.7819,1.7820
EURAUD,20250812,044800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250812,044900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250812,045000,1.7819,1.7821,1.7819,1.7821
EURAUD,20250812,045100,1.7819,1.7820,1.7819,1.7820
EURAUD,20250812,045200,1.7819,1.7819,1.7818,1.7819
EURAUD,20250812,045300,1.7818,1.7818,1.7817,1.7817
EURAUD,20250812,045400,1.7817,1.7817,1.7817,1.7817
EURAUD,20250812,045500,1.7818,1.7818,1.7816,1.7816
EURAUD,20250812,045600,1.7815,1.7815,1.7815,1.7815
EURAUD,20250812,045700,1.7815,1.7815,1.7813,1.7814
EURAUD,20250812,045800,1.7815,1.7815,1.7815,1.7815
EURAUD,20250812,045900,1.7815,1.7815,1.7814,1.7814
EURAUD,20250812,050000,1.7814,1.7814,1.7814,1.7814
EURAUD,20250812,050100,1.7815,1.7815,1.7814,1.7814
EURAUD,20250812,050200,1.7813,1.7813,1.7810,1.7810
EURAUD,20250812,050300,1.7809,1.7812,1.7809,1.7812
EURAUD,20250812,050400,1.7813,1.7813,1.7812,1.7812
EURAUD,20250812,050500,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,050600,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,050700,1.7811,1.7812,1.7811,1.7812
EURAUD,20250812,050800,1.7811,1.7811,1.7808,1.7809
EURAUD,20250812,050900,1.7808,1.7808,1.7807,1.7807
EURAUD,20250812,051000,1.7808,1.7808,1.7807,1.7808
EURAUD,20250812,051100,1.7809,1.7809,1.7809,1.7809
EURAUD,20250812,051200,1.7809,1.7810,1.7809,1.7809
EURAUD,20250812,051300,1.7809,1.7809,1.7809,1.7809
EURAUD,20250812,051400,1.7810,1.7811,1.7810,1.7811
EURAUD,20250812,051500,1.7811,1.7811,1.7810,1.7810
EURAUD,20250812,051600,1.7809,1.7810,1.7809,1.7810
EURAUD,20250812,051700,1.7811,1.7812,1.7811,1.7812
EURAUD,20250812,051800,1.7811,1.7811,1.7809,1.7809
EURAUD,20250812,051900,1.7809,1.7809,1.7809,1.7809
EURAUD,20250812,052000,1.7809,1.7810,1.7809,1.7810
EURAUD,20250812,052100,1.7811,1.7812,1.7811,1.7812
EURAUD,20250812,052200,1.7811,1.7811,1.7811,1.7811
EURAUD,20250812,052300,1.7811,1.7811,1.7811,1.7811
EURAUD,20250812,052400,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,052500,1.7812,1.7813,1.7812,1.7813
EURAUD,20250812,052600,1.7813,1.7813,1.7812,1.7812
EURAUD,20250812,052700,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,052800,1.7813,1.7813,1.7813,1.7813
EURAUD,20250812,052900,1.7813,1.7814,1.7813,1.7814
EURAUD,20250812,053000,1.7814,1.7814,1.7813,1.7813
EURAUD,20250812,053100,1.7812,1.7812,1.7811,1.7811
EURAUD,20250812,053200,1.7810,1.7810,1.7810,1.7810
EURAUD,20250812,053300,1.7810,1.7810,1.7810,1.7810
EURAUD,20250812,053400,1.7810,1.7810,1.7809,1.7809
EURAUD,20250812,053500,1.7808,1.7808,1.7808,1.7808
EURAUD,20250812,053600,1.7808,1.7810,1.7808,1.7809
EURAUD,20250812,053700,1.7810,1.7810,1.7810,1.7810
EURAUD,20250812,053800,1.7810,1.7810,1.7810,1.7810
EURAUD,20250812,053900,1.7810,1.7810,1.7810,1.7810
EURAUD,20250812,054000,1.7810,1.7810,1.7809,1.7809
EURAUD,20250812,054100,1.7809,1.7809,1.7809,1.7809
EURAUD,20250812,054200,1.7809,1.7809,1.7809,1.7809
EURAUD,20250812,054300,1.7808,1.7808,1.7807,1.7808
EURAUD,20250812,054400,1.7809,1.7809,1.7809,1.7809
EURAUD,20250812,054500,1.7810,1.7810,1.7810,1.7810
EURAUD,20250812,054600,1.7809,1.7809,1.7809,1.7809
EURAUD,20250812,054700,1.7809,1.7809,1.7809,1.7809
EURAUD,20250812,054800,1.7809,1.7809,1.7808,1.7808
EURAUD,20250812,054900,1.7808,1.7810,1.7808,1.7810
EURAUD,20250812,055000,1.7812,1.7812,1.7812,1.7812
EURAUD,20250812,055100,1.7813,1.7813,1.7813,1.7813
EURAUD,20250812,055200,1.7813,1.7813,1.7812,1.7812
EURAUD,20250812,055300,1.7812,1.7814,1.7812,1.7814
EURAUD,20250812,055400,1.7815,1.7816,1.7815,1.7815
EURAUD,20250812,055500,1.7816,1.7816,1.7816,1.7816
EURAUD,20250812,055600,1.7817,1.7817,1.7815,1.7815
EURAUD,20250812,055700,1.7816,1.7817,1.7816,1.7817
EURAUD,20250812,055800,1.7818,1.7819,1.7818,1.7819
EURAUD,20250812,055900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250812,060000,1.7819,1.7821,1.7819,1.7821
EURAUD,20250812,060100,1.7822,1.7822,1.7820,1.7821
EURAUD,20250812,060200,1.7822,1.7822,1.7821,1.7821
EURAUD,20250812,060300,1.7820,1.7820,1.7819,1.7819
EURAUD,20250812,060400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250812,060500,1.7819,1.7821,1.7819,1.7821
EURAUD,20250812,060600,1.7820,1.7822,1.7820,1.7821
EURAUD,20250812,060700,1.7822,1.7824,1.7822,1.7824
EURAUD,20250812,060800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,060900,1.7825,1.7825,1.7825,1.7825
EURAUD,20250812,061000,1.7824,1.7824,1.7822,1.7822
EURAUD,20250812,061100,1.7821,1.7822,1.7821,1.7822
EURAUD,20250812,061200,1.7822,1.7822,1.7822,1.7822
EURAUD,20250812,061300,1.7822,1.7824,1.7822,1.7824
EURAUD,20250812,061400,1.7823,1.7824,1.7822,1.7824
EURAUD,20250812,061500,1.7823,1.7824,1.7823,1.7824
EURAUD,20250812,061600,1.7824,1.7827,1.7823,1.7827
EURAUD,20250812,061700,1.7826,1.7826,1.7826,1.7826
EURAUD,20250812,061800,1.7827,1.7828,1.7827,1.7828
EURAUD,20250812,061900,1.7829,1.7829,1.7829,1.7829
EURAUD,20250812,062000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250812,062100,1.7829,1.7830,1.7829,1.7830
EURAUD,20250812,062200,1.7831,1.7832,1.7831,1.7832
EURAUD,20250812,062300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250812,062400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250812,062500,1.7836,1.7836,1.7836,1.7836
EURAUD,20250812,062600,1.7835,1.7835,1.7833,1.7833
EURAUD,20250812,062700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250812,062800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250812,062900,1.7834,1.7836,1.7834,1.7834
EURAUD,20250812,063000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250812,063100,1.7836,1.7866,1.7836,1.7866
EURAUD,20250812,063200,1.7859,1.7860,1.7845,1.7857
EURAUD,20250812,063300,1.7856,1.7861,1.7854,1.7854
EURAUD,20250812,063400,1.7855,1.7859,1.7855,1.7857
EURAUD,20250812,063500,1.7856,1.7858,1.7856,1.7856
EURAUD,20250812,063600,1.7854,1.7854,1.7851,1.7851
EURAUD,20250812,063700,1.7850,1.7853,1.7850,1.7853
EURAUD,20250812,063800,1.7854,1.7854,1.7852,1.7854
EURAUD,20250812,063900,1.7855,1.7855,1.7852,1.7852
EURAUD,20250812,064000,1.7851,1.7851,1.7847,1.7847
EURAUD,20250812,064100,1.7847,1.7847,1.7847,1.7847
EURAUD,20250812,064200,1.7847,1.7847,1.7847,1.7847
EURAUD,20250812,064300,1.7846,1.7846,1.7844,1.7844
EURAUD,20250812,064400,1.7843,1.7844,1.7843,1.7844
EURAUD,20250812,064500,1.7843,1.7844,1.7843,1.7843
EURAUD,20250812,064600,1.7844,1.7845,1.7844,1.7844
EURAUD,20250812,064700,1.7843,1.7843,1.7843,1.7843
EURAUD,20250812,064800,1.7843,1.7843,1.7842,1.7842
EURAUD,20250812,064900,1.7842,1.7842,1.7842,1.7842
EURAUD,20250812,065000,1.7841,1.7842,1.7841,1.7842
EURAUD,20250812,065100,1.7841,1.7842,1.7841,1.7842
EURAUD,20250812,065200,1.7841,1.7843,1.7841,1.7842
EURAUD,20250812,065300,1.7842,1.7842,1.7842,1.7842
EURAUD,20250812,065400,1.7841,1.7841,1.7838,1.7838
EURAUD,20250812,065500,1.7838,1.7838,1.7838,1.7838
EURAUD,20250812,065600,1.7839,1.7841,1.7839,1.7841
EURAUD,20250812,065700,1.7842,1.7843,1.7842,1.7843
EURAUD,20250812,065800,1.7844,1.7844,1.7843,1.7844
EURAUD,20250812,065900,1.7845,1.7845,1.7845,1.7845
EURAUD,20250812,070000,1.7845,1.7845,1.7841,1.7841
EURAUD,20250812,070100,1.7842,1.7842,1.7840,1.7840
EURAUD,20250812,070200,1.7841,1.7844,1.7841,1.7844
EURAUD,20250812,070300,1.7845,1.7853,1.7845,1.7853
EURAUD,20250812,070400,1.7855,1.7863,1.7855,1.7859
EURAUD,20250812,070500,1.7861,1.7873,1.7861,1.7870
EURAUD,20250812,070600,1.7869,1.7872,1.7869,1.7872
EURAUD,20250812,070700,1.7871,1.7873,1.7871,1.7872
EURAUD,20250812,070800,1.7873,1.7874,1.7871,1.7871
EURAUD,20250812,070900,1.7872,1.7876,1.7872,1.7876
EURAUD,20250812,071000,1.7875,1.7875,1.7873,1.7873
EURAUD,20250812,071100,1.7872,1.7872,1.7870,1.7870
EURAUD,20250812,071200,1.7869,1.7869,1.7867,1.7869
EURAUD,20250812,071300,1.7870,1.7871,1.7870,1.7871
EURAUD,20250812,071400,1.7871,1.7872,1.7871,1.7871
EURAUD,20250812,071500,1.7872,1.7874,1.7872,1.7874
EURAUD,20250812,071600,1.7873,1.7873,1.7871,1.7872
EURAUD,20250812,071700,1.7873,1.7875,1.7872,1.7875
EURAUD,20250812,071800,1.7876,1.7876,1.7873,1.7874
EURAUD,20250812,071900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,072000,1.7875,1.7880,1.7874,1.7880
EURAUD,20250812,072100,1.7879,1.7879,1.7874,1.7874
EURAUD,20250812,072200,1.7875,1.7875,1.7871,1.7871
EURAUD,20250812,072300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,072400,1.7873,1.7877,1.7873,1.7877
EURAUD,20250812,072500,1.7878,1.7878,1.7877,1.7877
EURAUD,20250812,072600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,072700,1.7875,1.7876,1.7875,1.7876
EURAUD,20250812,072800,1.7875,1.7876,1.7875,1.7875
EURAUD,20250812,072900,1.7876,1.7876,1.7874,1.7874
EURAUD,20250812,073000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,073100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,073200,1.7873,1.7874,1.7872,1.7873
EURAUD,20250812,073300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,073400,1.7871,1.7871,1.7866,1.7866
EURAUD,20250812,073500,1.7862,1.7862,1.7860,1.7862
EURAUD,20250812,073600,1.7864,1.7867,1.7864,1.7867
EURAUD,20250812,073700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250812,073800,1.7866,1.7866,1.7865,1.7865
EURAUD,20250812,073900,1.7864,1.7864,1.7862,1.7862
EURAUD,20250812,074000,1.7861,1.7864,1.7861,1.7864
EURAUD,20250812,074100,1.7864,1.7864,1.7863,1.7863
EURAUD,20250812,074200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250812,074300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250812,074400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250812,074500,1.7864,1.7864,1.7863,1.7864
EURAUD,20250812,074600,1.7863,1.7863,1.7862,1.7862
EURAUD,20250812,074700,1.7861,1.7861,1.7860,1.7860
EURAUD,20250812,074800,1.7859,1.7859,1.7857,1.7857
EURAUD,20250812,074900,1.7856,1.7856,1.7855,1.7856
EURAUD,20250812,075000,1.7857,1.7858,1.7857,1.7858
EURAUD,20250812,075100,1.7857,1.7861,1.7857,1.7861
EURAUD,20250812,075200,1.7862,1.7863,1.7862,1.7862
EURAUD,20250812,075300,1.7863,1.7864,1.7863,1.7864
EURAUD,20250812,075400,1.7863,1.7863,1.7862,1.7862
EURAUD,20250812,075500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250812,075600,1.7863,1.7865,1.7863,1.7865
EURAUD,20250812,075700,1.7866,1.7874,1.7866,1.7874
EURAUD,20250812,075800,1.7875,1.7879,1.7875,1.7879
EURAUD,20250812,075900,1.7878,1.7879,1.7875,1.7875
EURAUD,20250812,080000,1.7874,1.7874,1.7872,1.7872
EURAUD,20250812,080100,1.7871,1.7871,1.7868,1.7869
EURAUD,20250812,080200,1.7871,1.7872,1.7870,1.7871
EURAUD,20250812,080300,1.7870,1.7870,1.7868,1.7870
EURAUD,20250812,080400,1.7869,1.7869,1.7868,1.7869
EURAUD,20250812,080500,1.7868,1.7869,1.7864,1.7864
EURAUD,20250812,080600,1.7863,1.7863,1.7860,1.7860
EURAUD,20250812,080700,1.7861,1.7866,1.7861,1.7866
EURAUD,20250812,080800,1.7865,1.7865,1.7863,1.7864
EURAUD,20250812,080900,1.7864,1.7865,1.7863,1.7863
EURAUD,20250812,081000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250812,081100,1.7862,1.7862,1.7860,1.7860
EURAUD,20250812,081200,1.7859,1.7861,1.7859,1.7861
EURAUD,20250812,081300,1.7860,1.7863,1.7860,1.7863
EURAUD,20250812,081400,1.7864,1.7868,1.7863,1.7867
EURAUD,20250812,081500,1.7866,1.7866,1.7865,1.7866
EURAUD,20250812,081600,1.7865,1.7871,1.7865,1.7871
EURAUD,20250812,081700,1.7872,1.7872,1.7871,1.7872
EURAUD,20250812,081800,1.7871,1.7871,1.7870,1.7870
EURAUD,20250812,081900,1.7869,1.7869,1.7868,1.7868
EURAUD,20250812,082000,1.7867,1.7867,1.7865,1.7866
EURAUD,20250812,082100,1.7867,1.7867,1.7864,1.7864
EURAUD,20250812,082200,1.7863,1.7863,1.7862,1.7863
EURAUD,20250812,082300,1.7865,1.7865,1.7862,1.7862
EURAUD,20250812,082400,1.7863,1.7863,1.7862,1.7862
EURAUD,20250812,082500,1.7861,1.7861,1.7859,1.7859
EURAUD,20250812,082600,1.7860,1.7861,1.7859,1.7861
EURAUD,20250812,082700,1.7860,1.7861,1.7859,1.7860
EURAUD,20250812,082800,1.7859,1.7859,1.7858,1.7859
EURAUD,20250812,082900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250812,083000,1.7860,1.7861,1.7859,1.7860
EURAUD,20250812,083100,1.7861,1.7864,1.7861,1.7864
EURAUD,20250812,083200,1.7865,1.7867,1.7865,1.7867
EURAUD,20250812,083300,1.7866,1.7866,1.7864,1.7864
EURAUD,20250812,083400,1.7865,1.7865,1.7864,1.7864
EURAUD,20250812,083500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250812,083600,1.7865,1.7868,1.7865,1.7867
EURAUD,20250812,083700,1.7868,1.7871,1.7868,1.7869
EURAUD,20250812,083800,1.7868,1.7869,1.7868,1.7868
EURAUD,20250812,083900,1.7867,1.7867,1.7865,1.7866
EURAUD,20250812,084000,1.7867,1.7867,1.7865,1.7865
EURAUD,20250812,084100,1.7864,1.7867,1.7864,1.7867
EURAUD,20250812,084200,1.7866,1.7866,1.7865,1.7865
EURAUD,20250812,084300,1.7864,1.7868,1.7864,1.7868
EURAUD,20250812,084400,1.7869,1.7869,1.7867,1.7867
EURAUD,20250812,084500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250812,084600,1.7867,1.7867,1.7866,1.7866
EURAUD,20250812,084700,1.7865,1.7866,1.7865,1.7865
EURAUD,20250812,084800,1.7864,1.7865,1.7864,1.7864
EURAUD,20250812,084900,1.7864,1.7864,1.7863,1.7863
EURAUD,20250812,085000,1.7862,1.7862,1.7860,1.7860
EURAUD,20250812,085100,1.7859,1.7859,1.7858,1.7858
EURAUD,20250812,085200,1.7859,1.7861,1.7858,1.7861
EURAUD,20250812,085300,1.7860,1.7861,1.7859,1.7860
EURAUD,20250812,085400,1.7861,1.7861,1.7860,1.7860
EURAUD,20250812,085500,1.7861,1.7862,1.7861,1.7861
EURAUD,20250812,085600,1.7862,1.7862,1.7860,1.7860
EURAUD,20250812,085700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250812,085800,1.7860,1.7860,1.7858,1.7859
EURAUD,20250812,085900,1.7860,1.7860,1.7859,1.7859
EURAUD,20250812,090000,1.7860,1.7861,1.7860,1.7861
EURAUD,20250812,090100,1.7862,1.7862,1.7859,1.7859
EURAUD,20250812,090200,1.7860,1.7860,1.7859,1.7859
EURAUD,20250812,090300,1.7860,1.7862,1.7860,1.7862
EURAUD,20250812,090400,1.7863,1.7863,1.7861,1.7861
EURAUD,20250812,090500,1.7860,1.7860,1.7858,1.7858
EURAUD,20250812,090600,1.7857,1.7862,1.7857,1.7862
EURAUD,20250812,090700,1.7861,1.7861,1.7858,1.7858
EURAUD,20250812,090800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250812,090900,1.7857,1.7859,1.7857,1.7858
EURAUD,20250812,091000,1.7859,1.7860,1.7859,1.7859
EURAUD,20250812,091100,1.7858,1.7858,1.7857,1.7857
EURAUD,20250812,091200,1.7856,1.7856,1.7854,1.7854
EURAUD,20250812,091300,1.7854,1.7854,1.7852,1.7852
EURAUD,20250812,091400,1.7853,1.7854,1.7853,1.7854
EURAUD,20250812,091500,1.7853,1.7854,1.7853,1.7853
EURAUD,20250812,091600,1.7852,1.7853,1.7851,1.7851
EURAUD,20250812,091700,1.7853,1.7855,1.7853,1.7853
EURAUD,20250812,091800,1.7852,1.7853,1.7852,1.7853
EURAUD,20250812,091900,1.7854,1.7854,1.7852,1.7853
EURAUD,20250812,092000,1.7853,1.7854,1.7853,1.7854
EURAUD,20250812,092100,1.7855,1.7858,1.7855,1.7858
EURAUD,20250812,092200,1.7857,1.7861,1.7857,1.7861
EURAUD,20250812,092300,1.7862,1.7862,1.7861,1.7861
EURAUD,20250812,092400,1.7860,1.7860,1.7859,1.7860
EURAUD,20250812,092500,1.7861,1.7862,1.7861,1.7861
EURAUD,20250812,092600,1.7861,1.7861,1.7860,1.7861
EURAUD,20250812,092700,1.7862,1.7863,1.7862,1.7862
EURAUD,20250812,092800,1.7863,1.7863,1.7862,1.7862
EURAUD,20250812,092900,1.7862,1.7862,1.7861,1.7861
EURAUD,20250812,093000,1.7860,1.7861,1.7860,1.7861
EURAUD,20250812,093100,1.7860,1.7862,1.7859,1.7862
EURAUD,20250812,093200,1.7861,1.7865,1.7861,1.7865
EURAUD,20250812,093300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250812,093400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250812,093500,1.7864,1.7864,1.7862,1.7863
EURAUD,20250812,093600,1.7862,1.7863,1.7862,1.7863
EURAUD,20250812,093700,1.7864,1.7864,1.7862,1.7862
EURAUD,20250812,093800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250812,093900,1.7862,1.7863,1.7862,1.7863
EURAUD,20250812,094000,1.7864,1.7867,1.7864,1.7866
EURAUD,20250812,094100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250812,094200,1.7866,1.7867,1.7865,1.7867
EURAUD,20250812,094300,1.7868,1.7870,1.7868,1.7870
EURAUD,20250812,094400,1.7871,1.7872,1.7871,1.7872
EURAUD,20250812,094500,1.7873,1.7873,1.7870,1.7871
EURAUD,20250812,094600,1.7870,1.7870,1.7869,1.7870
EURAUD,20250812,094700,1.7869,1.7869,1.7867,1.7868
EURAUD,20250812,094800,1.7868,1.7868,1.7867,1.7868
EURAUD,20250812,094900,1.7869,1.7870,1.7868,1.7868
EURAUD,20250812,095000,1.7867,1.7869,1.7867,1.7868
EURAUD,20250812,095100,1.7867,1.7867,1.7866,1.7866
EURAUD,20250812,095200,1.7865,1.7866,1.7865,1.7866
EURAUD,20250812,095300,1.7867,1.7867,1.7866,1.7866
EURAUD,20250812,095400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250812,095500,1.7865,1.7867,1.7865,1.7866
EURAUD,20250812,095600,1.7867,1.7867,1.7866,1.7867
EURAUD,20250812,095700,1.7866,1.7867,1.7866,1.7867
EURAUD,20250812,095800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250812,095900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250812,100000,1.7867,1.7867,1.7866,1.7866
EURAUD,20250812,100100,1.7867,1.7867,1.7864,1.7865
EURAUD,20250812,100200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250812,100300,1.7865,1.7867,1.7865,1.7867
EURAUD,20250812,100400,1.7866,1.7867,1.7866,1.7867
EURAUD,20250812,100500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250812,100600,1.7868,1.7870,1.7868,1.7869
EURAUD,20250812,100700,1.7869,1.7869,1.7866,1.7866
EURAUD,20250812,100800,1.7867,1.7870,1.7867,1.7870
EURAUD,20250812,100900,1.7871,1.7872,1.7871,1.7872
EURAUD,20250812,101000,1.7873,1.7874,1.7873,1.7874
EURAUD,20250812,101100,1.7875,1.7877,1.7875,1.7877
EURAUD,20250812,101200,1.7877,1.7877,1.7876,1.7877
EURAUD,20250812,101300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250812,101400,1.7879,1.7880,1.7879,1.7879
EURAUD,20250812,101500,1.7880,1.7880,1.7877,1.7879
EURAUD,20250812,101600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250812,101700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250812,101800,1.7878,1.7878,1.7877,1.7878
EURAUD,20250812,101900,1.7879,1.7881,1.7879,1.7881
EURAUD,20250812,102000,1.7880,1.7881,1.7880,1.7880
EURAUD,20250812,102100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250812,102200,1.7881,1.7884,1.7881,1.7884
EURAUD,20250812,102300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250812,102400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250812,102500,1.7885,1.7885,1.7884,1.7885
EURAUD,20250812,102600,1.7886,1.7890,1.7886,1.7890
EURAUD,20250812,102700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250812,102800,1.7891,1.7891,1.7891,1.7891
EURAUD,20250812,102900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250812,103000,1.7892,1.7892,1.7891,1.7891
EURAUD,20250812,103100,1.7890,1.7890,1.7890,1.7890
EURAUD,20250812,103200,1.7890,1.7891,1.7889,1.7891
EURAUD,20250812,103300,1.7891,1.7891,1.7891,1.7891
EURAUD,20250812,103400,1.7890,1.7890,1.7888,1.7888
EURAUD,20250812,103500,1.7889,1.7889,1.7885,1.7887
EURAUD,20250812,103600,1.7886,1.7887,1.7886,1.7887
EURAUD,20250812,103700,1.7887,1.7889,1.7887,1.7889
EURAUD,20250812,103800,1.7888,1.7888,1.7886,1.7886
EURAUD,20250812,103900,1.7887,1.7887,1.7886,1.7886
EURAUD,20250812,104000,1.7886,1.7887,1.7886,1.7886
EURAUD,20250812,104100,1.7885,1.7887,1.7885,1.7886
EURAUD,20250812,104200,1.7885,1.7886,1.7885,1.7886
EURAUD,20250812,104300,1.7887,1.7888,1.7887,1.7888
EURAUD,20250812,104400,1.7887,1.7890,1.7887,1.7890
EURAUD,20250812,104500,1.7891,1.7892,1.7891,1.7892
EURAUD,20250812,104600,1.7891,1.7891,1.7890,1.7890
EURAUD,20250812,104700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250812,104800,1.7891,1.7891,1.7890,1.7890
EURAUD,20250812,104900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250812,105000,1.7890,1.7890,1.7887,1.7887
EURAUD,20250812,105100,1.7888,1.7889,1.7888,1.7889
EURAUD,20250812,105200,1.7888,1.7889,1.7888,1.7888
EURAUD,20250812,105300,1.7887,1.7887,1.7886,1.7886
EURAUD,20250812,105400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250812,105500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250812,105600,1.7884,1.7886,1.7884,1.7885
EURAUD,20250812,105700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250812,105800,1.7887,1.7887,1.7886,1.7886
EURAUD,20250812,105900,1.7885,1.7885,1.7883,1.7885
EURAUD,20250812,110000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250812,110100,1.7884,1.7886,1.7884,1.7885
EURAUD,20250812,110200,1.7884,1.7885,1.7884,1.7885
EURAUD,20250812,110300,1.7886,1.7886,1.7885,1.7885
EURAUD,20250812,110400,1.7884,1.7884,1.7883,1.7884
EURAUD,20250812,110500,1.7885,1.7885,1.7883,1.7883
EURAUD,20250812,110600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250812,110700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250812,110800,1.7881,1.7882,1.7881,1.7881
EURAUD,20250812,110900,1.7882,1.7882,1.7881,1.7881
EURAUD,20250812,111000,1.7882,1.7883,1.7881,1.7882
EURAUD,20250812,111100,1.7881,1.7881,1.7880,1.7880
EURAUD,20250812,111200,1.7881,1.7881,1.7878,1.7879
EURAUD,20250812,111300,1.7879,1.7880,1.7879,1.7880
EURAUD,20250812,111400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,111500,1.7879,1.7880,1.7879,1.7880
EURAUD,20250812,111600,1.7879,1.7879,1.7878,1.7878
EURAUD,20250812,111700,1.7878,1.7878,1.7877,1.7878
EURAUD,20250812,111800,1.7878,1.7878,1.7877,1.7877
EURAUD,20250812,111900,1.7876,1.7876,1.7875,1.7875
EURAUD,20250812,112000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,112100,1.7875,1.7875,1.7874,1.7874
EURAUD,20250812,112200,1.7873,1.7873,1.7872,1.7872
EURAUD,20250812,112300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,112400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,112500,1.7873,1.7873,1.7872,1.7872
EURAUD,20250812,112600,1.7872,1.7873,1.7872,1.7873
EURAUD,20250812,112700,1.7872,1.7872,1.7871,1.7871
EURAUD,20250812,112800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250812,112900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250812,113000,1.7870,1.7870,1.7868,1.7868
EURAUD,20250812,113100,1.7867,1.7867,1.7866,1.7866
EURAUD,20250812,113200,1.7865,1.7866,1.7864,1.7866
EURAUD,20250812,113300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250812,113400,1.7866,1.7867,1.7866,1.7866
EURAUD,20250812,113500,1.7864,1.7867,1.7864,1.7867
EURAUD,20250812,113600,1.7869,1.7870,1.7869,1.7870
EURAUD,20250812,113700,1.7872,1.7872,1.7871,1.7872
EURAUD,20250812,113800,1.7872,1.7875,1.7872,1.7875
EURAUD,20250812,113900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,114000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,114100,1.7876,1.7876,1.7875,1.7875
EURAUD,20250812,114200,1.7875,1.7876,1.7875,1.7876
EURAUD,20250812,114300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250812,114400,1.7874,1.7875,1.7873,1.7873
EURAUD,20250812,114500,1.7873,1.7873,1.7872,1.7872
EURAUD,20250812,114600,1.7871,1.7872,1.7871,1.7872
EURAUD,20250812,114700,1.7873,1.7873,1.7872,1.7873
EURAUD,20250812,114800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,114900,1.7872,1.7872,1.7871,1.7871
EURAUD,20250812,115000,1.7871,1.7872,1.7871,1.7872
EURAUD,20250812,115100,1.7871,1.7872,1.7871,1.7872
EURAUD,20250812,115200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,115300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,115400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,115500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250812,115600,1.7874,1.7874,1.7873,1.7873
EURAUD,20250812,115700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,115800,1.7874,1.7875,1.7874,1.7875
EURAUD,20250812,115900,1.7876,1.7877,1.7875,1.7875
EURAUD,20250812,120000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,120100,1.7877,1.7878,1.7877,1.7878
EURAUD,20250812,120200,1.7878,1.7878,1.7877,1.7878
EURAUD,20250812,120300,1.7879,1.7879,1.7878,1.7879
EURAUD,20250812,120400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250812,120500,1.7879,1.7880,1.7879,1.7880
EURAUD,20250812,120600,1.7879,1.7880,1.7879,1.7880
EURAUD,20250812,120700,1.7879,1.7880,1.7879,1.7879
EURAUD,20250812,120800,1.7878,1.7878,1.7876,1.7876
EURAUD,20250812,120900,1.7875,1.7876,1.7875,1.7876
EURAUD,20250812,121000,1.7876,1.7876,1.7875,1.7875
EURAUD,20250812,121100,1.7876,1.7876,1.7875,1.7875
EURAUD,20250812,121200,1.7874,1.7875,1.7874,1.7875
EURAUD,20250812,121300,1.7873,1.7873,1.7872,1.7873
EURAUD,20250812,121400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,121500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250812,121600,1.7874,1.7874,1.7873,1.7874
EURAUD,20250812,121700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,121800,1.7874,1.7875,1.7874,1.7875
EURAUD,20250812,121900,1.7876,1.7876,1.7874,1.7874
EURAUD,20250812,122000,1.7874,1.7876,1.7874,1.7876
EURAUD,20250812,122100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,122200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,122300,1.7875,1.7876,1.7874,1.7874
EURAUD,20250812,122400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,122500,1.7873,1.7874,1.7873,1.7873
EURAUD,20250812,122600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,122700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,122800,1.7873,1.7873,1.7872,1.7873
EURAUD,20250812,122900,1.7874,1.7874,1.7872,1.7872
EURAUD,20250812,123000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,123100,1.7875,1.7876,1.7875,1.7876
EURAUD,20250812,123200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,123300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,123400,1.7878,1.7879,1.7877,1.7877
EURAUD,20250812,123500,1.7876,1.7877,1.7876,1.7877
EURAUD,20250812,123600,1.7877,1.7877,1.7876,1.7876
EURAUD,20250812,123700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,123800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,123900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,124000,1.7875,1.7875,1.7874,1.7874
EURAUD,20250812,124100,1.7874,1.7875,1.7874,1.7874
EURAUD,20250812,124200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,124300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250812,124400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,124500,1.7877,1.7877,1.7876,1.7876
EURAUD,20250812,124600,1.7877,1.7877,1.7876,1.7877
EURAUD,20250812,124700,1.7876,1.7876,1.7875,1.7875
EURAUD,20250812,124800,1.7874,1.7875,1.7874,1.7875
EURAUD,20250812,124900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,125000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,125100,1.7874,1.7877,1.7874,1.7876
EURAUD,20250812,125200,1.7875,1.7876,1.7875,1.7876
EURAUD,20250812,125300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,125400,1.7875,1.7877,1.7875,1.7877
EURAUD,20250812,125500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,125600,1.7879,1.7879,1.7878,1.7878
EURAUD,20250812,125700,1.7877,1.7878,1.7876,1.7878
EURAUD,20250812,125800,1.7879,1.7879,1.7878,1.7879
EURAUD,20250812,125900,1.7880,1.7883,1.7880,1.7883
EURAUD,20250812,130000,1.7884,1.7884,1.7883,1.7884
EURAUD,20250812,130100,1.7885,1.7890,1.7885,1.7889
EURAUD,20250812,130200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250812,130300,1.7888,1.7888,1.7888,1.7888
EURAUD,20250812,130400,1.7887,1.7890,1.7887,1.7889
EURAUD,20250812,130500,1.7888,1.7888,1.7888,1.7888
EURAUD,20250812,130600,1.7888,1.7888,1.7888,1.7888
EURAUD,20250812,130700,1.7887,1.7887,1.7887,1.7887
EURAUD,20250812,130800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250812,130900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250812,131000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250812,131100,1.7886,1.7888,1.7886,1.7888
EURAUD,20250812,131200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250812,131300,1.7887,1.7887,1.7886,1.7887
EURAUD,20250812,131400,1.7888,1.7889,1.7888,1.7888
EURAUD,20250812,131500,1.7889,1.7889,1.7888,1.7888
EURAUD,20250812,131600,1.7889,1.7890,1.7889,1.7890
EURAUD,20250812,131700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250812,131800,1.7890,1.7890,1.7890,1.7890
EURAUD,20250812,131900,1.7890,1.7890,1.7890,1.7890
EURAUD,20250812,132000,1.7890,1.7890,1.7889,1.7889
EURAUD,20250812,132100,1.7889,1.7889,1.7888,1.7888
EURAUD,20250812,132200,1.7887,1.7891,1.7887,1.7891
EURAUD,20250812,132300,1.7892,1.7892,1.7892,1.7892
EURAUD,20250812,132400,1.7893,1.7893,1.7892,1.7892
EURAUD,20250812,132500,1.7892,1.7892,1.7892,1.7892
EURAUD,20250812,132600,1.7891,1.7891,1.7890,1.7890
EURAUD,20250812,132700,1.7891,1.7892,1.7891,1.7892
EURAUD,20250812,132800,1.7893,1.7895,1.7891,1.7891
EURAUD,20250812,132900,1.7892,1.7893,1.7891,1.7893
EURAUD,20250812,133000,1.7892,1.7892,1.7891,1.7891
EURAUD,20250812,133100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250812,133200,1.7891,1.7891,1.7891,1.7891
EURAUD,20250812,133300,1.7890,1.7890,1.7888,1.7888
EURAUD,20250812,133400,1.7889,1.7891,1.7889,1.7891
EURAUD,20250812,133500,1.7892,1.7892,1.7891,1.7891
EURAUD,20250812,133600,1.7891,1.7892,1.7891,1.7892
EURAUD,20250812,133700,1.7891,1.7891,1.7891,1.7891
EURAUD,20250812,133800,1.7890,1.7890,1.7889,1.7890
EURAUD,20250812,133900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250812,134000,1.7891,1.7892,1.7891,1.7891
EURAUD,20250812,134100,1.7890,1.7891,1.7890,1.7890
EURAUD,20250812,134200,1.7890,1.7890,1.7890,1.7890
EURAUD,20250812,134300,1.7890,1.7890,1.7890,1.7890
EURAUD,20250812,134400,1.7889,1.7889,1.7889,1.7889
EURAUD,20250812,134500,1.7888,1.7888,1.7888,1.7888
EURAUD,20250812,134600,1.7888,1.7888,1.7888,1.7888
EURAUD,20250812,134700,1.7888,1.7890,1.7888,1.7890
EURAUD,20250812,134800,1.7891,1.7892,1.7891,1.7891
EURAUD,20250812,134900,1.7890,1.7890,1.7890,1.7890
EURAUD,20250812,135000,1.7891,1.7891,1.7889,1.7890
EURAUD,20250812,135100,1.7891,1.7891,1.7890,1.7890
EURAUD,20250812,135200,1.7889,1.7889,1.7888,1.7888
EURAUD,20250812,135300,1.7887,1.7890,1.7887,1.7890
EURAUD,20250812,135400,1.7891,1.7891,1.7891,1.7891
EURAUD,20250812,135500,1.7891,1.7894,1.7891,1.7894
EURAUD,20250812,135600,1.7895,1.7897,1.7894,1.7897
EURAUD,20250812,135700,1.7896,1.7896,1.7892,1.7892
EURAUD,20250812,135800,1.7891,1.7891,1.7890,1.7890
EURAUD,20250812,135900,1.7889,1.7889,1.7888,1.7888
EURAUD,20250812,140000,1.7889,1.7890,1.7889,1.7889
EURAUD,20250812,140100,1.7888,1.7889,1.7887,1.7887
EURAUD,20250812,140200,1.7886,1.7888,1.7886,1.7886
EURAUD,20250812,140300,1.7887,1.7888,1.7886,1.7888
EURAUD,20250812,140400,1.7889,1.7889,1.7885,1.7885
EURAUD,20250812,140500,1.7884,1.7886,1.7884,1.7885
EURAUD,20250812,140600,1.7886,1.7886,1.7882,1.7882
EURAUD,20250812,140700,1.7881,1.7882,1.7881,1.7881
EURAUD,20250812,140800,1.7880,1.7882,1.7880,1.7882
EURAUD,20250812,140900,1.7881,1.7882,1.7881,1.7881
EURAUD,20250812,141000,1.7882,1.7882,1.7881,1.7882
EURAUD,20250812,141100,1.7881,1.7883,1.7881,1.7883
EURAUD,20250812,141200,1.7883,1.7884,1.7883,1.7884
EURAUD,20250812,141300,1.7885,1.7886,1.7885,1.7886
EURAUD,20250812,141400,1.7885,1.7885,1.7883,1.7883
EURAUD,20250812,141500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250812,141600,1.7884,1.7889,1.7884,1.7889
EURAUD,20250812,141700,1.7890,1.7891,1.7890,1.7891
EURAUD,20250812,141800,1.7891,1.7891,1.7890,1.7890
EURAUD,20250812,141900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250812,142000,1.7890,1.7890,1.7886,1.7886
EURAUD,20250812,142100,1.7885,1.7885,1.7883,1.7883
EURAUD,20250812,142200,1.7884,1.7885,1.7882,1.7882
EURAUD,20250812,142300,1.7883,1.7884,1.7883,1.7884
EURAUD,20250812,142400,1.7883,1.7883,1.7882,1.7882
EURAUD,20250812,142500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250812,142600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250812,142700,1.7884,1.7884,1.7880,1.7880
EURAUD,20250812,142800,1.7881,1.7883,1.7881,1.7882
EURAUD,20250812,142900,1.7883,1.7883,1.7882,1.7882
EURAUD,20250812,143000,1.7883,1.7883,1.7881,1.7882
EURAUD,20250812,143100,1.7888,1.7888,1.7873,1.7878
EURAUD,20250812,143200,1.7887,1.7898,1.7886,1.7894
EURAUD,20250812,143300,1.7893,1.7897,1.7888,1.7897
EURAUD,20250812,143400,1.7895,1.7898,1.7893,1.7893
EURAUD,20250812,143500,1.7894,1.7903,1.7894,1.7901
EURAUD,20250812,143600,1.7900,1.7900,1.7893,1.7893
EURAUD,20250812,143700,1.7892,1.7896,1.7890,1.7895
EURAUD,20250812,143800,1.7894,1.7894,1.7889,1.7890
EURAUD,20250812,143900,1.7889,1.7891,1.7885,1.7891
EURAUD,20250812,144000,1.7889,1.7896,1.7888,1.7895
EURAUD,20250812,144100,1.7894,1.7894,1.7891,1.7891
EURAUD,20250812,144200,1.7890,1.7896,1.7890,1.7891
EURAUD,20250812,144300,1.7895,1.7898,1.7893,1.7896
EURAUD,20250812,144400,1.7897,1.7898,1.7896,1.7896
EURAUD,20250812,144500,1.7897,1.7899,1.7896,1.7896
EURAUD,20250812,144600,1.7895,1.7895,1.7889,1.7889
EURAUD,20250812,144700,1.7890,1.7896,1.7889,1.7893
EURAUD,20250812,144800,1.7892,1.7893,1.7891,1.7893
EURAUD,20250812,144900,1.7891,1.7892,1.7887,1.7887
EURAUD,20250812,145000,1.7888,1.7889,1.7887,1.7888
EURAUD,20250812,145100,1.7889,1.7890,1.7886,1.7887
EURAUD,20250812,145200,1.7886,1.7887,1.7885,1.7886
EURAUD,20250812,145300,1.7887,1.7891,1.7887,1.7891
EURAUD,20250812,145400,1.7890,1.7891,1.7889,1.7890
EURAUD,20250812,145500,1.7891,1.7893,1.7890,1.7891
EURAUD,20250812,145600,1.7892,1.7894,1.7887,1.7887
EURAUD,20250812,145700,1.7888,1.7890,1.7886,1.7890
EURAUD,20250812,145800,1.7889,1.7891,1.7888,1.7889
EURAUD,20250812,145900,1.7890,1.7891,1.7888,1.7890
EURAUD,20250812,150000,1.7889,1.7893,1.7889,1.7893
EURAUD,20250812,150100,1.7892,1.7893,1.7888,1.7888
EURAUD,20250812,150200,1.7887,1.7890,1.7886,1.7889
EURAUD,20250812,150300,1.7888,1.7888,1.7884,1.7884
EURAUD,20250812,150400,1.7885,1.7887,1.7885,1.7886
EURAUD,20250812,150500,1.7885,1.7890,1.7885,1.7889
EURAUD,20250812,150600,1.7888,1.7890,1.7886,1.7889
EURAUD,20250812,150700,1.7888,1.7891,1.7888,1.7890
EURAUD,20250812,150800,1.7891,1.7894,1.7891,1.7894
EURAUD,20250812,150900,1.7895,1.7896,1.7894,1.7896
EURAUD,20250812,151000,1.7897,1.7898,1.7896,1.7896
EURAUD,20250812,151100,1.7897,1.7897,1.7895,1.7897
EURAUD,20250812,151200,1.7896,1.7899,1.7896,1.7899
EURAUD,20250812,151300,1.7898,1.7898,1.7893,1.7894
EURAUD,20250812,151400,1.7893,1.7896,1.7893,1.7896
EURAUD,20250812,151500,1.7895,1.7896,1.7894,1.7894
EURAUD,20250812,151600,1.7895,1.7895,1.7893,1.7893
EURAUD,20250812,151700,1.7894,1.7897,1.7894,1.7895
EURAUD,20250812,151800,1.7896,1.7899,1.7896,1.7898
EURAUD,20250812,151900,1.7899,1.7902,1.7898,1.7899
EURAUD,20250812,152000,1.7898,1.7898,1.7896,1.7896
EURAUD,20250812,152100,1.7895,1.7896,1.7893,1.7896
EURAUD,20250812,152200,1.7895,1.7897,1.7894,1.7896
EURAUD,20250812,152300,1.7898,1.7899,1.7896,1.7898
EURAUD,20250812,152400,1.7897,1.7897,1.7893,1.7893
EURAUD,20250812,152500,1.7894,1.7896,1.7893,1.7896
EURAUD,20250812,152600,1.7895,1.7896,1.7894,1.7896
EURAUD,20250812,152700,1.7895,1.7895,1.7892,1.7894
EURAUD,20250812,152800,1.7893,1.7895,1.7892,1.7895
EURAUD,20250812,152900,1.7896,1.7897,1.7894,1.7894
EURAUD,20250812,153000,1.7893,1.7895,1.7893,1.7895
EURAUD,20250812,153100,1.7896,1.7897,1.7895,1.7897
EURAUD,20250812,153200,1.7898,1.7898,1.7893,1.7895
EURAUD,20250812,153300,1.7896,1.7896,1.7894,1.7894
EURAUD,20250812,153400,1.7893,1.7895,1.7893,1.7894
EURAUD,20250812,153500,1.7893,1.7894,1.7892,1.7894
EURAUD,20250812,153600,1.7893,1.7894,1.7890,1.7890
EURAUD,20250812,153700,1.7889,1.7890,1.7889,1.7889
EURAUD,20250812,153800,1.7888,1.7889,1.7887,1.7887
EURAUD,20250812,153900,1.7888,1.7889,1.7885,1.7889
EURAUD,20250812,154000,1.7888,1.7890,1.7887,1.7887
EURAUD,20250812,154100,1.7888,1.7892,1.7887,1.7892
EURAUD,20250812,154200,1.7891,1.7891,1.7889,1.7890
EURAUD,20250812,154300,1.7889,1.7892,1.7889,1.7890
EURAUD,20250812,154400,1.7889,1.7890,1.7888,1.7890
EURAUD,20250812,154500,1.7891,1.7897,1.7888,1.7895
EURAUD,20250812,154600,1.7902,1.7910,1.7895,1.7895
EURAUD,20250812,154700,1.7898,1.7903,1.7898,1.7902
EURAUD,20250812,154800,1.7903,1.7903,1.7897,1.7902
EURAUD,20250812,154900,1.7903,1.7904,1.7901,1.7902
EURAUD,20250812,155000,1.7903,1.7905,1.7901,1.7901
EURAUD,20250812,155100,1.7900,1.7905,1.7900,1.7903
EURAUD,20250812,155200,1.7904,1.7905,1.7903,1.7903
EURAUD,20250812,155300,1.7904,1.7905,1.7901,1.7904
EURAUD,20250812,155400,1.7905,1.7905,1.7903,1.7905
EURAUD,20250812,155500,1.7904,1.7906,1.7903,1.7904
EURAUD,20250812,155600,1.7905,1.7907,1.7903,1.7903
EURAUD,20250812,155700,1.7902,1.7905,1.7899,1.7904
EURAUD,20250812,155800,1.7905,1.7907,1.7904,1.7907
EURAUD,20250812,155900,1.7908,1.7909,1.7907,1.7909
EURAUD,20250812,160000,1.7910,1.7913,1.7910,1.7912
EURAUD,20250812,160100,1.7913,1.7914,1.7912,1.7913
EURAUD,20250812,160200,1.7914,1.7917,1.7914,1.7914
EURAUD,20250812,160300,1.7913,1.7913,1.7907,1.7907
EURAUD,20250812,160400,1.7908,1.7908,1.7905,1.7905
EURAUD,20250812,160500,1.7906,1.7908,1.7902,1.7902
EURAUD,20250812,160600,1.7901,1.7901,1.7898,1.7898
EURAUD,20250812,160700,1.7897,1.7897,1.7893,1.7893
EURAUD,20250812,160800,1.7892,1.7893,1.7891,1.7893
EURAUD,20250812,160900,1.7894,1.7897,1.7894,1.7896
EURAUD,20250812,161000,1.7895,1.7896,1.7895,1.7896
EURAUD,20250812,161100,1.7895,1.7896,1.7894,1.7896
EURAUD,20250812,161200,1.7897,1.7898,1.7896,1.7896
EURAUD,20250812,161300,1.7897,1.7898,1.7895,1.7898
EURAUD,20250812,161400,1.7899,1.7899,1.7896,1.7896
EURAUD,20250812,161500,1.7895,1.7896,1.7894,1.7896
EURAUD,20250812,161600,1.7897,1.7898,1.7895,1.7895
EURAUD,20250812,161700,1.7894,1.7895,1.7893,1.7895
EURAUD,20250812,161800,1.7894,1.7896,1.7893,1.7895
EURAUD,20250812,161900,1.7896,1.7898,1.7896,1.7898
EURAUD,20250812,162000,1.7897,1.7898,1.7897,1.7898
EURAUD,20250812,162100,1.7899,1.7900,1.7897,1.7897
EURAUD,20250812,162200,1.7898,1.7898,1.7896,1.7896
EURAUD,20250812,162300,1.7897,1.7897,1.7895,1.7896
EURAUD,20250812,162400,1.7897,1.7900,1.7896,1.7896
EURAUD,20250812,162500,1.7895,1.7896,1.7894,1.7896
EURAUD,20250812,162600,1.7895,1.7896,1.7894,1.7895
EURAUD,20250812,162700,1.7896,1.7898,1.7895,1.7897
EURAUD,20250812,162800,1.7896,1.7898,1.7896,1.7898
EURAUD,20250812,162900,1.7897,1.7897,1.7895,1.7896
EURAUD,20250812,163000,1.7897,1.7900,1.7897,1.7900
EURAUD,20250812,163100,1.7899,1.7899,1.7895,1.7895
EURAUD,20250812,163200,1.7896,1.7897,1.7896,1.7897
EURAUD,20250812,163300,1.7898,1.7899,1.7898,1.7899
EURAUD,20250812,163400,1.7898,1.7900,1.7897,1.7900
EURAUD,20250812,163500,1.7899,1.7901,1.7899,1.7899
EURAUD,20250812,163600,1.7900,1.7901,1.7898,1.7898
EURAUD,20250812,163700,1.7899,1.7901,1.7899,1.7899
EURAUD,20250812,163800,1.7900,1.7902,1.7899,1.7900
EURAUD,20250812,163900,1.7899,1.7901,1.7899,1.7901
EURAUD,20250812,164000,1.7902,1.7904,1.7902,1.7904
EURAUD,20250812,164100,1.7903,1.7904,1.7901,1.7903
EURAUD,20250812,164200,1.7904,1.7907,1.7904,1.7906
EURAUD,20250812,164300,1.7907,1.7907,1.7901,1.7901
EURAUD,20250812,164400,1.7900,1.7902,1.7900,1.7901
EURAUD,20250812,164500,1.7902,1.7902,1.7900,1.7900
EURAUD,20250812,164600,1.7899,1.7902,1.7898,1.7901
EURAUD,20250812,164700,1.7902,1.7902,1.7900,1.7901
EURAUD,20250812,164800,1.7902,1.7902,1.7900,1.7900
EURAUD,20250812,164900,1.7899,1.7900,1.7898,1.7899
EURAUD,20250812,165000,1.7900,1.7900,1.7896,1.7896
EURAUD,20250812,165100,1.7897,1.7897,1.7895,1.7896
EURAUD,20250812,165200,1.7897,1.7897,1.7897,1.7897
EURAUD,20250812,165300,1.7896,1.7897,1.7893,1.7893
EURAUD,20250812,165400,1.7892,1.7892,1.7890,1.7890
EURAUD,20250812,165500,1.7889,1.7890,1.7888,1.7888
EURAUD,20250812,165600,1.7889,1.7890,1.7889,1.7890
EURAUD,20250812,165700,1.7891,1.7891,1.7889,1.7890
EURAUD,20250812,165800,1.7891,1.7892,1.7887,1.7887
EURAUD,20250812,165900,1.7888,1.7888,1.7887,1.7888
EURAUD,20250812,170000,1.7889,1.7889,1.7887,1.7887
EURAUD,20250812,170100,1.7886,1.7886,1.7885,1.7885
EURAUD,20250812,170200,1.7884,1.7884,1.7882,1.7882
EURAUD,20250812,170300,1.7883,1.7886,1.7883,1.7886
EURAUD,20250812,170400,1.7885,1.7887,1.7884,1.7887
EURAUD,20250812,170500,1.7886,1.7886,1.7881,1.7882
EURAUD,20250812,170600,1.7883,1.7884,1.7881,1.7881
EURAUD,20250812,170700,1.7882,1.7882,1.7879,1.7879
EURAUD,20250812,170800,1.7878,1.7879,1.7877,1.7878
EURAUD,20250812,170900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,171000,1.7878,1.7879,1.7877,1.7878
EURAUD,20250812,171100,1.7879,1.7880,1.7878,1.7878
EURAUD,20250812,171200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,171300,1.7877,1.7878,1.7877,1.7877
EURAUD,20250812,171400,1.7877,1.7878,1.7877,1.7878
EURAUD,20250812,171500,1.7877,1.7877,1.7876,1.7876
EURAUD,20250812,171600,1.7877,1.7878,1.7877,1.7878
EURAUD,20250812,171700,1.7877,1.7878,1.7876,1.7876
EURAUD,20250812,171800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,171900,1.7875,1.7875,1.7873,1.7873
EURAUD,20250812,172000,1.7872,1.7872,1.7870,1.7871
EURAUD,20250812,172100,1.7872,1.7872,1.7871,1.7871
EURAUD,20250812,172200,1.7870,1.7871,1.7869,1.7871
EURAUD,20250812,172300,1.7870,1.7870,1.7868,1.7868
EURAUD,20250812,172400,1.7869,1.7873,1.7869,1.7872
EURAUD,20250812,172500,1.7873,1.7875,1.7873,1.7874
EURAUD,20250812,172600,1.7875,1.7875,1.7873,1.7874
EURAUD,20250812,172700,1.7873,1.7873,1.7871,1.7873
EURAUD,20250812,172800,1.7874,1.7875,1.7872,1.7873
EURAUD,20250812,172900,1.7877,1.7879,1.7876,1.7879
EURAUD,20250812,173000,1.7881,1.7882,1.7877,1.7878
EURAUD,20250812,173100,1.7879,1.7881,1.7877,1.7877
EURAUD,20250812,173200,1.7878,1.7879,1.7876,1.7878
EURAUD,20250812,173300,1.7879,1.7879,1.7876,1.7876
EURAUD,20250812,173400,1.7875,1.7878,1.7875,1.7877
EURAUD,20250812,173500,1.7876,1.7877,1.7876,1.7876
EURAUD,20250812,173600,1.7875,1.7877,1.7875,1.7877
EURAUD,20250812,173700,1.7876,1.7878,1.7875,1.7877
EURAUD,20250812,173800,1.7876,1.7880,1.7876,1.7878
EURAUD,20250812,173900,1.7877,1.7879,1.7876,1.7878
EURAUD,20250812,174000,1.7877,1.7878,1.7875,1.7878
EURAUD,20250812,174100,1.7880,1.7880,1.7878,1.7878
EURAUD,20250812,174200,1.7877,1.7878,1.7876,1.7876
EURAUD,20250812,174300,1.7877,1.7878,1.7876,1.7877
EURAUD,20250812,174400,1.7876,1.7878,1.7874,1.7878
EURAUD,20250812,174500,1.7879,1.7882,1.7876,1.7877
EURAUD,20250812,174600,1.7876,1.7876,1.7873,1.7873
EURAUD,20250812,174700,1.7872,1.7875,1.7872,1.7875
EURAUD,20250812,174800,1.7876,1.7878,1.7874,1.7874
EURAUD,20250812,174900,1.7873,1.7874,1.7871,1.7873
EURAUD,20250812,175000,1.7872,1.7872,1.7871,1.7872
EURAUD,20250812,175100,1.7873,1.7873,1.7870,1.7872
EURAUD,20250812,175200,1.7873,1.7874,1.7873,1.7873
EURAUD,20250812,175300,1.7872,1.7874,1.7872,1.7873
EURAUD,20250812,175400,1.7874,1.7874,1.7873,1.7874
EURAUD,20250812,175500,1.7873,1.7875,1.7873,1.7874
EURAUD,20250812,175600,1.7873,1.7873,1.7868,1.7868
EURAUD,20250812,175700,1.7867,1.7867,1.7865,1.7865
EURAUD,20250812,175800,1.7866,1.7866,1.7864,1.7864
EURAUD,20250812,175900,1.7865,1.7867,1.7865,1.7866
EURAUD,20250812,180000,1.7866,1.7867,1.7866,1.7866
EURAUD,20250812,180100,1.7867,1.7869,1.7867,1.7868
EURAUD,20250812,180200,1.7867,1.7868,1.7867,1.7867
EURAUD,20250812,180300,1.7868,1.7868,1.7867,1.7867
EURAUD,20250812,180400,1.7866,1.7868,1.7866,1.7868
EURAUD,20250812,180500,1.7867,1.7867,1.7864,1.7864
EURAUD,20250812,180600,1.7865,1.7866,1.7865,1.7865
EURAUD,20250812,180700,1.7864,1.7865,1.7863,1.7865
EURAUD,20250812,180800,1.7866,1.7867,1.7865,1.7865
EURAUD,20250812,180900,1.7864,1.7864,1.7863,1.7864
EURAUD,20250812,181000,1.7865,1.7866,1.7864,1.7866
EURAUD,20250812,181100,1.7867,1.7867,1.7866,1.7866
EURAUD,20250812,181200,1.7867,1.7867,1.7866,1.7867
EURAUD,20250812,181300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250812,181400,1.7867,1.7870,1.7867,1.7869
EURAUD,20250812,181500,1.7870,1.7871,1.7870,1.7871
EURAUD,20250812,181600,1.7872,1.7872,1.7870,1.7871
EURAUD,20250812,181700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250812,181800,1.7871,1.7873,1.7871,1.7871
EURAUD,20250812,181900,1.7870,1.7872,1.7870,1.7871
EURAUD,20250812,182000,1.7870,1.7871,1.7870,1.7870
EURAUD,20250812,182100,1.7871,1.7872,1.7871,1.7871
EURAUD,20250812,182200,1.7872,1.7873,1.7872,1.7872
EURAUD,20250812,182300,1.7871,1.7872,1.7871,1.7872
EURAUD,20250812,182400,1.7871,1.7872,1.7871,1.7871
EURAUD,20250812,182500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,182600,1.7871,1.7875,1.7871,1.7875
EURAUD,20250812,182700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250812,182800,1.7876,1.7876,1.7875,1.7875
EURAUD,20250812,182900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,183000,1.7876,1.7877,1.7876,1.7877
EURAUD,20250812,183100,1.7876,1.7878,1.7876,1.7878
EURAUD,20250812,183200,1.7877,1.7878,1.7875,1.7875
EURAUD,20250812,183300,1.7876,1.7879,1.7875,1.7879
EURAUD,20250812,183400,1.7880,1.7880,1.7877,1.7877
EURAUD,20250812,183500,1.7878,1.7880,1.7878,1.7879
EURAUD,20250812,183600,1.7878,1.7878,1.7877,1.7877
EURAUD,20250812,183700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,183800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,183900,1.7876,1.7876,1.7875,1.7875
EURAUD,20250812,184000,1.7876,1.7876,1.7874,1.7874
EURAUD,20250812,184100,1.7875,1.7875,1.7874,1.7874
EURAUD,20250812,184200,1.7875,1.7875,1.7873,1.7873
EURAUD,20250812,184300,1.7874,1.7874,1.7873,1.7873
EURAUD,20250812,184400,1.7872,1.7873,1.7871,1.7872
EURAUD,20250812,184500,1.7873,1.7873,1.7872,1.7872
EURAUD,20250812,184600,1.7871,1.7873,1.7870,1.7873
EURAUD,20250812,184700,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,184800,1.7871,1.7875,1.7871,1.7875
EURAUD,20250812,184900,1.7876,1.7876,1.7874,1.7875
EURAUD,20250812,185000,1.7876,1.7877,1.7876,1.7877
EURAUD,20250812,185100,1.7878,1.7878,1.7877,1.7878
EURAUD,20250812,185200,1.7877,1.7878,1.7877,1.7878
EURAUD,20250812,185300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250812,185400,1.7879,1.7880,1.7879,1.7880
EURAUD,20250812,185500,1.7879,1.7879,1.7877,1.7878
EURAUD,20250812,185600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250812,185700,1.7877,1.7879,1.7877,1.7879
EURAUD,20250812,185800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,185900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250812,190000,1.7881,1.7881,1.7879,1.7879
EURAUD,20250812,190100,1.7880,1.7880,1.7878,1.7878
EURAUD,20250812,190200,1.7877,1.7878,1.7876,1.7877
EURAUD,20250812,190300,1.7876,1.7877,1.7876,1.7876
EURAUD,20250812,190400,1.7875,1.7877,1.7875,1.7877
EURAUD,20250812,190500,1.7878,1.7878,1.7877,1.7877
EURAUD,20250812,190600,1.7876,1.7876,1.7875,1.7876
EURAUD,20250812,190700,1.7875,1.7877,1.7875,1.7876
EURAUD,20250812,190800,1.7877,1.7879,1.7877,1.7878
EURAUD,20250812,190900,1.7877,1.7879,1.7877,1.7879
EURAUD,20250812,191000,1.7880,1.7880,1.7878,1.7878
EURAUD,20250812,191100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,191200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250812,191300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250812,191400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,191500,1.7876,1.7878,1.7876,1.7878
EURAUD,20250812,191600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,191700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250812,191800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,191900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250812,192000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,192100,1.7880,1.7881,1.7880,1.7881
EURAUD,20250812,192200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250812,192300,1.7880,1.7881,1.7880,1.7881
EURAUD,20250812,192400,1.7880,1.7880,1.7878,1.7878
EURAUD,20250812,192500,1.7879,1.7882,1.7879,1.7882
EURAUD,20250812,192600,1.7883,1.7883,1.7881,1.7881
EURAUD,20250812,192700,1.7880,1.7881,1.7880,1.7880
EURAUD,20250812,192800,1.7881,1.7882,1.7881,1.7882
EURAUD,20250812,192900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250812,193000,1.7882,1.7883,1.7882,1.7883
EURAUD,20250812,193100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250812,193200,1.7884,1.7884,1.7882,1.7882
EURAUD,20250812,193300,1.7883,1.7883,1.7881,1.7882
EURAUD,20250812,193400,1.7881,1.7882,1.7880,1.7882
EURAUD,20250812,193500,1.7881,1.7881,1.7876,1.7877
EURAUD,20250812,193600,1.7878,1.7878,1.7877,1.7877
EURAUD,20250812,193700,1.7877,1.7877,1.7876,1.7876
EURAUD,20250812,193800,1.7877,1.7877,1.7875,1.7875
EURAUD,20250812,193900,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,194000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,194100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,194200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,194300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,194400,1.7877,1.7877,1.7876,1.7876
EURAUD,20250812,194500,1.7876,1.7877,1.7876,1.7877
EURAUD,20250812,194600,1.7878,1.7878,1.7877,1.7878
EURAUD,20250812,194700,1.7879,1.7879,1.7877,1.7877
EURAUD,20250812,194800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,194900,1.7876,1.7877,1.7876,1.7877
EURAUD,20250812,195000,1.7876,1.7877,1.7876,1.7877
EURAUD,20250812,195100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,195200,1.7876,1.7877,1.7876,1.7877
EURAUD,20250812,195300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250812,195400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,195500,1.7876,1.7876,1.7875,1.7875
EURAUD,20250812,195600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,195700,1.7875,1.7875,1.7874,1.7874
EURAUD,20250812,195800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,195900,1.7872,1.7872,1.7871,1.7871
EURAUD,20250812,200000,1.7870,1.7870,1.7869,1.7869
EURAUD,20250812,200100,1.7870,1.7870,1.7869,1.7869
EURAUD,20250812,200200,1.7868,1.7870,1.7868,1.7870
EURAUD,20250812,200300,1.7871,1.7872,1.7868,1.7868
EURAUD,20250812,200400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250812,200500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250812,200600,1.7869,1.7870,1.7869,1.7869
EURAUD,20250812,200700,1.7868,1.7869,1.7868,1.7869
EURAUD,20250812,200800,1.7869,1.7869,1.7868,1.7868
EURAUD,20250812,200900,1.7868,1.7868,1.7868,1.7868
EURAUD,20250812,201000,1.7867,1.7868,1.7867,1.7868
EURAUD,20250812,201100,1.7869,1.7869,1.7868,1.7869
EURAUD,20250812,201200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250812,201300,1.7868,1.7868,1.7867,1.7867
EURAUD,20250812,201400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250812,201500,1.7866,1.7867,1.7865,1.7867
EURAUD,20250812,201600,1.7866,1.7867,1.7866,1.7866
EURAUD,20250812,201700,1.7867,1.7867,1.7864,1.7864
EURAUD,20250812,201800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250812,201900,1.7863,1.7864,1.7863,1.7863
EURAUD,20250812,202000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250812,202100,1.7862,1.7863,1.7862,1.7862
EURAUD,20250812,202200,1.7863,1.7863,1.7862,1.7862
EURAUD,20250812,202300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250812,202400,1.7861,1.7862,1.7861,1.7862
EURAUD,20250812,202500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250812,202600,1.7861,1.7864,1.7861,1.7864
EURAUD,20250812,202700,1.7863,1.7864,1.7863,1.7864
EURAUD,20250812,202800,1.7863,1.7864,1.7863,1.7864
EURAUD,20250812,202900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250812,203000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250812,203100,1.7861,1.7862,1.7858,1.7862
EURAUD,20250812,203200,1.7861,1.7862,1.7861,1.7862
EURAUD,20250812,203300,1.7861,1.7862,1.7861,1.7861
EURAUD,20250812,203400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250812,203500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250812,203600,1.7861,1.7862,1.7861,1.7862
EURAUD,20250812,203700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250812,203800,1.7861,1.7861,1.7860,1.7860
EURAUD,20250812,203900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250812,204000,1.7861,1.7862,1.7861,1.7862
EURAUD,20250812,204100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250812,204200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250812,204300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250812,204400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250812,204500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250812,204600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250812,204700,1.7863,1.7864,1.7863,1.7863
EURAUD,20250812,204800,1.7862,1.7863,1.7862,1.7863
EURAUD,20250812,204900,1.7862,1.7864,1.7862,1.7864
EURAUD,20250812,205000,1.7864,1.7865,1.7864,1.7865
EURAUD,20250812,205100,1.7864,1.7864,1.7863,1.7863
EURAUD,20250812,205200,1.7863,1.7863,1.7862,1.7862
EURAUD,20250812,205300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250812,205400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250812,205500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250812,205600,1.7865,1.7867,1.7865,1.7867
EURAUD,20250812,205700,1.7866,1.7867,1.7866,1.7866
EURAUD,20250812,205800,1.7865,1.7867,1.7865,1.7866
EURAUD,20250812,205900,1.7865,1.7866,1.7865,1.7866
EURAUD,20250812,210000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250812,210100,1.7865,1.7867,1.7865,1.7867
EURAUD,20250812,210200,1.7866,1.7866,1.7864,1.7864
EURAUD,20250812,210300,1.7865,1.7865,1.7864,1.7864
EURAUD,20250812,210400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250812,210500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250812,210600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250812,210700,1.7864,1.7865,1.7864,1.7865
EURAUD,20250812,210800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250812,210900,1.7866,1.7866,1.7865,1.7865
EURAUD,20250812,211000,1.7865,1.7866,1.7865,1.7865
EURAUD,20250812,211100,1.7864,1.7865,1.7864,1.7865
EURAUD,20250812,211200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250812,211300,1.7866,1.7867,1.7866,1.7867
EURAUD,20250812,211400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250812,211500,1.7867,1.7867,1.7867,1.7867
EURAUD,20250812,211600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250812,211700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250812,211800,1.7867,1.7869,1.7867,1.7868
EURAUD,20250812,211900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250812,212000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250812,212100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250812,212200,1.7867,1.7868,1.7867,1.7868
EURAUD,20250812,212300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250812,212400,1.7869,1.7870,1.7869,1.7870
EURAUD,20250812,212500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250812,212600,1.7869,1.7869,1.7868,1.7868
EURAUD,20250812,212700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250812,212800,1.7869,1.7870,1.7869,1.7870
EURAUD,20250812,212900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250812,213000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250812,213100,1.7872,1.7872,1.7871,1.7871
EURAUD,20250812,213200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,213300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250812,213400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250812,213500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250812,213600,1.7869,1.7871,1.7869,1.7871
EURAUD,20250812,213700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250812,213800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250812,213900,1.7870,1.7871,1.7870,1.7871
EURAUD,20250812,214000,1.7871,1.7871,1.7870,1.7870
EURAUD,20250812,214100,1.7871,1.7871,1.7868,1.7868
EURAUD,20250812,214200,1.7869,1.7869,1.7869,1.7869
EURAUD,20250812,214300,1.7870,1.7871,1.7870,1.7871
EURAUD,20250812,214400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250812,214500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,214600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,214700,1.7872,1.7874,1.7872,1.7874
EURAUD,20250812,214800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,214900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,215000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,215100,1.7873,1.7873,1.7872,1.7872
EURAUD,20250812,215200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,215300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,215400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,215500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,215600,1.7872,1.7873,1.7871,1.7872
EURAUD,20250812,215700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,215800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,215900,1.7874,1.7875,1.7874,1.7875
EURAUD,20250812,220000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,220100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,220200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,220300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,220400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,220500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,220600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,220700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,220800,1.7873,1.7873,1.7872,1.7872
EURAUD,20250812,220900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,221000,1.7872,1.7873,1.7872,1.7873
EURAUD,20250812,221100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,221200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,221300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,221400,1.7873,1.7874,1.7873,1.7874
EURAUD,20250812,221500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,221600,1.7875,1.7875,1.7874,1.7874
EURAUD,20250812,221700,1.7873,1.7874,1.7873,1.7873
EURAUD,20250812,221800,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,221900,1.7872,1.7873,1.7872,1.7873
EURAUD,20250812,222000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,222100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,222200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,222300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,222400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,222500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,222600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,222700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,222800,1.7874,1.7874,1.7873,1.7873
EURAUD,20250812,222900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,223000,1.7872,1.7872,1.7871,1.7871
EURAUD,20250812,223100,1.7871,1.7871,1.7871,1.7871
EURAUD,20250812,223200,1.7871,1.7871,1.7871,1.7871
EURAUD,20250812,223300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250812,223400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250812,223500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250812,223600,1.7875,1.7875,1.7873,1.7873
EURAUD,20250812,223700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,223800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,223900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,224000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,224100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,224200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,224300,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,224400,1.7875,1.7877,1.7875,1.7877
EURAUD,20250812,224500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,224600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,224700,1.7877,1.7878,1.7877,1.7878
EURAUD,20250812,224800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250812,224900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,225000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250812,225100,1.7877,1.7877,1.7873,1.7873
EURAUD,20250812,225200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,225300,1.7872,1.7874,1.7872,1.7874
EURAUD,20250812,225400,1.7874,1.7874,1.7873,1.7873
EURAUD,20250812,225500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,225600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,225700,1.7872,1.7873,1.7872,1.7873
EURAUD,20250812,225800,1.7872,1.7873,1.7872,1.7872
EURAUD,20250812,225900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250812,230000,1.7873,1.7875,1.7873,1.7875
EURAUD,20250812,230100,1.7877,1.7880,1.7877,1.7880
EURAUD,20250812,230200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250812,230300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250812,230400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250812,230500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250812,230600,1.7880,1.7880,1.7878,1.7878
EURAUD,20250812,230700,1.7877,1.7879,1.7877,1.7879
EURAUD,20250812,230800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,230900,1.7880,1.7883,1.7880,1.7883
EURAUD,20250812,231000,1.7884,1.7884,1.7882,1.7882
EURAUD,20250812,231100,1.7882,1.7882,1.7881,1.7881
EURAUD,20250812,231200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250812,231300,1.7881,1.7882,1.7881,1.7882
EURAUD,20250812,231400,1.7883,1.7885,1.7883,1.7883
EURAUD,20250812,231500,1.7881,1.7881,1.7875,1.7875
EURAUD,20250812,231600,1.7872,1.7872,1.7870,1.7870
EURAUD,20250812,231700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250812,231800,1.7872,1.7872,1.7871,1.7871
EURAUD,20250812,231900,1.7870,1.7872,1.7870,1.7872
EURAUD,20250812,232000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,232100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,232200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250812,232300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,232400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,232500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250812,232600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,232700,1.7875,1.7878,1.7875,1.7877
EURAUD,20250812,232800,1.7876,1.7879,1.7876,1.7879
EURAUD,20250812,232900,1.7880,1.7883,1.7880,1.7883
EURAUD,20250812,233000,1.7882,1.7882,1.7880,1.7880
EURAUD,20250812,233100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,233200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,233300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,233400,1.7879,1.7880,1.7879,1.7880
EURAUD,20250812,233500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,233600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250812,233700,1.7878,1.7879,1.7878,1.7879
EURAUD,20250812,233800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250812,233900,1.7878,1.7880,1.7878,1.7880
EURAUD,20250812,234000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,234100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,234200,1.7880,1.7880,1.7878,1.7878
EURAUD,20250812,234300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250812,234400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,234500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,234600,1.7875,1.7876,1.7875,1.7876
EURAUD,20250812,234700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,234800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250812,234900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250812,235000,1.7875,1.7876,1.7875,1.7876
EURAUD,20250812,235100,1.7877,1.7880,1.7877,1.7879
EURAUD,20250812,235200,1.7880,1.7881,1.7880,1.7880
EURAUD,20250812,235300,1.7881,1.7881,1.7879,1.7879
EURAUD,20250812,235400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,235500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250812,235600,1.7880,1.7880,1.7879,1.7880
EURAUD,20250812,235700,1.7879,1.7879,1.7876,1.7877
EURAUD,20250812,235800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250812,235900,1.7878,1.7879,1.7878,1.7878
EURAUD,20250813,000000,1.7877,1.7878,1.7877,1.7878
EURNZD,20250812,000100,1.9559,1.9561,1.9559,1.9561
EURNZD,20250812,000200,1.9562,1.9562,1.9562,1.9562
EURNZD,20250812,000300,1.9562,1.9562,1.9562,1.9562
EURNZD,20250812,000400,1.9562,1.9562,1.9561,1.9561
EURNZD,20250812,000500,1.9561,1.9561,1.9560,1.9560
EURNZD,20250812,000600,1.9559,1.9559,1.9557,1.9557
EURNZD,20250812,000700,1.9558,1.9560,1.9558,1.9560
EURNZD,20250812,000800,1.9560,1.9560,1.9560,1.9560
EURNZD,20250812,000900,1.9559,1.9559,1.9559,1.9559
EURNZD,20250812,001000,1.9559,1.9559,1.9559,1.9559
EURNZD,20250812,001100,1.9559,1.9559,1.9557,1.9558
EURNZD,20250812,001200,1.9556,1.9557,1.9556,1.9557
EURNZD,20250812,001300,1.9557,1.9557,1.9556,1.9556
EURNZD,20250812,001400,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,001500,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,001600,1.9558,1.9558,1.9558,1.9558
EURNZD,20250812,001700,1.9558,1.9558,1.9557,1.9557
EURNZD,20250812,001800,1.9557,1.9557,1.9557,1.9557
EURNZD,20250812,001900,1.9558,1.9558,1.9557,1.9558
EURNZD,20250812,002000,1.9557,1.9557,1.9557,1.9557
EURNZD,20250812,002100,1.9557,1.9557,1.9557,1.9557
EURNZD,20250812,002200,1.9557,1.9557,1.9557,1.9557
EURNZD,20250812,002300,1.9557,1.9557,1.9557,1.9557
EURNZD,20250812,002400,1.9557,1.9557,1.9557,1.9557
EURNZD,20250812,002500,1.9557,1.9557,1.9556,1.9556
EURNZD,20250812,002600,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,002700,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,002800,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,002900,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,003000,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,003100,1.9555,1.9555,1.9555,1.9555
EURNZD,20250812,003200,1.9555,1.9555,1.9554,1.9554
EURNZD,20250812,003300,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,003400,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,003500,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,003600,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,003700,1.9553,1.9553,1.9552,1.9553
EURNZD,20250812,003800,1.9553,1.9554,1.9553,1.9554
EURNZD,20250812,003900,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,004000,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,004100,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,004200,1.9553,1.9554,1.9553,1.9554
EURNZD,20250812,004300,1.9554,1.9554,1.9554,1.9554
EURNZD,20250812,004400,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,004500,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,004600,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,004700,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,004800,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,004900,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,005000,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,005100,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,005200,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,005300,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,005400,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,005500,1.9553,1.9555,1.9553,1.9555
EURNZD,20250812,005600,1.9555,1.9555,1.9555,1.9555
EURNZD,20250812,005700,1.9555,1.9555,1.9555,1.9555
EURNZD,20250812,005800,1.9555,1.9555,1.9555,1.9555
EURNZD,20250812,005900,1.9555,1.9555,1.9555,1.9555
EURNZD,20250812,010000,1.9555,1.9555,1.9555,1.9555
EURNZD,20250812,010100,1.9554,1.9554,1.9552,1.9552
EURNZD,20250812,010200,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,010300,1.9552,1.9552,1.9551,1.9551
EURNZD,20250812,010400,1.9551,1.9551,1.9551,1.9551
EURNZD,20250812,010500,1.9551,1.9551,1.9551,1.9551
EURNZD,20250812,010600,1.9551,1.9551,1.9550,1.9550
EURNZD,20250812,010700,1.9550,1.9550,1.9550,1.9550
EURNZD,20250812,010800,1.9551,1.9552,1.9551,1.9552
EURNZD,20250812,010900,1.9551,1.9551,1.9551,1.9551
EURNZD,20250812,011000,1.9551,1.9552,1.9551,1.9552
EURNZD,20250812,011100,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,011200,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,011300,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,011400,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,011500,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,011600,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,011700,1.9550,1.9550,1.9549,1.9549
EURNZD,20250812,011800,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,011900,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,012000,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,012100,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,012200,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,012300,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,012400,1.9548,1.9548,1.9548,1.9548
EURNZD,20250812,012500,1.9548,1.9548,1.9548,1.9548
EURNZD,20250812,012600,1.9548,1.9548,1.9548,1.9548
EURNZD,20250812,012700,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,012800,1.9549,1.9550,1.9549,1.9550
EURNZD,20250812,012900,1.9550,1.9550,1.9550,1.9550
EURNZD,20250812,013000,1.9550,1.9550,1.9550,1.9550
EURNZD,20250812,013100,1.9550,1.9550,1.9550,1.9550
EURNZD,20250812,013200,1.9551,1.9551,1.9551,1.9551
EURNZD,20250812,013300,1.9551,1.9551,1.9551,1.9551
EURNZD,20250812,013400,1.9551,1.9551,1.9551,1.9551
EURNZD,20250812,013500,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,013600,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,013700,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,013800,1.9547,1.9547,1.9547,1.9547
EURNZD,20250812,013900,1.9547,1.9547,1.9547,1.9547
EURNZD,20250812,014000,1.9547,1.9547,1.9547,1.9547
EURNZD,20250812,014100,1.9547,1.9547,1.9547,1.9547
EURNZD,20250812,014200,1.9547,1.9547,1.9547,1.9547
EURNZD,20250812,014300,1.9547,1.9547,1.9547,1.9547
EURNZD,20250812,014400,1.9546,1.9546,1.9546,1.9546
EURNZD,20250812,014500,1.9546,1.9548,1.9546,1.9548
EURNZD,20250812,014600,1.9548,1.9548,1.9548,1.9548
EURNZD,20250812,014700,1.9550,1.9550,1.9549,1.9549
EURNZD,20250812,014800,1.9549,1.9549,1.9548,1.9548
EURNZD,20250812,014900,1.9548,1.9548,1.9548,1.9548
EURNZD,20250812,015000,1.9548,1.9548,1.9548,1.9548
EURNZD,20250812,015100,1.9548,1.9548,1.9548,1.9548
EURNZD,20250812,015200,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,015300,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,015400,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,015500,1.9549,1.9550,1.9549,1.9550
EURNZD,20250812,015600,1.9550,1.9550,1.9550,1.9550
EURNZD,20250812,015700,1.9551,1.9551,1.9551,1.9551
EURNZD,20250812,015800,1.9551,1.9552,1.9551,1.9552
EURNZD,20250812,015900,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,020000,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,020100,1.9557,1.9557,1.9550,1.9550
EURNZD,20250812,020200,1.9551,1.9552,1.9549,1.9549
EURNZD,20250812,020300,1.9548,1.9548,1.9547,1.9547
EURNZD,20250812,020400,1.9548,1.9549,1.9548,1.9549
EURNZD,20250812,020500,1.9548,1.9549,1.9548,1.9549
EURNZD,20250812,020600,1.9548,1.9548,1.9548,1.9548
EURNZD,20250812,020700,1.9548,1.9549,1.9548,1.9549
EURNZD,20250812,020800,1.9548,1.9549,1.9547,1.9549
EURNZD,20250812,020900,1.9548,1.9548,1.9548,1.9548
EURNZD,20250812,021000,1.9548,1.9548,1.9548,1.9548
EURNZD,20250812,021100,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,021200,1.9549,1.9549,1.9546,1.9546
EURNZD,20250812,021300,1.9545,1.9546,1.9545,1.9546
EURNZD,20250812,021400,1.9547,1.9548,1.9547,1.9548
EURNZD,20250812,021500,1.9547,1.9548,1.9546,1.9546
EURNZD,20250812,021600,1.9545,1.9545,1.9543,1.9543
EURNZD,20250812,021700,1.9543,1.9543,1.9542,1.9542
EURNZD,20250812,021800,1.9543,1.9543,1.9543,1.9543
EURNZD,20250812,021900,1.9542,1.9543,1.9541,1.9543
EURNZD,20250812,022000,1.9542,1.9543,1.9542,1.9543
EURNZD,20250812,022100,1.9544,1.9546,1.9544,1.9546
EURNZD,20250812,022200,1.9545,1.9545,1.9543,1.9543
EURNZD,20250812,022300,1.9544,1.9544,1.9542,1.9542
EURNZD,20250812,022400,1.9542,1.9542,1.9542,1.9542
EURNZD,20250812,022500,1.9541,1.9541,1.9540,1.9541
EURNZD,20250812,022600,1.9540,1.9541,1.9540,1.9541
EURNZD,20250812,022700,1.9541,1.9541,1.9541,1.9541
EURNZD,20250812,022800,1.9540,1.9540,1.9540,1.9540
EURNZD,20250812,022900,1.9542,1.9543,1.9542,1.9543
EURNZD,20250812,023000,1.9545,1.9547,1.9545,1.9547
EURNZD,20250812,023100,1.9548,1.9548,1.9547,1.9548
EURNZD,20250812,023200,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,023300,1.9548,1.9548,1.9547,1.9547
EURNZD,20250812,023400,1.9548,1.9549,1.9548,1.9549
EURNZD,20250812,023500,1.9548,1.9548,1.9547,1.9548
EURNZD,20250812,023600,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,023700,1.9549,1.9549,1.9548,1.9548
EURNZD,20250812,023800,1.9547,1.9547,1.9545,1.9545
EURNZD,20250812,023900,1.9546,1.9546,1.9546,1.9546
EURNZD,20250812,024000,1.9547,1.9547,1.9547,1.9547
EURNZD,20250812,024100,1.9547,1.9548,1.9547,1.9548
EURNZD,20250812,024200,1.9548,1.9549,1.9548,1.9549
EURNZD,20250812,024300,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,024400,1.9548,1.9548,1.9548,1.9548
EURNZD,20250812,024500,1.9548,1.9549,1.9548,1.9549
EURNZD,20250812,024600,1.9549,1.9549,1.9548,1.9548
EURNZD,20250812,024700,1.9547,1.9547,1.9547,1.9547
EURNZD,20250812,024800,1.9546,1.9547,1.9546,1.9547
EURNZD,20250812,024900,1.9549,1.9549,1.9546,1.9546
EURNZD,20250812,025000,1.9547,1.9547,1.9547,1.9547
EURNZD,20250812,025100,1.9546,1.9546,1.9543,1.9543
EURNZD,20250812,025200,1.9543,1.9543,1.9541,1.9541
EURNZD,20250812,025300,1.9542,1.9542,1.9542,1.9542
EURNZD,20250812,025400,1.9543,1.9543,1.9540,1.9540
EURNZD,20250812,025500,1.9540,1.9541,1.9540,1.9541
EURNZD,20250812,025600,1.9540,1.9541,1.9540,1.9541
EURNZD,20250812,025700,1.9542,1.9544,1.9542,1.9543
EURNZD,20250812,025800,1.9544,1.9544,1.9543,1.9543
EURNZD,20250812,025900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250812,030000,1.9544,1.9545,1.9543,1.9543
EURNZD,20250812,030100,1.9543,1.9545,1.9542,1.9545
EURNZD,20250812,030200,1.9544,1.9545,1.9544,1.9545
EURNZD,20250812,030300,1.9544,1.9548,1.9544,1.9548
EURNZD,20250812,030400,1.9547,1.9547,1.9547,1.9547
EURNZD,20250812,030500,1.9547,1.9549,1.9546,1.9549
EURNZD,20250812,030600,1.9548,1.9550,1.9547,1.9550
EURNZD,20250812,030700,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,030800,1.9550,1.9550,1.9550,1.9550
EURNZD,20250812,030900,1.9550,1.9551,1.9550,1.9551
EURNZD,20250812,031000,1.9552,1.9553,1.9552,1.9553
EURNZD,20250812,031100,1.9554,1.9554,1.9554,1.9554
EURNZD,20250812,031200,1.9554,1.9556,1.9554,1.9555
EURNZD,20250812,031300,1.9554,1.9555,1.9554,1.9555
EURNZD,20250812,031400,1.9555,1.9555,1.9555,1.9555
EURNZD,20250812,031500,1.9556,1.9559,1.9556,1.9559
EURNZD,20250812,031600,1.9558,1.9558,1.9558,1.9558
EURNZD,20250812,031700,1.9558,1.9558,1.9556,1.9556
EURNZD,20250812,031800,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,031900,1.9555,1.9556,1.9555,1.9556
EURNZD,20250812,032000,1.9555,1.9556,1.9555,1.9556
EURNZD,20250812,032100,1.9555,1.9555,1.9553,1.9554
EURNZD,20250812,032200,1.9555,1.9558,1.9555,1.9558
EURNZD,20250812,032300,1.9559,1.9559,1.9558,1.9558
EURNZD,20250812,032400,1.9558,1.9560,1.9558,1.9560
EURNZD,20250812,032500,1.9559,1.9559,1.9558,1.9558
EURNZD,20250812,032600,1.9557,1.9557,1.9556,1.9556
EURNZD,20250812,032700,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,032800,1.9555,1.9555,1.9555,1.9555
EURNZD,20250812,032900,1.9556,1.9557,1.9556,1.9557
EURNZD,20250812,033000,1.9556,1.9557,1.9556,1.9556
EURNZD,20250812,033100,1.9557,1.9557,1.9556,1.9557
EURNZD,20250812,033200,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,033300,1.9556,1.9557,1.9556,1.9557
EURNZD,20250812,033400,1.9557,1.9557,1.9556,1.9556
EURNZD,20250812,033500,1.9555,1.9555,1.9554,1.9554
EURNZD,20250812,033600,1.9553,1.9553,1.9551,1.9551
EURNZD,20250812,033700,1.9551,1.9551,1.9551,1.9551
EURNZD,20250812,033800,1.9552,1.9552,1.9550,1.9550
EURNZD,20250812,033900,1.9551,1.9552,1.9551,1.9552
EURNZD,20250812,034000,1.9551,1.9551,1.9548,1.9550
EURNZD,20250812,034100,1.9551,1.9552,1.9551,1.9552
EURNZD,20250812,034200,1.9552,1.9552,1.9551,1.9551
EURNZD,20250812,034300,1.9550,1.9550,1.9547,1.9547
EURNZD,20250812,034400,1.9546,1.9548,1.9546,1.9547
EURNZD,20250812,034500,1.9548,1.9548,1.9547,1.9548
EURNZD,20250812,034600,1.9547,1.9548,1.9547,1.9548
EURNZD,20250812,034700,1.9549,1.9553,1.9549,1.9553
EURNZD,20250812,034800,1.9554,1.9555,1.9554,1.9554
EURNZD,20250812,034900,1.9553,1.9553,1.9552,1.9552
EURNZD,20250812,035000,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,035100,1.9551,1.9551,1.9551,1.9551
EURNZD,20250812,035200,1.9550,1.9550,1.9550,1.9550
EURNZD,20250812,035300,1.9550,1.9550,1.9550,1.9550
EURNZD,20250812,035400,1.9550,1.9550,1.9549,1.9549
EURNZD,20250812,035500,1.9550,1.9551,1.9550,1.9551
EURNZD,20250812,035600,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,035700,1.9551,1.9551,1.9551,1.9551
EURNZD,20250812,035800,1.9551,1.9551,1.9550,1.9550
EURNZD,20250812,035900,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,040000,1.9550,1.9551,1.9550,1.9551
EURNZD,20250812,040100,1.9550,1.9550,1.9549,1.9549
EURNZD,20250812,040200,1.9548,1.9548,1.9545,1.9545
EURNZD,20250812,040300,1.9546,1.9547,1.9546,1.9547
EURNZD,20250812,040400,1.9546,1.9547,1.9546,1.9547
EURNZD,20250812,040500,1.9547,1.9547,1.9547,1.9547
EURNZD,20250812,040600,1.9546,1.9546,1.9544,1.9544
EURNZD,20250812,040700,1.9543,1.9545,1.9543,1.9543
EURNZD,20250812,040800,1.9544,1.9546,1.9544,1.9546
EURNZD,20250812,040900,1.9547,1.9548,1.9547,1.9548
EURNZD,20250812,041000,1.9548,1.9549,1.9548,1.9549
EURNZD,20250812,041100,1.9549,1.9552,1.9549,1.9551
EURNZD,20250812,041200,1.9550,1.9550,1.9550,1.9550
EURNZD,20250812,041300,1.9550,1.9554,1.9550,1.9553
EURNZD,20250812,041400,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,041500,1.9553,1.9553,1.9553,1.9553
EURNZD,20250812,041600,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,041700,1.9555,1.9555,1.9554,1.9555
EURNZD,20250812,041800,1.9555,1.9555,1.9555,1.9555
EURNZD,20250812,041900,1.9556,1.9557,1.9556,1.9557
EURNZD,20250812,042000,1.9556,1.9557,1.9555,1.9555
EURNZD,20250812,042100,1.9556,1.9557,1.9556,1.9557
EURNZD,20250812,042200,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,042300,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,042400,1.9557,1.9558,1.9557,1.9558
EURNZD,20250812,042500,1.9559,1.9561,1.9559,1.9559
EURNZD,20250812,042600,1.9560,1.9561,1.9560,1.9561
EURNZD,20250812,042700,1.9560,1.9560,1.9559,1.9560
EURNZD,20250812,042800,1.9561,1.9562,1.9561,1.9562
EURNZD,20250812,042900,1.9563,1.9563,1.9561,1.9561
EURNZD,20250812,043000,1.9560,1.9561,1.9560,1.9561
EURNZD,20250812,043100,1.9562,1.9562,1.9560,1.9560
EURNZD,20250812,043200,1.9561,1.9561,1.9561,1.9561
EURNZD,20250812,043300,1.9562,1.9562,1.9562,1.9562
EURNZD,20250812,043400,1.9563,1.9563,1.9563,1.9563
EURNZD,20250812,043500,1.9563,1.9563,1.9562,1.9562
EURNZD,20250812,043600,1.9562,1.9562,1.9562,1.9562
EURNZD,20250812,043700,1.9564,1.9564,1.9562,1.9562
EURNZD,20250812,043800,1.9562,1.9563,1.9562,1.9563
EURNZD,20250812,043900,1.9563,1.9563,1.9563,1.9563
EURNZD,20250812,044000,1.9562,1.9563,1.9562,1.9562
EURNZD,20250812,044100,1.9562,1.9562,1.9562,1.9562
EURNZD,20250812,044200,1.9562,1.9562,1.9562,1.9562
EURNZD,20250812,044300,1.9563,1.9563,1.9562,1.9562
EURNZD,20250812,044400,1.9562,1.9562,1.9562,1.9562
EURNZD,20250812,044500,1.9562,1.9562,1.9562,1.9562
EURNZD,20250812,044600,1.9562,1.9562,1.9562,1.9562
EURNZD,20250812,044700,1.9563,1.9563,1.9563,1.9563
EURNZD,20250812,044800,1.9563,1.9563,1.9563,1.9563
EURNZD,20250812,044900,1.9563,1.9563,1.9563,1.9563
EURNZD,20250812,045000,1.9563,1.9563,1.9563,1.9563
EURNZD,20250812,045100,1.9562,1.9562,1.9561,1.9562
EURNZD,20250812,045200,1.9561,1.9561,1.9561,1.9561
EURNZD,20250812,045300,1.9561,1.9561,1.9561,1.9561
EURNZD,20250812,045400,1.9561,1.9561,1.9561,1.9561
EURNZD,20250812,045500,1.9560,1.9560,1.9559,1.9559
EURNZD,20250812,045600,1.9560,1.9560,1.9559,1.9559
EURNZD,20250812,045700,1.9559,1.9559,1.9558,1.9558
EURNZD,20250812,045800,1.9558,1.9558,1.9557,1.9557
EURNZD,20250812,045900,1.9556,1.9556,1.9556,1.9556
EURNZD,20250812,050000,1.9557,1.9557,1.9557,1.9557
EURNZD,20250812,050100,1.9557,1.9558,1.9556,1.9556
EURNZD,20250812,050200,1.9554,1.9554,1.9550,1.9550
EURNZD,20250812,050300,1.9549,1.9552,1.9549,1.9552
EURNZD,20250812,050400,1.9553,1.9554,1.9551,1.9551
EURNZD,20250812,050500,1.9550,1.9550,1.9549,1.9550
EURNZD,20250812,050600,1.9550,1.9550,1.9550,1.9550
EURNZD,20250812,050700,1.9549,1.9549,1.9549,1.9549
EURNZD,20250812,050800,1.9549,1.9550,1.9549,1.9550
EURNZD,20250812,050900,1.9550,1.9550,1.9550,1.9550
EURNZD,20250812,051000,1.9551,1.9552,1.9551,1.9552
EURNZD,20250812,051100,1.9552,1.9553,1.9552,1.9553
EURNZD,20250812,051200,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,051300,1.9552,1.9552,1.9552,1.9552
EURNZD,20250812,051400,1.9554,1.9556,1.9554,1.9556
EURNZD,20250812,051500,1.9557,1.9557,1.9555,1.9555
EURNZD,20250812,051600,1.9554,1.9554,1.9554,1.9554
EURNZD,20250812,051700,1.9556,1.9557,1.9556,1.9557
EURNZD,20250812,051800,1.9556,1.9556,1.9555,1.9555
EURNZD,20250812,051900,1.9555,1.9555,1.9555,1.9555
EURNZD,20250812,052000,1.9558,1.9558,1.9557,1.9557
EURNZD,20250812,052100,1.9558,1.9558,1.9558,1.9558
EURNZD,20250812,052200,1.9558,1.9558,1.9558,1.9558
EURNZD,20250812,052300,1.9557,1.9557,1.9557,1.9557
EURNZD,20250812,052400,1.9557,1.9560,1.9557,1.9560
EURNZD,20250812,052500,1.9560,1.9560,1.9560,1.9560
EURNZD,20250812,052600,1.9560,1.9561,1.9560,1.9561
EURNZD,20250812,052700,1.9561,1.9561,1.9561,1.9561
EURNZD,20250812,052800,1.9561,1.9561,1.9560,1.9560
EURNZD,20250812,052900,1.9560,1.9560,1.9560,1.9560
EURNZD,20250812,053000,1.9560,1.9560,1.9559,1.9559
EURNZD,20250812,053100,1.9560,1.9561,1.9560,1.9561
EURNZD,20250812,053200,1.9561,1.9561,1.9561,1.9561
EURNZD,20250812,053300,1.9560,1.9560,1.9560,1.9560
EURNZD,20250812,053400,1.9560,1.9560,1.9560,1.9560
EURNZD,20250812,053500,1.9561,1.9561,1.9561,1.9561
EURNZD,20250812,053600,1.9561,1.9562,1.9560,1.9560
EURNZD,20250812,053700,1.9560,1.9560,1.9560,1.9560
EURNZD,20250812,053800,1.9560,1.9560,1.9560,1.9560
EURNZD,20250812,053900,1.9561,1.9561,1.9561,1.9561
EURNZD,20250812,054000,1.9560,1.9561,1.9560,1.9560
EURNZD,20250812,054100,1.9560,1.9560,1.9560,1.9560
EURNZD,20250812,054200,1.9561,1.9561,1.9561,1.9561
EURNZD,20250812,054300,1.9560,1.9560,1.9557,1.9558
EURNZD,20250812,054400,1.9559,1.9559,1.9559,1.9559
EURNZD,20250812,054500,1.9558,1.9558,1.9558,1.9558
EURNZD,20250812,054600,1.9558,1.9559,1.9558,1.9559
EURNZD,20250812,054700,1.9558,1.9558,1.9558,1.9558
EURNZD,20250812,054800,1.9558,1.9561,1.9558,1.9560
EURNZD,20250812,054900,1.9560,1.9560,1.9560,1.9560
EURNZD,20250812,055000,1.9560,1.9560,1.9559,1.9559
EURNZD,20250812,055100,1.9559,1.9559,1.9559,1.9559
EURNZD,20250812,055200,1.9558,1.9558,1.9558,1.9558
EURNZD,20250812,055300,1.9559,1.9559,1.9559,1.9559
EURNZD,20250812,055400,1.9559,1.9559,1.9558,1.9559
EURNZD,20250812,055500,1.9560,1.9562,1.9560,1.9562
EURNZD,20250812,055600,1.9563,1.9564,1.9563,1.9563
EURNZD,20250812,055700,1.9563,1.9564,1.9563,1.9564
EURNZD,20250812,055800,1.9565,1.9566,1.9565,1.9566
EURNZD,20250812,055900,1.9567,1.9567,1.9567,1.9567
EURNZD,20250812,060000,1.9567,1.9570,1.9567,1.9569
EURNZD,20250812,060100,1.9570,1.9570,1.9570,1.9570
EURNZD,20250812,060200,1.9570,1.9570,1.9568,1.9568
EURNZD,20250812,060300,1.9567,1.9567,1.9567,1.9567
EURNZD,20250812,060400,1.9564,1.9566,1.9564,1.9566
EURNZD,20250812,060500,1.9567,1.9567,1.9567,1.9567
EURNZD,20250812,060600,1.9567,1.9568,1.9567,1.9568
EURNZD,20250812,060700,1.9569,1.9570,1.9569,1.9570
EURNZD,20250812,060800,1.9571,1.9571,1.9571,1.9571
EURNZD,20250812,060900,1.9570,1.9570,1.9570,1.9570
EURNZD,20250812,061000,1.9570,1.9570,1.9568,1.9568
EURNZD,20250812,061100,1.9568,1.9568,1.9568,1.9568
EURNZD,20250812,061200,1.9568,1.9568,1.9568,1.9568
EURNZD,20250812,061300,1.9568,1.9569,1.9568,1.9569
EURNZD,20250812,061400,1.9568,1.9569,1.9567,1.9569
EURNZD,20250812,061500,1.9568,1.9569,1.9568,1.9569
EURNZD,20250812,061600,1.9569,1.9570,1.9569,1.9570
EURNZD,20250812,061700,1.9571,1.9572,1.9571,1.9572
EURNZD,20250812,061800,1.9571,1.9571,1.9571,1.9571
EURNZD,20250812,061900,1.9571,1.9571,1.9571,1.9571
EURNZD,20250812,062000,1.9571,1.9572,1.9571,1.9572
EURNZD,20250812,062100,1.9572,1.9572,1.9572,1.9572
EURNZD,20250812,062200,1.9571,1.9571,1.9571,1.9571
EURNZD,20250812,062300,1.9573,1.9574,1.9573,1.9574
EURNZD,20250812,062400,1.9574,1.9574,1.9574,1.9574
EURNZD,20250812,062500,1.9575,1.9575,1.9575,1.9575
EURNZD,20250812,062600,1.9575,1.9575,1.9572,1.9572
EURNZD,20250812,062700,1.9573,1.9573,1.9573,1.9573
EURNZD,20250812,062800,1.9573,1.9573,1.9573,1.9573
EURNZD,20250812,062900,1.9572,1.9574,1.9572,1.9574
EURNZD,20250812,063000,1.9574,1.9574,1.9572,1.9572
EURNZD,20250812,063100,1.9573,1.9586,1.9573,1.9586
EURNZD,20250812,063200,1.9584,1.9585,1.9579,1.9583
EURNZD,20250812,063300,1.9584,1.9587,1.9584,1.9584
EURNZD,20250812,063400,1.9583,1.9584,1.9581,1.9582
EURNZD,20250812,063500,1.9583,1.9583,1.9582,1.9582
EURNZD,20250812,063600,1.9580,1.9580,1.9578,1.9578
EURNZD,20250812,063700,1.9579,1.9581,1.9579,1.9581
EURNZD,20250812,063800,1.9580,1.9580,1.9579,1.9580
EURNZD,20250812,063900,1.9580,1.9580,1.9579,1.9579
EURNZD,20250812,064000,1.9578,1.9578,1.9576,1.9577
EURNZD,20250812,064100,1.9577,1.9577,1.9577,1.9577
EURNZD,20250812,064200,1.9579,1.9579,1.9579,1.9579
EURNZD,20250812,064300,1.9579,1.9579,1.9576,1.9576
EURNZD,20250812,064400,1.9576,1.9576,1.9576,1.9576
EURNZD,20250812,064500,1.9575,1.9575,1.9575,1.9575
EURNZD,20250812,064600,1.9575,1.9575,1.9574,1.9574
EURNZD,20250812,064700,1.9574,1.9574,1.9574,1.9574
EURNZD,20250812,064800,1.9574,1.9574,1.9574,1.9574
EURNZD,20250812,064900,1.9574,1.9574,1.9574,1.9574
EURNZD,20250812,065000,1.9573,1.9575,1.9573,1.9575
EURNZD,20250812,065100,1.9575,1.9576,1.9575,1.9576
EURNZD,20250812,065200,1.9577,1.9577,1.9576,1.9577
EURNZD,20250812,065300,1.9576,1.9576,1.9576,1.9576
EURNZD,20250812,065400,1.9576,1.9576,1.9575,1.9575
EURNZD,20250812,065500,1.9575,1.9575,1.9575,1.9575
EURNZD,20250812,065600,1.9575,1.9575,1.9575,1.9575
EURNZD,20250812,065700,1.9575,1.9575,1.9575,1.9575
EURNZD,20250812,065800,1.9576,1.9577,1.9576,1.9577
EURNZD,20250812,065900,1.9578,1.9578,1.9578,1.9578
EURNZD,20250812,070000,1.9577,1.9577,1.9576,1.9576
EURNZD,20250812,070100,1.9575,1.9575,1.9573,1.9574
EURNZD,20250812,070200,1.9575,1.9575,1.9575,1.9575
EURNZD,20250812,070300,1.9576,1.9584,1.9576,1.9584
EURNZD,20250812,070400,1.9585,1.9591,1.9585,1.9589
EURNZD,20250812,070500,1.9590,1.9599,1.9590,1.9598
EURNZD,20250812,070600,1.9597,1.9597,1.9596,1.9597
EURNZD,20250812,070700,1.9596,1.9597,1.9595,1.9597
EURNZD,20250812,070800,1.9598,1.9601,1.9598,1.9600
EURNZD,20250812,070900,1.9599,1.9603,1.9599,1.9603
EURNZD,20250812,071000,1.9603,1.9603,1.9598,1.9598
EURNZD,20250812,071100,1.9597,1.9597,1.9596,1.9596
EURNZD,20250812,071200,1.9595,1.9595,1.9594,1.9595
EURNZD,20250812,071300,1.9596,1.9597,1.9595,1.9595
EURNZD,20250812,071400,1.9596,1.9597,1.9596,1.9597
EURNZD,20250812,071500,1.9598,1.9598,1.9597,1.9597
EURNZD,20250812,071600,1.9597,1.9597,1.9597,1.9597
EURNZD,20250812,071700,1.9596,1.9599,1.9596,1.9599
EURNZD,20250812,071800,1.9598,1.9599,1.9597,1.9598
EURNZD,20250812,071900,1.9597,1.9597,1.9597,1.9597
EURNZD,20250812,072000,1.9598,1.9601,1.9598,1.9601
EURNZD,20250812,072100,1.9600,1.9600,1.9596,1.9596
EURNZD,20250812,072200,1.9597,1.9597,1.9594,1.9594
EURNZD,20250812,072300,1.9594,1.9594,1.9594,1.9594
EURNZD,20250812,072400,1.9595,1.9597,1.9595,1.9597
EURNZD,20250812,072500,1.9598,1.9598,1.9596,1.9596
EURNZD,20250812,072600,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,072700,1.9596,1.9596,1.9594,1.9595
EURNZD,20250812,072800,1.9594,1.9595,1.9594,1.9595
EURNZD,20250812,072900,1.9595,1.9595,1.9593,1.9593
EURNZD,20250812,073000,1.9592,1.9593,1.9592,1.9593
EURNZD,20250812,073100,1.9593,1.9593,1.9593,1.9593
EURNZD,20250812,073200,1.9592,1.9592,1.9590,1.9590
EURNZD,20250812,073300,1.9589,1.9590,1.9589,1.9589
EURNZD,20250812,073400,1.9588,1.9588,1.9586,1.9586
EURNZD,20250812,073500,1.9583,1.9583,1.9580,1.9581
EURNZD,20250812,073600,1.9582,1.9583,1.9582,1.9582
EURNZD,20250812,073700,1.9581,1.9582,1.9581,1.9581
EURNZD,20250812,073800,1.9580,1.9581,1.9580,1.9581
EURNZD,20250812,073900,1.9580,1.9580,1.9579,1.9579
EURNZD,20250812,074000,1.9578,1.9579,1.9578,1.9579
EURNZD,20250812,074100,1.9578,1.9579,1.9578,1.9579
EURNZD,20250812,074200,1.9578,1.9579,1.9578,1.9579
EURNZD,20250812,074300,1.9578,1.9578,1.9576,1.9576
EURNZD,20250812,074400,1.9577,1.9578,1.9577,1.9578
EURNZD,20250812,074500,1.9579,1.9580,1.9578,1.9579
EURNZD,20250812,074600,1.9578,1.9578,1.9576,1.9576
EURNZD,20250812,074700,1.9575,1.9575,1.9573,1.9573
EURNZD,20250812,074800,1.9572,1.9572,1.9570,1.9571
EURNZD,20250812,074900,1.9570,1.9570,1.9569,1.9569
EURNZD,20250812,075000,1.9570,1.9570,1.9569,1.9569
EURNZD,20250812,075100,1.9570,1.9574,1.9570,1.9574
EURNZD,20250812,075200,1.9575,1.9577,1.9575,1.9577
EURNZD,20250812,075300,1.9578,1.9578,1.9577,1.9578
EURNZD,20250812,075400,1.9579,1.9579,1.9577,1.9577
EURNZD,20250812,075500,1.9576,1.9577,1.9576,1.9577
EURNZD,20250812,075600,1.9578,1.9578,1.9577,1.9578
EURNZD,20250812,075700,1.9579,1.9587,1.9579,1.9587
EURNZD,20250812,075800,1.9588,1.9589,1.9588,1.9589
EURNZD,20250812,075900,1.9590,1.9590,1.9586,1.9586
EURNZD,20250812,080000,1.9585,1.9585,1.9582,1.9582
EURNZD,20250812,080100,1.9581,1.9582,1.9579,1.9580
EURNZD,20250812,080200,1.9582,1.9583,1.9582,1.9582
EURNZD,20250812,080300,1.9581,1.9581,1.9579,1.9581
EURNZD,20250812,080400,1.9580,1.9580,1.9579,1.9579
EURNZD,20250812,080500,1.9578,1.9578,1.9576,1.9576
EURNZD,20250812,080600,1.9575,1.9576,1.9573,1.9573
EURNZD,20250812,080700,1.9574,1.9577,1.9574,1.9576
EURNZD,20250812,080800,1.9577,1.9577,1.9576,1.9577
EURNZD,20250812,080900,1.9578,1.9578,1.9576,1.9577
EURNZD,20250812,081000,1.9578,1.9579,1.9577,1.9579
EURNZD,20250812,081100,1.9578,1.9578,1.9576,1.9576
EURNZD,20250812,081200,1.9575,1.9578,1.9575,1.9576
EURNZD,20250812,081300,1.9577,1.9580,1.9577,1.9580
EURNZD,20250812,081400,1.9581,1.9583,1.9581,1.9582
EURNZD,20250812,081500,1.9583,1.9583,1.9581,1.9582
EURNZD,20250812,081600,1.9581,1.9585,1.9580,1.9585
EURNZD,20250812,081700,1.9586,1.9587,1.9586,1.9587
EURNZD,20250812,081800,1.9586,1.9586,1.9584,1.9585
EURNZD,20250812,081900,1.9584,1.9584,1.9583,1.9583
EURNZD,20250812,082000,1.9582,1.9582,1.9580,1.9582
EURNZD,20250812,082100,1.9581,1.9583,1.9580,1.9580
EURNZD,20250812,082200,1.9579,1.9580,1.9578,1.9579
EURNZD,20250812,082300,1.9580,1.9580,1.9577,1.9577
EURNZD,20250812,082400,1.9578,1.9578,1.9578,1.9578
EURNZD,20250812,082500,1.9577,1.9577,1.9575,1.9575
EURNZD,20250812,082600,1.9576,1.9577,1.9575,1.9577
EURNZD,20250812,082700,1.9576,1.9577,1.9576,1.9577
EURNZD,20250812,082800,1.9576,1.9576,1.9574,1.9575
EURNZD,20250812,082900,1.9576,1.9577,1.9576,1.9577
EURNZD,20250812,083000,1.9576,1.9577,1.9576,1.9577
EURNZD,20250812,083100,1.9578,1.9579,1.9578,1.9579
EURNZD,20250812,083200,1.9580,1.9581,1.9580,1.9581
EURNZD,20250812,083300,1.9580,1.9581,1.9579,1.9579
EURNZD,20250812,083400,1.9578,1.9578,1.9577,1.9577
EURNZD,20250812,083500,1.9579,1.9579,1.9578,1.9579
EURNZD,20250812,083600,1.9580,1.9581,1.9580,1.9580
EURNZD,20250812,083700,1.9579,1.9584,1.9579,1.9581
EURNZD,20250812,083800,1.9581,1.9581,1.9581,1.9581
EURNZD,20250812,083900,1.9581,1.9581,1.9581,1.9581
EURNZD,20250812,084000,1.9582,1.9582,1.9581,1.9582
EURNZD,20250812,084100,1.9583,1.9584,1.9582,1.9584
EURNZD,20250812,084200,1.9583,1.9586,1.9583,1.9586
EURNZD,20250812,084300,1.9587,1.9588,1.9586,1.9588
EURNZD,20250812,084400,1.9589,1.9589,1.9589,1.9589
EURNZD,20250812,084500,1.9588,1.9590,1.9588,1.9588
EURNZD,20250812,084600,1.9587,1.9587,1.9586,1.9586
EURNZD,20250812,084700,1.9587,1.9587,1.9586,1.9586
EURNZD,20250812,084800,1.9585,1.9586,1.9585,1.9586
EURNZD,20250812,084900,1.9585,1.9585,1.9584,1.9584
EURNZD,20250812,085000,1.9583,1.9583,1.9581,1.9581
EURNZD,20250812,085100,1.9580,1.9580,1.9579,1.9579
EURNZD,20250812,085200,1.9578,1.9581,1.9578,1.9580
EURNZD,20250812,085300,1.9581,1.9581,1.9580,1.9581
EURNZD,20250812,085400,1.9582,1.9582,1.9581,1.9581
EURNZD,20250812,085500,1.9582,1.9582,1.9581,1.9581
EURNZD,20250812,085600,1.9580,1.9581,1.9580,1.9581
EURNZD,20250812,085700,1.9580,1.9581,1.9580,1.9580
EURNZD,20250812,085800,1.9580,1.9580,1.9577,1.9577
EURNZD,20250812,085900,1.9577,1.9578,1.9577,1.9578
EURNZD,20250812,090000,1.9579,1.9580,1.9579,1.9580
EURNZD,20250812,090100,1.9581,1.9581,1.9580,1.9580
EURNZD,20250812,090200,1.9581,1.9581,1.9579,1.9580
EURNZD,20250812,090300,1.9579,1.9579,1.9577,1.9579
EURNZD,20250812,090400,1.9580,1.9582,1.9580,1.9581
EURNZD,20250812,090500,1.9580,1.9580,1.9578,1.9578
EURNZD,20250812,090600,1.9577,1.9579,1.9577,1.9579
EURNZD,20250812,090700,1.9578,1.9578,1.9576,1.9576
EURNZD,20250812,090800,1.9575,1.9577,1.9575,1.9577
EURNZD,20250812,090900,1.9576,1.9576,1.9575,1.9575
EURNZD,20250812,091000,1.9574,1.9577,1.9574,1.9576
EURNZD,20250812,091100,1.9575,1.9575,1.9574,1.9574
EURNZD,20250812,091200,1.9573,1.9573,1.9570,1.9570
EURNZD,20250812,091300,1.9569,1.9569,1.9569,1.9569
EURNZD,20250812,091400,1.9568,1.9571,1.9568,1.9571
EURNZD,20250812,091500,1.9570,1.9572,1.9570,1.9571
EURNZD,20250812,091600,1.9570,1.9570,1.9568,1.9568
EURNZD,20250812,091700,1.9569,1.9570,1.9569,1.9570
EURNZD,20250812,091800,1.9569,1.9569,1.9568,1.9569
EURNZD,20250812,091900,1.9570,1.9570,1.9568,1.9569
EURNZD,20250812,092000,1.9569,1.9572,1.9569,1.9572
EURNZD,20250812,092100,1.9573,1.9574,1.9573,1.9573
EURNZD,20250812,092200,1.9572,1.9579,1.9572,1.9579
EURNZD,20250812,092300,1.9580,1.9582,1.9580,1.9581
EURNZD,20250812,092400,1.9580,1.9580,1.9578,1.9579
EURNZD,20250812,092500,1.9580,1.9581,1.9580,1.9580
EURNZD,20250812,092600,1.9579,1.9579,1.9576,1.9578
EURNZD,20250812,092700,1.9579,1.9580,1.9579,1.9579
EURNZD,20250812,092800,1.9580,1.9580,1.9578,1.9578
EURNZD,20250812,092900,1.9577,1.9577,1.9577,1.9577
EURNZD,20250812,093000,1.9576,1.9578,1.9576,1.9577
EURNZD,20250812,093100,1.9576,1.9579,1.9575,1.9578
EURNZD,20250812,093200,1.9579,1.9582,1.9579,1.9582
EURNZD,20250812,093300,1.9581,1.9581,1.9580,1.9580
EURNZD,20250812,093400,1.9579,1.9580,1.9576,1.9577
EURNZD,20250812,093500,1.9578,1.9579,1.9577,1.9579
EURNZD,20250812,093600,1.9578,1.9579,1.9577,1.9578
EURNZD,20250812,093700,1.9579,1.9579,1.9578,1.9578
EURNZD,20250812,093800,1.9577,1.9577,1.9576,1.9576
EURNZD,20250812,093900,1.9577,1.9578,1.9577,1.9578
EURNZD,20250812,094000,1.9579,1.9581,1.9579,1.9580
EURNZD,20250812,094100,1.9581,1.9582,1.9581,1.9582
EURNZD,20250812,094200,1.9581,1.9581,1.9581,1.9581
EURNZD,20250812,094300,1.9581,1.9582,1.9581,1.9582
EURNZD,20250812,094400,1.9582,1.9584,1.9582,1.9584
EURNZD,20250812,094500,1.9585,1.9585,1.9582,1.9584
EURNZD,20250812,094600,1.9583,1.9583,1.9581,1.9582
EURNZD,20250812,094700,1.9581,1.9581,1.9580,1.9581
EURNZD,20250812,094800,1.9580,1.9580,1.9578,1.9578
EURNZD,20250812,094900,1.9579,1.9579,1.9579,1.9579
EURNZD,20250812,095000,1.9579,1.9579,1.9578,1.9578
EURNZD,20250812,095100,1.9577,1.9577,1.9576,1.9577
EURNZD,20250812,095200,1.9576,1.9577,1.9576,1.9577
EURNZD,20250812,095300,1.9578,1.9578,1.9575,1.9575
EURNZD,20250812,095400,1.9576,1.9576,1.9575,1.9575
EURNZD,20250812,095500,1.9576,1.9577,1.9576,1.9576
EURNZD,20250812,095600,1.9577,1.9577,1.9577,1.9577
EURNZD,20250812,095700,1.9578,1.9578,1.9577,1.9578
EURNZD,20250812,095800,1.9579,1.9581,1.9579,1.9580
EURNZD,20250812,095900,1.9580,1.9580,1.9580,1.9580
EURNZD,20250812,100000,1.9579,1.9579,1.9577,1.9578
EURNZD,20250812,100100,1.9577,1.9577,1.9575,1.9577
EURNZD,20250812,100200,1.9578,1.9578,1.9577,1.9578
EURNZD,20250812,100300,1.9577,1.9579,1.9577,1.9579
EURNZD,20250812,100400,1.9580,1.9580,1.9580,1.9580
EURNZD,20250812,100500,1.9580,1.9580,1.9580,1.9580
EURNZD,20250812,100600,1.9580,1.9580,1.9579,1.9579
EURNZD,20250812,100700,1.9580,1.9580,1.9577,1.9578
EURNZD,20250812,100800,1.9577,1.9579,1.9577,1.9579
EURNZD,20250812,100900,1.9580,1.9580,1.9580,1.9580
EURNZD,20250812,101000,1.9581,1.9583,1.9581,1.9582
EURNZD,20250812,101100,1.9583,1.9586,1.9583,1.9586
EURNZD,20250812,101200,1.9585,1.9586,1.9585,1.9586
EURNZD,20250812,101300,1.9585,1.9587,1.9585,1.9587
EURNZD,20250812,101400,1.9588,1.9589,1.9588,1.9589
EURNZD,20250812,101500,1.9590,1.9590,1.9587,1.9589
EURNZD,20250812,101600,1.9590,1.9590,1.9589,1.9589
EURNZD,20250812,101700,1.9590,1.9590,1.9590,1.9590
EURNZD,20250812,101800,1.9590,1.9590,1.9589,1.9590
EURNZD,20250812,101900,1.9591,1.9593,1.9591,1.9593
EURNZD,20250812,102000,1.9594,1.9594,1.9592,1.9592
EURNZD,20250812,102100,1.9593,1.9593,1.9593,1.9593
EURNZD,20250812,102200,1.9594,1.9596,1.9594,1.9596
EURNZD,20250812,102300,1.9597,1.9597,1.9596,1.9597
EURNZD,20250812,102400,1.9598,1.9598,1.9597,1.9597
EURNZD,20250812,102500,1.9597,1.9597,1.9597,1.9597
EURNZD,20250812,102600,1.9598,1.9601,1.9598,1.9601
EURNZD,20250812,102700,1.9600,1.9601,1.9600,1.9600
EURNZD,20250812,102800,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,102900,1.9601,1.9602,1.9601,1.9602
EURNZD,20250812,103000,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,103100,1.9601,1.9602,1.9601,1.9602
EURNZD,20250812,103200,1.9602,1.9602,1.9601,1.9601
EURNZD,20250812,103300,1.9602,1.9603,1.9602,1.9603
EURNZD,20250812,103400,1.9604,1.9604,1.9601,1.9601
EURNZD,20250812,103500,1.9600,1.9600,1.9599,1.9600
EURNZD,20250812,103600,1.9599,1.9601,1.9599,1.9601
EURNZD,20250812,103700,1.9600,1.9601,1.9600,1.9601
EURNZD,20250812,103800,1.9600,1.9601,1.9600,1.9600
EURNZD,20250812,103900,1.9601,1.9601,1.9600,1.9600
EURNZD,20250812,104000,1.9600,1.9601,1.9600,1.9600
EURNZD,20250812,104100,1.9599,1.9600,1.9598,1.9600
EURNZD,20250812,104200,1.9599,1.9601,1.9599,1.9601
EURNZD,20250812,104300,1.9602,1.9603,1.9602,1.9602
EURNZD,20250812,104400,1.9603,1.9605,1.9603,1.9605
EURNZD,20250812,104500,1.9606,1.9606,1.9606,1.9606
EURNZD,20250812,104600,1.9606,1.9606,1.9604,1.9604
EURNZD,20250812,104700,1.9605,1.9605,1.9604,1.9604
EURNZD,20250812,104800,1.9606,1.9606,1.9605,1.9605
EURNZD,20250812,104900,1.9604,1.9605,1.9604,1.9605
EURNZD,20250812,105000,1.9605,1.9605,1.9604,1.9604
EURNZD,20250812,105100,1.9605,1.9606,1.9605,1.9605
EURNZD,20250812,105200,1.9604,1.9605,1.9604,1.9604
EURNZD,20250812,105300,1.9603,1.9604,1.9603,1.9604
EURNZD,20250812,105400,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,105500,1.9603,1.9603,1.9602,1.9602
EURNZD,20250812,105600,1.9602,1.9604,1.9602,1.9604
EURNZD,20250812,105700,1.9605,1.9607,1.9605,1.9607
EURNZD,20250812,105800,1.9608,1.9608,1.9607,1.9607
EURNZD,20250812,105900,1.9606,1.9606,1.9605,1.9606
EURNZD,20250812,110000,1.9605,1.9606,1.9605,1.9605
EURNZD,20250812,110100,1.9606,1.9608,1.9606,1.9607
EURNZD,20250812,110200,1.9606,1.9608,1.9606,1.9607
EURNZD,20250812,110300,1.9607,1.9608,1.9607,1.9608
EURNZD,20250812,110400,1.9607,1.9607,1.9606,1.9607
EURNZD,20250812,110500,1.9608,1.9608,1.9608,1.9608
EURNZD,20250812,110600,1.9608,1.9608,1.9607,1.9607
EURNZD,20250812,110700,1.9608,1.9608,1.9607,1.9607
EURNZD,20250812,110800,1.9606,1.9608,1.9606,1.9608
EURNZD,20250812,110900,1.9607,1.9608,1.9607,1.9608
EURNZD,20250812,111000,1.9609,1.9609,1.9609,1.9609
EURNZD,20250812,111100,1.9608,1.9609,1.9608,1.9609
EURNZD,20250812,111200,1.9609,1.9609,1.9607,1.9608
EURNZD,20250812,111300,1.9608,1.9608,1.9608,1.9608
EURNZD,20250812,111400,1.9607,1.9607,1.9605,1.9605
EURNZD,20250812,111500,1.9606,1.9606,1.9605,1.9605
EURNZD,20250812,111600,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,111700,1.9606,1.9606,1.9606,1.9606
EURNZD,20250812,111800,1.9606,1.9606,1.9605,1.9605
EURNZD,20250812,111900,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,112000,1.9604,1.9604,1.9603,1.9603
EURNZD,20250812,112100,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,112200,1.9602,1.9602,1.9601,1.9601
EURNZD,20250812,112300,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,112400,1.9600,1.9601,1.9600,1.9601
EURNZD,20250812,112500,1.9600,1.9601,1.9599,1.9601
EURNZD,20250812,112600,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,112700,1.9599,1.9599,1.9598,1.9598
EURNZD,20250812,112800,1.9598,1.9598,1.9596,1.9596
EURNZD,20250812,112900,1.9595,1.9596,1.9595,1.9596
EURNZD,20250812,113000,1.9595,1.9595,1.9594,1.9594
EURNZD,20250812,113100,1.9593,1.9593,1.9591,1.9591
EURNZD,20250812,113200,1.9592,1.9592,1.9592,1.9592
EURNZD,20250812,113300,1.9593,1.9593,1.9592,1.9592
EURNZD,20250812,113400,1.9592,1.9593,1.9592,1.9592
EURNZD,20250812,113500,1.9590,1.9593,1.9590,1.9593
EURNZD,20250812,113600,1.9595,1.9597,1.9595,1.9597
EURNZD,20250812,113700,1.9596,1.9598,1.9596,1.9598
EURNZD,20250812,113800,1.9599,1.9601,1.9599,1.9601
EURNZD,20250812,113900,1.9600,1.9601,1.9600,1.9601
EURNZD,20250812,114000,1.9600,1.9600,1.9598,1.9598
EURNZD,20250812,114100,1.9597,1.9598,1.9597,1.9598
EURNZD,20250812,114200,1.9598,1.9598,1.9598,1.9598
EURNZD,20250812,114300,1.9598,1.9598,1.9598,1.9598
EURNZD,20250812,114400,1.9599,1.9599,1.9598,1.9598
EURNZD,20250812,114500,1.9598,1.9598,1.9598,1.9598
EURNZD,20250812,114600,1.9599,1.9599,1.9598,1.9599
EURNZD,20250812,114700,1.9598,1.9598,1.9597,1.9597
EURNZD,20250812,114800,1.9598,1.9598,1.9597,1.9598
EURNZD,20250812,114900,1.9597,1.9597,1.9596,1.9596
EURNZD,20250812,115000,1.9596,1.9596,1.9596,1.9596
EURNZD,20250812,115100,1.9595,1.9597,1.9595,1.9596
EURNZD,20250812,115200,1.9596,1.9597,1.9596,1.9597
EURNZD,20250812,115300,1.9598,1.9599,1.9598,1.9599
EURNZD,20250812,115400,1.9599,1.9599,1.9599,1.9599
EURNZD,20250812,115500,1.9598,1.9598,1.9596,1.9597
EURNZD,20250812,115600,1.9597,1.9597,1.9597,1.9597
EURNZD,20250812,115700,1.9596,1.9598,1.9596,1.9598
EURNZD,20250812,115800,1.9597,1.9597,1.9596,1.9597
EURNZD,20250812,115900,1.9598,1.9598,1.9598,1.9598
EURNZD,20250812,120000,1.9597,1.9598,1.9597,1.9598
EURNZD,20250812,120100,1.9599,1.9599,1.9599,1.9599
EURNZD,20250812,120200,1.9599,1.9600,1.9599,1.9600
EURNZD,20250812,120300,1.9599,1.9599,1.9599,1.9599
EURNZD,20250812,120400,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,120500,1.9601,1.9602,1.9601,1.9602
EURNZD,20250812,120600,1.9601,1.9602,1.9601,1.9601
EURNZD,20250812,120700,1.9601,1.9601,1.9600,1.9600
EURNZD,20250812,120800,1.9599,1.9599,1.9596,1.9596
EURNZD,20250812,120900,1.9596,1.9596,1.9596,1.9596
EURNZD,20250812,121000,1.9595,1.9595,1.9593,1.9593
EURNZD,20250812,121100,1.9594,1.9594,1.9593,1.9593
EURNZD,20250812,121200,1.9592,1.9594,1.9592,1.9592
EURNZD,20250812,121300,1.9591,1.9591,1.9590,1.9591
EURNZD,20250812,121400,1.9591,1.9591,1.9591,1.9591
EURNZD,20250812,121500,1.9592,1.9592,1.9590,1.9591
EURNZD,20250812,121600,1.9592,1.9592,1.9592,1.9592
EURNZD,20250812,121700,1.9592,1.9593,1.9592,1.9593
EURNZD,20250812,121800,1.9594,1.9594,1.9594,1.9594
EURNZD,20250812,121900,1.9593,1.9593,1.9592,1.9593
EURNZD,20250812,122000,1.9592,1.9593,1.9592,1.9593
EURNZD,20250812,122100,1.9592,1.9592,1.9592,1.9592
EURNZD,20250812,122200,1.9592,1.9593,1.9592,1.9592
EURNZD,20250812,122300,1.9591,1.9592,1.9591,1.9592
EURNZD,20250812,122400,1.9592,1.9592,1.9592,1.9592
EURNZD,20250812,122500,1.9591,1.9591,1.9591,1.9591
EURNZD,20250812,122600,1.9591,1.9591,1.9590,1.9591
EURNZD,20250812,122700,1.9590,1.9590,1.9589,1.9589
EURNZD,20250812,122800,1.9588,1.9588,1.9587,1.9588
EURNZD,20250812,122900,1.9589,1.9589,1.9587,1.9588
EURNZD,20250812,123000,1.9589,1.9590,1.9589,1.9590
EURNZD,20250812,123100,1.9591,1.9593,1.9591,1.9593
EURNZD,20250812,123200,1.9594,1.9594,1.9594,1.9594
EURNZD,20250812,123300,1.9594,1.9595,1.9594,1.9595
EURNZD,20250812,123400,1.9596,1.9596,1.9594,1.9594
EURNZD,20250812,123500,1.9595,1.9596,1.9595,1.9596
EURNZD,20250812,123600,1.9595,1.9595,1.9594,1.9594
EURNZD,20250812,123700,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,123800,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,123900,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,124000,1.9596,1.9596,1.9594,1.9594
EURNZD,20250812,124100,1.9595,1.9595,1.9594,1.9594
EURNZD,20250812,124200,1.9595,1.9597,1.9595,1.9597
EURNZD,20250812,124300,1.9598,1.9598,1.9598,1.9598
EURNZD,20250812,124400,1.9597,1.9599,1.9597,1.9599
EURNZD,20250812,124500,1.9599,1.9599,1.9599,1.9599
EURNZD,20250812,124600,1.9598,1.9600,1.9598,1.9598
EURNZD,20250812,124700,1.9599,1.9600,1.9599,1.9599
EURNZD,20250812,124800,1.9598,1.9598,1.9597,1.9598
EURNZD,20250812,124900,1.9597,1.9598,1.9597,1.9597
EURNZD,20250812,125000,1.9598,1.9598,1.9598,1.9598
EURNZD,20250812,125100,1.9597,1.9598,1.9597,1.9598
EURNZD,20250812,125200,1.9598,1.9599,1.9598,1.9599
EURNZD,20250812,125300,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,125400,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,125500,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,125600,1.9600,1.9600,1.9598,1.9598
EURNZD,20250812,125700,1.9597,1.9597,1.9596,1.9596
EURNZD,20250812,125800,1.9599,1.9601,1.9599,1.9601
EURNZD,20250812,125900,1.9602,1.9605,1.9602,1.9605
EURNZD,20250812,130000,1.9606,1.9606,1.9605,1.9606
EURNZD,20250812,130100,1.9607,1.9612,1.9607,1.9611
EURNZD,20250812,130200,1.9612,1.9612,1.9612,1.9612
EURNZD,20250812,130300,1.9611,1.9611,1.9611,1.9611
EURNZD,20250812,130400,1.9610,1.9610,1.9610,1.9610
EURNZD,20250812,130500,1.9610,1.9611,1.9610,1.9610
EURNZD,20250812,130600,1.9611,1.9611,1.9610,1.9610
EURNZD,20250812,130700,1.9609,1.9609,1.9609,1.9609
EURNZD,20250812,130800,1.9609,1.9609,1.9607,1.9607
EURNZD,20250812,130900,1.9606,1.9608,1.9606,1.9608
EURNZD,20250812,131000,1.9608,1.9608,1.9608,1.9608
EURNZD,20250812,131100,1.9608,1.9609,1.9608,1.9609
EURNZD,20250812,131200,1.9610,1.9611,1.9610,1.9610
EURNZD,20250812,131300,1.9609,1.9609,1.9607,1.9609
EURNZD,20250812,131400,1.9609,1.9609,1.9609,1.9609
EURNZD,20250812,131500,1.9609,1.9609,1.9609,1.9609
EURNZD,20250812,131600,1.9610,1.9610,1.9610,1.9610
EURNZD,20250812,131700,1.9610,1.9610,1.9610,1.9610
EURNZD,20250812,131800,1.9609,1.9609,1.9609,1.9609
EURNZD,20250812,131900,1.9609,1.9609,1.9609,1.9609
EURNZD,20250812,132000,1.9608,1.9608,1.9607,1.9607
EURNZD,20250812,132100,1.9608,1.9609,1.9608,1.9608
EURNZD,20250812,132200,1.9609,1.9611,1.9609,1.9611
EURNZD,20250812,132300,1.9610,1.9610,1.9610,1.9610
EURNZD,20250812,132400,1.9611,1.9611,1.9610,1.9610
EURNZD,20250812,132500,1.9609,1.9609,1.9609,1.9609
EURNZD,20250812,132600,1.9608,1.9608,1.9608,1.9608
EURNZD,20250812,132700,1.9608,1.9610,1.9608,1.9609
EURNZD,20250812,132800,1.9608,1.9608,1.9605,1.9605
EURNZD,20250812,132900,1.9607,1.9608,1.9607,1.9608
EURNZD,20250812,133000,1.9608,1.9610,1.9608,1.9610
EURNZD,20250812,133100,1.9610,1.9610,1.9610,1.9610
EURNZD,20250812,133200,1.9610,1.9610,1.9609,1.9609
EURNZD,20250812,133300,1.9608,1.9608,1.9607,1.9607
EURNZD,20250812,133400,1.9608,1.9609,1.9608,1.9609
EURNZD,20250812,133500,1.9609,1.9610,1.9609,1.9610
EURNZD,20250812,133600,1.9612,1.9613,1.9612,1.9613
EURNZD,20250812,133700,1.9612,1.9612,1.9611,1.9612
EURNZD,20250812,133800,1.9611,1.9611,1.9610,1.9611
EURNZD,20250812,133900,1.9611,1.9612,1.9611,1.9611
EURNZD,20250812,134000,1.9610,1.9611,1.9610,1.9610
EURNZD,20250812,134100,1.9611,1.9611,1.9610,1.9610
EURNZD,20250812,134200,1.9610,1.9610,1.9610,1.9610
EURNZD,20250812,134300,1.9609,1.9611,1.9609,1.9611
EURNZD,20250812,134400,1.9610,1.9610,1.9610,1.9610
EURNZD,20250812,134500,1.9609,1.9609,1.9609,1.9609
EURNZD,20250812,134600,1.9609,1.9609,1.9608,1.9609
EURNZD,20250812,134700,1.9610,1.9611,1.9610,1.9611
EURNZD,20250812,134800,1.9610,1.9612,1.9610,1.9612
EURNZD,20250812,134900,1.9611,1.9611,1.9610,1.9610
EURNZD,20250812,135000,1.9611,1.9611,1.9610,1.9610
EURNZD,20250812,135100,1.9611,1.9611,1.9609,1.9609
EURNZD,20250812,135200,1.9608,1.9610,1.9608,1.9609
EURNZD,20250812,135300,1.9610,1.9610,1.9610,1.9610
EURNZD,20250812,135400,1.9612,1.9613,1.9612,1.9613
EURNZD,20250812,135500,1.9612,1.9613,1.9612,1.9613
EURNZD,20250812,135600,1.9614,1.9616,1.9614,1.9615
EURNZD,20250812,135700,1.9614,1.9614,1.9612,1.9612
EURNZD,20250812,135800,1.9611,1.9611,1.9609,1.9609
EURNZD,20250812,135900,1.9608,1.9608,1.9606,1.9606
EURNZD,20250812,140000,1.9607,1.9607,1.9607,1.9607
EURNZD,20250812,140100,1.9606,1.9606,1.9604,1.9604
EURNZD,20250812,140200,1.9605,1.9606,1.9604,1.9606
EURNZD,20250812,140300,1.9605,1.9606,1.9604,1.9606
EURNZD,20250812,140400,1.9607,1.9607,1.9603,1.9603
EURNZD,20250812,140500,1.9604,1.9605,1.9603,1.9603
EURNZD,20250812,140600,1.9602,1.9602,1.9600,1.9600
EURNZD,20250812,140700,1.9599,1.9601,1.9599,1.9600
EURNZD,20250812,140800,1.9598,1.9599,1.9598,1.9598
EURNZD,20250812,140900,1.9598,1.9599,1.9598,1.9599
EURNZD,20250812,141000,1.9600,1.9600,1.9598,1.9598
EURNZD,20250812,141100,1.9599,1.9600,1.9598,1.9600
EURNZD,20250812,141200,1.9601,1.9601,1.9599,1.9599
EURNZD,20250812,141300,1.9600,1.9601,1.9600,1.9601
EURNZD,20250812,141400,1.9600,1.9600,1.9599,1.9599
EURNZD,20250812,141500,1.9598,1.9599,1.9598,1.9599
EURNZD,20250812,141600,1.9600,1.9603,1.9600,1.9603
EURNZD,20250812,141700,1.9604,1.9604,1.9604,1.9604
EURNZD,20250812,141800,1.9604,1.9604,1.9603,1.9603
EURNZD,20250812,141900,1.9603,1.9604,1.9603,1.9604
EURNZD,20250812,142000,1.9603,1.9603,1.9601,1.9601
EURNZD,20250812,142100,1.9600,1.9600,1.9598,1.9599
EURNZD,20250812,142200,1.9598,1.9598,1.9597,1.9597
EURNZD,20250812,142300,1.9596,1.9597,1.9595,1.9597
EURNZD,20250812,142400,1.9596,1.9597,1.9596,1.9597
EURNZD,20250812,142500,1.9596,1.9596,1.9596,1.9596
EURNZD,20250812,142600,1.9597,1.9597,1.9596,1.9596
EURNZD,20250812,142700,1.9595,1.9595,1.9593,1.9593
EURNZD,20250812,142800,1.9592,1.9594,1.9591,1.9594
EURNZD,20250812,142900,1.9593,1.9594,1.9592,1.9592
EURNZD,20250812,143000,1.9591,1.9592,1.9590,1.9591
EURNZD,20250812,143100,1.9592,1.9604,1.9582,1.9587
EURNZD,20250812,143200,1.9595,1.9606,1.9594,1.9602
EURNZD,20250812,143300,1.9601,1.9605,1.9598,1.9605
EURNZD,20250812,143400,1.9603,1.9608,1.9603,1.9605
EURNZD,20250812,143500,1.9606,1.9613,1.9605,1.9613
EURNZD,20250812,143600,1.9611,1.9612,1.9605,1.9606
EURNZD,20250812,143700,1.9605,1.9610,1.9605,1.9610
EURNZD,20250812,143800,1.9611,1.9611,1.9605,1.9605
EURNZD,20250812,143900,1.9606,1.9606,1.9601,1.9606
EURNZD,20250812,144000,1.9605,1.9610,1.9604,1.9610
EURNZD,20250812,144100,1.9609,1.9609,1.9604,1.9604
EURNZD,20250812,144200,1.9605,1.9608,1.9602,1.9607
EURNZD,20250812,144300,1.9606,1.9608,1.9604,1.9607
EURNZD,20250812,144400,1.9606,1.9608,1.9605,1.9607
EURNZD,20250812,144500,1.9609,1.9609,1.9606,1.9606
EURNZD,20250812,144600,1.9607,1.9607,1.9599,1.9599
EURNZD,20250812,144700,1.9598,1.9606,1.9598,1.9603
EURNZD,20250812,144800,1.9602,1.9603,1.9600,1.9600
EURNZD,20250812,144900,1.9601,1.9601,1.9597,1.9597
EURNZD,20250812,145000,1.9596,1.9598,1.9596,1.9598
EURNZD,20250812,145100,1.9599,1.9599,1.9596,1.9597
EURNZD,20250812,145200,1.9598,1.9598,1.9595,1.9596
EURNZD,20250812,145300,1.9598,1.9600,1.9597,1.9598
EURNZD,20250812,145400,1.9597,1.9600,1.9596,1.9599
EURNZD,20250812,145500,1.9600,1.9601,1.9599,1.9601
EURNZD,20250812,145600,1.9602,1.9602,1.9597,1.9597
EURNZD,20250812,145700,1.9598,1.9602,1.9597,1.9602
EURNZD,20250812,145800,1.9601,1.9603,1.9600,1.9602
EURNZD,20250812,145900,1.9600,1.9604,1.9600,1.9603
EURNZD,20250812,150000,1.9602,1.9606,1.9602,1.9606
EURNZD,20250812,150100,1.9604,1.9607,1.9600,1.9601
EURNZD,20250812,150200,1.9600,1.9602,1.9598,1.9601
EURNZD,20250812,150300,1.9600,1.9601,1.9598,1.9598
EURNZD,20250812,150400,1.9599,1.9600,1.9597,1.9597
EURNZD,20250812,150500,1.9596,1.9601,1.9596,1.9600
EURNZD,20250812,150600,1.9599,1.9603,1.9597,1.9602
EURNZD,20250812,150700,1.9601,1.9604,1.9601,1.9603
EURNZD,20250812,150800,1.9604,1.9608,1.9604,1.9608
EURNZD,20250812,150900,1.9609,1.9609,1.9608,1.9609
EURNZD,20250812,151000,1.9610,1.9612,1.9609,1.9611
EURNZD,20250812,151100,1.9610,1.9611,1.9609,1.9611
EURNZD,20250812,151200,1.9610,1.9614,1.9610,1.9614
EURNZD,20250812,151300,1.9613,1.9615,1.9610,1.9611
EURNZD,20250812,151400,1.9610,1.9612,1.9609,1.9612
EURNZD,20250812,151500,1.9611,1.9613,1.9611,1.9613
EURNZD,20250812,151600,1.9612,1.9613,1.9610,1.9610
EURNZD,20250812,151700,1.9611,1.9614,1.9611,1.9612
EURNZD,20250812,151800,1.9611,1.9616,1.9611,1.9615
EURNZD,20250812,151900,1.9617,1.9619,1.9616,1.9616
EURNZD,20250812,152000,1.9614,1.9616,1.9614,1.9614
EURNZD,20250812,152100,1.9613,1.9614,1.9612,1.9614
EURNZD,20250812,152200,1.9615,1.9615,1.9613,1.9615
EURNZD,20250812,152300,1.9616,1.9620,1.9615,1.9618
EURNZD,20250812,152400,1.9617,1.9617,1.9613,1.9614
EURNZD,20250812,152500,1.9613,1.9616,1.9613,1.9615
EURNZD,20250812,152600,1.9614,1.9615,1.9614,1.9615
EURNZD,20250812,152700,1.9614,1.9614,1.9613,1.9614
EURNZD,20250812,152800,1.9613,1.9617,1.9613,1.9617
EURNZD,20250812,152900,1.9618,1.9618,1.9614,1.9614
EURNZD,20250812,153000,1.9613,1.9613,1.9612,1.9612
EURNZD,20250812,153100,1.9613,1.9617,1.9613,1.9617
EURNZD,20250812,153200,1.9618,1.9618,1.9612,1.9614
EURNZD,20250812,153300,1.9613,1.9615,1.9612,1.9613
EURNZD,20250812,153400,1.9612,1.9614,1.9612,1.9612
EURNZD,20250812,153500,1.9613,1.9613,1.9611,1.9613
EURNZD,20250812,153600,1.9614,1.9614,1.9609,1.9610
EURNZD,20250812,153700,1.9609,1.9609,1.9608,1.9609
EURNZD,20250812,153800,1.9608,1.9609,1.9607,1.9607
EURNZD,20250812,153900,1.9608,1.9609,1.9606,1.9609
EURNZD,20250812,154000,1.9611,1.9611,1.9608,1.9609
EURNZD,20250812,154100,1.9610,1.9613,1.9609,1.9613
EURNZD,20250812,154200,1.9614,1.9614,1.9610,1.9612
EURNZD,20250812,154300,1.9611,1.9614,1.9611,1.9612
EURNZD,20250812,154400,1.9611,1.9612,1.9611,1.9612
EURNZD,20250812,154500,1.9613,1.9620,1.9610,1.9619
EURNZD,20250812,154600,1.9627,1.9634,1.9614,1.9615
EURNZD,20250812,154700,1.9619,1.9623,1.9619,1.9621
EURNZD,20250812,154800,1.9622,1.9623,1.9620,1.9623
EURNZD,20250812,154900,1.9624,1.9625,1.9621,1.9622
EURNZD,20250812,155000,1.9623,1.9624,1.9620,1.9620
EURNZD,20250812,155100,1.9621,1.9625,1.9620,1.9623
EURNZD,20250812,155200,1.9624,1.9625,1.9622,1.9624
EURNZD,20250812,155300,1.9625,1.9626,1.9622,1.9624
EURNZD,20250812,155400,1.9625,1.9627,1.9624,1.9625
EURNZD,20250812,155500,1.9626,1.9628,1.9625,1.9627
EURNZD,20250812,155600,1.9628,1.9630,1.9626,1.9626
EURNZD,20250812,155700,1.9627,1.9628,1.9623,1.9627
EURNZD,20250812,155800,1.9628,1.9630,1.9628,1.9629
EURNZD,20250812,155900,1.9630,1.9634,1.9629,1.9634
EURNZD,20250812,160000,1.9633,1.9638,1.9633,1.9637
EURNZD,20250812,160100,1.9638,1.9638,1.9636,1.9637
EURNZD,20250812,160200,1.9638,1.9642,1.9638,1.9640
EURNZD,20250812,160300,1.9639,1.9639,1.9629,1.9629
EURNZD,20250812,160400,1.9630,1.9630,1.9627,1.9627
EURNZD,20250812,160500,1.9628,1.9629,1.9625,1.9625
EURNZD,20250812,160600,1.9624,1.9625,1.9622,1.9623
EURNZD,20250812,160700,1.9622,1.9622,1.9618,1.9618
EURNZD,20250812,160800,1.9617,1.9619,1.9616,1.9619
EURNZD,20250812,160900,1.9620,1.9622,1.9619,1.9619
EURNZD,20250812,161000,1.9618,1.9620,1.9618,1.9619
EURNZD,20250812,161100,1.9620,1.9620,1.9619,1.9620
EURNZD,20250812,161200,1.9621,1.9622,1.9619,1.9619
EURNZD,20250812,161300,1.9620,1.9622,1.9618,1.9622
EURNZD,20250812,161400,1.9623,1.9623,1.9620,1.9621
EURNZD,20250812,161500,1.9620,1.9621,1.9619,1.9621
EURNZD,20250812,161600,1.9622,1.9623,1.9620,1.9620
EURNZD,20250812,161700,1.9621,1.9622,1.9619,1.9622
EURNZD,20250812,161800,1.9621,1.9623,1.9621,1.9623
EURNZD,20250812,161900,1.9624,1.9626,1.9624,1.9626
EURNZD,20250812,162000,1.9627,1.9627,1.9626,1.9626
EURNZD,20250812,162100,1.9627,1.9627,1.9624,1.9624
EURNZD,20250812,162200,1.9625,1.9625,1.9623,1.9623
EURNZD,20250812,162300,1.9622,1.9624,1.9622,1.9623
EURNZD,20250812,162400,1.9624,1.9627,1.9622,1.9622
EURNZD,20250812,162500,1.9623,1.9623,1.9622,1.9622
EURNZD,20250812,162600,1.9623,1.9624,1.9621,1.9623
EURNZD,20250812,162700,1.9624,1.9627,1.9624,1.9626
EURNZD,20250812,162800,1.9625,1.9628,1.9625,1.9627
EURNZD,20250812,162900,1.9626,1.9627,1.9626,1.9627
EURNZD,20250812,163000,1.9628,1.9631,1.9628,1.9631
EURNZD,20250812,163100,1.9630,1.9630,1.9624,1.9624
EURNZD,20250812,163200,1.9625,1.9626,1.9624,1.9626
EURNZD,20250812,163300,1.9627,1.9627,1.9624,1.9625
EURNZD,20250812,163400,1.9624,1.9626,1.9623,1.9626
EURNZD,20250812,163500,1.9625,1.9626,1.9625,1.9625
EURNZD,20250812,163600,1.9626,1.9626,1.9624,1.9624
EURNZD,20250812,163700,1.9625,1.9628,1.9625,1.9625
EURNZD,20250812,163800,1.9624,1.9627,1.9624,1.9626
EURNZD,20250812,163900,1.9627,1.9627,1.9626,1.9627
EURNZD,20250812,164000,1.9628,1.9629,1.9628,1.9628
EURNZD,20250812,164100,1.9627,1.9629,1.9626,1.9628
EURNZD,20250812,164200,1.9629,1.9632,1.9629,1.9631
EURNZD,20250812,164300,1.9632,1.9632,1.9626,1.9626
EURNZD,20250812,164400,1.9625,1.9628,1.9625,1.9627
EURNZD,20250812,164500,1.9626,1.9626,1.9625,1.9625
EURNZD,20250812,164600,1.9624,1.9627,1.9623,1.9625
EURNZD,20250812,164700,1.9626,1.9626,1.9623,1.9626
EURNZD,20250812,164800,1.9627,1.9628,1.9627,1.9627
EURNZD,20250812,164900,1.9626,1.9627,1.9625,1.9626
EURNZD,20250812,165000,1.9625,1.9626,1.9622,1.9622
EURNZD,20250812,165100,1.9621,1.9623,1.9621,1.9621
EURNZD,20250812,165200,1.9622,1.9622,1.9622,1.9622
EURNZD,20250812,165300,1.9622,1.9622,1.9620,1.9620
EURNZD,20250812,165400,1.9619,1.9619,1.9617,1.9617
EURNZD,20250812,165500,1.9616,1.9616,1.9615,1.9616
EURNZD,20250812,165600,1.9615,1.9619,1.9615,1.9619
EURNZD,20250812,165700,1.9618,1.9618,1.9615,1.9616
EURNZD,20250812,165800,1.9617,1.9618,1.9611,1.9611
EURNZD,20250812,165900,1.9612,1.9613,1.9612,1.9613
EURNZD,20250812,170000,1.9614,1.9615,1.9613,1.9613
EURNZD,20250812,170100,1.9612,1.9612,1.9611,1.9612
EURNZD,20250812,170200,1.9611,1.9611,1.9611,1.9611
EURNZD,20250812,170300,1.9612,1.9614,1.9612,1.9614
EURNZD,20250812,170400,1.9613,1.9614,1.9613,1.9614
EURNZD,20250812,170500,1.9613,1.9613,1.9609,1.9609
EURNZD,20250812,170600,1.9610,1.9611,1.9609,1.9609
EURNZD,20250812,170700,1.9608,1.9608,1.9607,1.9607
EURNZD,20250812,170800,1.9606,1.9607,1.9605,1.9605
EURNZD,20250812,170900,1.9606,1.9608,1.9606,1.9608
EURNZD,20250812,171000,1.9607,1.9608,1.9606,1.9607
EURNZD,20250812,171100,1.9606,1.9606,1.9606,1.9606
EURNZD,20250812,171200,1.9606,1.9606,1.9605,1.9606
EURNZD,20250812,171300,1.9607,1.9607,1.9605,1.9605
EURNZD,20250812,171400,1.9604,1.9606,1.9604,1.9606
EURNZD,20250812,171500,1.9607,1.9607,1.9605,1.9605
EURNZD,20250812,171600,1.9606,1.9608,1.9606,1.9608
EURNZD,20250812,171700,1.9607,1.9608,1.9606,1.9606
EURNZD,20250812,171800,1.9605,1.9606,1.9604,1.9604
EURNZD,20250812,171900,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,172000,1.9602,1.9602,1.9599,1.9601
EURNZD,20250812,172100,1.9602,1.9602,1.9600,1.9600
EURNZD,20250812,172200,1.9599,1.9599,1.9598,1.9599
EURNZD,20250812,172300,1.9598,1.9598,1.9597,1.9597
EURNZD,20250812,172400,1.9598,1.9599,1.9598,1.9598
EURNZD,20250812,172500,1.9599,1.9603,1.9599,1.9603
EURNZD,20250812,172600,1.9604,1.9605,1.9600,1.9603
EURNZD,20250812,172700,1.9602,1.9602,1.9601,1.9602
EURNZD,20250812,172800,1.9603,1.9603,1.9600,1.9601
EURNZD,20250812,172900,1.9604,1.9606,1.9603,1.9604
EURNZD,20250812,173000,1.9605,1.9607,1.9602,1.9603
EURNZD,20250812,173100,1.9602,1.9605,1.9600,1.9600
EURNZD,20250812,173200,1.9601,1.9602,1.9599,1.9601
EURNZD,20250812,173300,1.9602,1.9602,1.9600,1.9600
EURNZD,20250812,173400,1.9601,1.9602,1.9600,1.9601
EURNZD,20250812,173500,1.9600,1.9602,1.9599,1.9601
EURNZD,20250812,173600,1.9600,1.9602,1.9599,1.9601
EURNZD,20250812,173700,1.9600,1.9601,1.9599,1.9600
EURNZD,20250812,173800,1.9601,1.9602,1.9601,1.9601
EURNZD,20250812,173900,1.9600,1.9601,1.9600,1.9600
EURNZD,20250812,174000,1.9599,1.9600,1.9597,1.9600
EURNZD,20250812,174100,1.9601,1.9602,1.9600,1.9600
EURNZD,20250812,174200,1.9599,1.9601,1.9598,1.9598
EURNZD,20250812,174300,1.9597,1.9599,1.9597,1.9599
EURNZD,20250812,174400,1.9598,1.9600,1.9597,1.9600
EURNZD,20250812,174500,1.9601,1.9604,1.9599,1.9599
EURNZD,20250812,174600,1.9600,1.9600,1.9597,1.9598
EURNZD,20250812,174700,1.9597,1.9600,1.9597,1.9599
EURNZD,20250812,174800,1.9600,1.9601,1.9599,1.9599
EURNZD,20250812,174900,1.9598,1.9598,1.9596,1.9598
EURNZD,20250812,175000,1.9599,1.9601,1.9597,1.9601
EURNZD,20250812,175100,1.9602,1.9602,1.9598,1.9599
EURNZD,20250812,175200,1.9600,1.9604,1.9600,1.9603
EURNZD,20250812,175300,1.9602,1.9602,1.9601,1.9602
EURNZD,20250812,175400,1.9601,1.9602,1.9600,1.9602
EURNZD,20250812,175500,1.9601,1.9604,1.9601,1.9603
EURNZD,20250812,175600,1.9602,1.9602,1.9596,1.9596
EURNZD,20250812,175700,1.9595,1.9595,1.9593,1.9594
EURNZD,20250812,175800,1.9595,1.9595,1.9592,1.9592
EURNZD,20250812,175900,1.9591,1.9594,1.9591,1.9594
EURNZD,20250812,180000,1.9593,1.9594,1.9593,1.9593
EURNZD,20250812,180100,1.9592,1.9597,1.9592,1.9594
EURNZD,20250812,180200,1.9595,1.9596,1.9595,1.9595
EURNZD,20250812,180300,1.9596,1.9596,1.9594,1.9594
EURNZD,20250812,180400,1.9593,1.9594,1.9592,1.9594
EURNZD,20250812,180500,1.9593,1.9593,1.9590,1.9590
EURNZD,20250812,180600,1.9591,1.9592,1.9591,1.9591
EURNZD,20250812,180700,1.9590,1.9593,1.9590,1.9592
EURNZD,20250812,180800,1.9593,1.9593,1.9592,1.9592
EURNZD,20250812,180900,1.9591,1.9591,1.9589,1.9591
EURNZD,20250812,181000,1.9592,1.9593,1.9591,1.9593
EURNZD,20250812,181100,1.9592,1.9592,1.9592,1.9592
EURNZD,20250812,181200,1.9593,1.9595,1.9593,1.9595
EURNZD,20250812,181300,1.9594,1.9595,1.9594,1.9595
EURNZD,20250812,181400,1.9594,1.9597,1.9594,1.9596
EURNZD,20250812,181500,1.9597,1.9597,1.9597,1.9597
EURNZD,20250812,181600,1.9597,1.9597,1.9596,1.9597
EURNZD,20250812,181700,1.9596,1.9597,1.9596,1.9596
EURNZD,20250812,181800,1.9597,1.9600,1.9597,1.9598
EURNZD,20250812,181900,1.9597,1.9599,1.9597,1.9599
EURNZD,20250812,182000,1.9600,1.9600,1.9598,1.9598
EURNZD,20250812,182100,1.9599,1.9599,1.9598,1.9598
EURNZD,20250812,182200,1.9599,1.9600,1.9599,1.9599
EURNZD,20250812,182300,1.9598,1.9599,1.9598,1.9598
EURNZD,20250812,182400,1.9599,1.9599,1.9598,1.9598
EURNZD,20250812,182500,1.9598,1.9599,1.9598,1.9599
EURNZD,20250812,182600,1.9598,1.9601,1.9598,1.9601
EURNZD,20250812,182700,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,182800,1.9601,1.9603,1.9601,1.9602
EURNZD,20250812,182900,1.9602,1.9602,1.9601,1.9601
EURNZD,20250812,183000,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,183100,1.9601,1.9604,1.9601,1.9603
EURNZD,20250812,183200,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,183300,1.9603,1.9606,1.9603,1.9606
EURNZD,20250812,183400,1.9605,1.9605,1.9603,1.9603
EURNZD,20250812,183500,1.9604,1.9606,1.9603,1.9603
EURNZD,20250812,183600,1.9604,1.9604,1.9602,1.9602
EURNZD,20250812,183700,1.9601,1.9604,1.9601,1.9603
EURNZD,20250812,183800,1.9602,1.9603,1.9602,1.9603
EURNZD,20250812,183900,1.9602,1.9602,1.9601,1.9601
EURNZD,20250812,184000,1.9601,1.9601,1.9600,1.9601
EURNZD,20250812,184100,1.9600,1.9601,1.9600,1.9600
EURNZD,20250812,184200,1.9599,1.9600,1.9599,1.9599
EURNZD,20250812,184300,1.9600,1.9600,1.9598,1.9598
EURNZD,20250812,184400,1.9597,1.9597,1.9596,1.9597
EURNZD,20250812,184500,1.9596,1.9598,1.9596,1.9597
EURNZD,20250812,184600,1.9596,1.9598,1.9595,1.9598
EURNZD,20250812,184700,1.9599,1.9599,1.9598,1.9599
EURNZD,20250812,184800,1.9598,1.9601,1.9597,1.9601
EURNZD,20250812,184900,1.9600,1.9601,1.9600,1.9601
EURNZD,20250812,185000,1.9602,1.9604,1.9601,1.9604
EURNZD,20250812,185100,1.9604,1.9604,1.9604,1.9604
EURNZD,20250812,185200,1.9605,1.9605,1.9603,1.9604
EURNZD,20250812,185300,1.9605,1.9605,1.9604,1.9605
EURNZD,20250812,185400,1.9604,1.9607,1.9604,1.9607
EURNZD,20250812,185500,1.9606,1.9606,1.9604,1.9605
EURNZD,20250812,185600,1.9606,1.9606,1.9606,1.9606
EURNZD,20250812,185700,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,185800,1.9605,1.9606,1.9604,1.9606
EURNZD,20250812,185900,1.9607,1.9607,1.9607,1.9607
EURNZD,20250812,190000,1.9607,1.9607,1.9604,1.9604
EURNZD,20250812,190100,1.9606,1.9607,1.9602,1.9602
EURNZD,20250812,190200,1.9603,1.9604,1.9601,1.9602
EURNZD,20250812,190300,1.9603,1.9603,1.9602,1.9602
EURNZD,20250812,190400,1.9603,1.9603,1.9602,1.9603
EURNZD,20250812,190500,1.9604,1.9605,1.9603,1.9604
EURNZD,20250812,190600,1.9603,1.9603,1.9602,1.9602
EURNZD,20250812,190700,1.9602,1.9603,1.9601,1.9601
EURNZD,20250812,190800,1.9602,1.9603,1.9602,1.9603
EURNZD,20250812,190900,1.9604,1.9605,1.9604,1.9605
EURNZD,20250812,191000,1.9606,1.9606,1.9605,1.9605
EURNZD,20250812,191100,1.9604,1.9604,1.9603,1.9604
EURNZD,20250812,191200,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,191300,1.9603,1.9604,1.9603,1.9604
EURNZD,20250812,191400,1.9604,1.9604,1.9604,1.9604
EURNZD,20250812,191500,1.9603,1.9605,1.9603,1.9605
EURNZD,20250812,191600,1.9606,1.9606,1.9606,1.9606
EURNZD,20250812,191700,1.9605,1.9606,1.9605,1.9605
EURNZD,20250812,191800,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,191900,1.9606,1.9606,1.9606,1.9606
EURNZD,20250812,192000,1.9606,1.9606,1.9605,1.9606
EURNZD,20250812,192100,1.9606,1.9606,1.9606,1.9606
EURNZD,20250812,192200,1.9605,1.9606,1.9605,1.9606
EURNZD,20250812,192300,1.9605,1.9606,1.9605,1.9606
EURNZD,20250812,192400,1.9605,1.9605,1.9603,1.9603
EURNZD,20250812,192500,1.9604,1.9608,1.9604,1.9608
EURNZD,20250812,192600,1.9609,1.9609,1.9606,1.9606
EURNZD,20250812,192700,1.9605,1.9605,1.9604,1.9604
EURNZD,20250812,192800,1.9605,1.9606,1.9605,1.9605
EURNZD,20250812,192900,1.9606,1.9607,1.9606,1.9607
EURNZD,20250812,193000,1.9608,1.9608,1.9608,1.9608
EURNZD,20250812,193100,1.9607,1.9607,1.9607,1.9607
EURNZD,20250812,193200,1.9608,1.9608,1.9606,1.9607
EURNZD,20250812,193300,1.9606,1.9606,1.9606,1.9606
EURNZD,20250812,193400,1.9607,1.9607,1.9605,1.9606
EURNZD,20250812,193500,1.9605,1.9605,1.9601,1.9603
EURNZD,20250812,193600,1.9602,1.9603,1.9602,1.9602
EURNZD,20250812,193700,1.9601,1.9602,1.9601,1.9601
EURNZD,20250812,193800,1.9602,1.9602,1.9601,1.9601
EURNZD,20250812,193900,1.9600,1.9601,1.9600,1.9601
EURNZD,20250812,194000,1.9602,1.9603,1.9602,1.9603
EURNZD,20250812,194100,1.9602,1.9603,1.9602,1.9603
EURNZD,20250812,194200,1.9604,1.9604,1.9603,1.9603
EURNZD,20250812,194300,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,194400,1.9602,1.9603,1.9602,1.9603
EURNZD,20250812,194500,1.9604,1.9604,1.9604,1.9604
EURNZD,20250812,194600,1.9605,1.9606,1.9605,1.9606
EURNZD,20250812,194700,1.9607,1.9607,1.9604,1.9604
EURNZD,20250812,194800,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,194900,1.9603,1.9604,1.9603,1.9603
EURNZD,20250812,195000,1.9602,1.9603,1.9601,1.9603
EURNZD,20250812,195100,1.9604,1.9604,1.9602,1.9602
EURNZD,20250812,195200,1.9603,1.9604,1.9603,1.9604
EURNZD,20250812,195300,1.9603,1.9603,1.9602,1.9602
EURNZD,20250812,195400,1.9603,1.9604,1.9603,1.9604
EURNZD,20250812,195500,1.9603,1.9603,1.9602,1.9602
EURNZD,20250812,195600,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,195700,1.9602,1.9602,1.9601,1.9601
EURNZD,20250812,195800,1.9601,1.9601,1.9600,1.9600
EURNZD,20250812,195900,1.9599,1.9599,1.9598,1.9598
EURNZD,20250812,200000,1.9598,1.9598,1.9597,1.9597
EURNZD,20250812,200100,1.9596,1.9598,1.9596,1.9596
EURNZD,20250812,200200,1.9595,1.9597,1.9595,1.9597
EURNZD,20250812,200300,1.9598,1.9598,1.9595,1.9595
EURNZD,20250812,200400,1.9596,1.9596,1.9595,1.9595
EURNZD,20250812,200500,1.9595,1.9595,1.9594,1.9595
EURNZD,20250812,200600,1.9594,1.9597,1.9594,1.9596
EURNZD,20250812,200700,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,200800,1.9596,1.9596,1.9593,1.9593
EURNZD,20250812,200900,1.9594,1.9594,1.9594,1.9594
EURNZD,20250812,201000,1.9593,1.9594,1.9593,1.9594
EURNZD,20250812,201100,1.9594,1.9595,1.9594,1.9594
EURNZD,20250812,201200,1.9593,1.9593,1.9593,1.9593
EURNZD,20250812,201300,1.9593,1.9593,1.9592,1.9592
EURNZD,20250812,201400,1.9592,1.9592,1.9592,1.9592
EURNZD,20250812,201500,1.9591,1.9592,1.9591,1.9592
EURNZD,20250812,201600,1.9592,1.9592,1.9592,1.9592
EURNZD,20250812,201700,1.9591,1.9591,1.9590,1.9590
EURNZD,20250812,201800,1.9589,1.9590,1.9589,1.9590
EURNZD,20250812,201900,1.9589,1.9590,1.9589,1.9590
EURNZD,20250812,202000,1.9589,1.9590,1.9589,1.9589
EURNZD,20250812,202100,1.9588,1.9589,1.9588,1.9589
EURNZD,20250812,202200,1.9589,1.9589,1.9589,1.9589
EURNZD,20250812,202300,1.9588,1.9588,1.9588,1.9588
EURNZD,20250812,202400,1.9587,1.9588,1.9587,1.9588
EURNZD,20250812,202500,1.9587,1.9588,1.9587,1.9588
EURNZD,20250812,202600,1.9587,1.9590,1.9587,1.9590
EURNZD,20250812,202700,1.9591,1.9592,1.9591,1.9592
EURNZD,20250812,202800,1.9591,1.9591,1.9590,1.9590
EURNZD,20250812,202900,1.9589,1.9590,1.9589,1.9590
EURNZD,20250812,203000,1.9589,1.9589,1.9589,1.9589
EURNZD,20250812,203100,1.9589,1.9589,1.9585,1.9588
EURNZD,20250812,203200,1.9589,1.9589,1.9589,1.9589
EURNZD,20250812,203300,1.9588,1.9589,1.9588,1.9589
EURNZD,20250812,203400,1.9589,1.9589,1.9589,1.9589
EURNZD,20250812,203500,1.9589,1.9589,1.9589,1.9589
EURNZD,20250812,203600,1.9591,1.9591,1.9590,1.9590
EURNZD,20250812,203700,1.9589,1.9589,1.9589,1.9589
EURNZD,20250812,203800,1.9588,1.9589,1.9588,1.9589
EURNZD,20250812,203900,1.9590,1.9590,1.9589,1.9589
EURNZD,20250812,204000,1.9590,1.9591,1.9590,1.9591
EURNZD,20250812,204100,1.9590,1.9590,1.9590,1.9590
EURNZD,20250812,204200,1.9591,1.9591,1.9591,1.9591
EURNZD,20250812,204300,1.9591,1.9591,1.9590,1.9590
EURNZD,20250812,204400,1.9591,1.9591,1.9591,1.9591
EURNZD,20250812,204500,1.9591,1.9592,1.9590,1.9590
EURNZD,20250812,204600,1.9591,1.9591,1.9590,1.9590
EURNZD,20250812,204700,1.9590,1.9590,1.9590,1.9590
EURNZD,20250812,204800,1.9590,1.9590,1.9590,1.9590
EURNZD,20250812,204900,1.9591,1.9592,1.9591,1.9592
EURNZD,20250812,205000,1.9591,1.9591,1.9590,1.9591
EURNZD,20250812,205100,1.9590,1.9590,1.9590,1.9590
EURNZD,20250812,205200,1.9589,1.9589,1.9589,1.9589
EURNZD,20250812,205300,1.9588,1.9589,1.9588,1.9589
EURNZD,20250812,205400,1.9589,1.9591,1.9589,1.9591
EURNZD,20250812,205500,1.9592,1.9592,1.9592,1.9592
EURNZD,20250812,205600,1.9593,1.9593,1.9592,1.9592
EURNZD,20250812,205700,1.9592,1.9592,1.9592,1.9592
EURNZD,20250812,205800,1.9591,1.9594,1.9591,1.9592
EURNZD,20250812,205900,1.9591,1.9592,1.9591,1.9592
EURNZD,20250812,210000,1.9592,1.9593,1.9592,1.9593
EURNZD,20250812,210100,1.9592,1.9593,1.9592,1.9593
EURNZD,20250812,210200,1.9592,1.9592,1.9591,1.9591
EURNZD,20250812,210300,1.9591,1.9592,1.9591,1.9592
EURNZD,20250812,210400,1.9593,1.9593,1.9590,1.9590
EURNZD,20250812,210500,1.9590,1.9591,1.9590,1.9591
EURNZD,20250812,210600,1.9592,1.9592,1.9591,1.9592
EURNZD,20250812,210700,1.9591,1.9593,1.9591,1.9593
EURNZD,20250812,210800,1.9592,1.9593,1.9592,1.9593
EURNZD,20250812,210900,1.9595,1.9595,1.9593,1.9593
EURNZD,20250812,211000,1.9593,1.9593,1.9593,1.9593
EURNZD,20250812,211100,1.9592,1.9592,1.9591,1.9591
EURNZD,20250812,211200,1.9593,1.9594,1.9593,1.9594
EURNZD,20250812,211300,1.9595,1.9595,1.9594,1.9594
EURNZD,20250812,211400,1.9594,1.9595,1.9594,1.9595
EURNZD,20250812,211500,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,211600,1.9596,1.9596,1.9596,1.9596
EURNZD,20250812,211700,1.9596,1.9596,1.9595,1.9596
EURNZD,20250812,211800,1.9597,1.9598,1.9597,1.9598
EURNZD,20250812,211900,1.9599,1.9599,1.9598,1.9598
EURNZD,20250812,212000,1.9597,1.9597,1.9597,1.9597
EURNZD,20250812,212100,1.9597,1.9597,1.9596,1.9596
EURNZD,20250812,212200,1.9597,1.9598,1.9597,1.9598
EURNZD,20250812,212300,1.9597,1.9598,1.9597,1.9598
EURNZD,20250812,212400,1.9599,1.9599,1.9599,1.9599
EURNZD,20250812,212500,1.9599,1.9600,1.9599,1.9600
EURNZD,20250812,212600,1.9599,1.9599,1.9598,1.9598
EURNZD,20250812,212700,1.9598,1.9598,1.9598,1.9598
EURNZD,20250812,212800,1.9599,1.9600,1.9599,1.9600
EURNZD,20250812,212900,1.9601,1.9601,1.9599,1.9600
EURNZD,20250812,213000,1.9601,1.9602,1.9601,1.9602
EURNZD,20250812,213100,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,213200,1.9604,1.9604,1.9603,1.9603
EURNZD,20250812,213300,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,213400,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,213500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,213600,1.9600,1.9600,1.9599,1.9599
EURNZD,20250812,213700,1.9600,1.9601,1.9600,1.9601
EURNZD,20250812,213800,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,213900,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,214000,1.9602,1.9602,1.9600,1.9600
EURNZD,20250812,214100,1.9599,1.9601,1.9599,1.9599
EURNZD,20250812,214200,1.9599,1.9599,1.9599,1.9599
EURNZD,20250812,214300,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,214400,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,214500,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,214600,1.9602,1.9603,1.9602,1.9603
EURNZD,20250812,214700,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,214800,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,214900,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,215000,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,215100,1.9602,1.9602,1.9601,1.9601
EURNZD,20250812,215200,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,215300,1.9602,1.9602,1.9601,1.9601
EURNZD,20250812,215400,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,215500,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,215600,1.9601,1.9602,1.9601,1.9601
EURNZD,20250812,215700,1.9602,1.9603,1.9602,1.9602
EURNZD,20250812,215800,1.9601,1.9602,1.9601,1.9602
EURNZD,20250812,215900,1.9603,1.9603,1.9602,1.9602
EURNZD,20250812,220000,1.9602,1.9603,1.9602,1.9603
EURNZD,20250812,220100,1.9604,1.9604,1.9604,1.9604
EURNZD,20250812,220200,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,220300,1.9605,1.9606,1.9605,1.9605
EURNZD,20250812,220400,1.9606,1.9606,1.9604,1.9605
EURNZD,20250812,220500,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,220600,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,220700,1.9603,1.9604,1.9603,1.9604
EURNZD,20250812,220800,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,220900,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,221000,1.9603,1.9605,1.9603,1.9605
EURNZD,20250812,221100,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,221200,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,221300,1.9606,1.9606,1.9603,1.9603
EURNZD,20250812,221400,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,221500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,221600,1.9602,1.9603,1.9602,1.9602
EURNZD,20250812,221700,1.9602,1.9602,1.9602,1.9602
EURNZD,20250812,221800,1.9602,1.9602,1.9601,1.9601
EURNZD,20250812,221900,1.9602,1.9603,1.9602,1.9603
EURNZD,20250812,222000,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,222100,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,222200,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,222300,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,222400,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,222500,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,222600,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,222700,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,222800,1.9602,1.9603,1.9602,1.9603
EURNZD,20250812,222900,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,223000,1.9602,1.9603,1.9602,1.9603
EURNZD,20250812,223100,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,223200,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,223300,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,223400,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,223500,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,223600,1.9602,1.9602,1.9600,1.9600
EURNZD,20250812,223700,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,223800,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,223900,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,224000,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,224100,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,224200,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,224300,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,224400,1.9601,1.9603,1.9601,1.9603
EURNZD,20250812,224500,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,224600,1.9604,1.9604,1.9604,1.9604
EURNZD,20250812,224700,1.9604,1.9605,1.9604,1.9605
EURNZD,20250812,224800,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,224900,1.9604,1.9604,1.9604,1.9604
EURNZD,20250812,225000,1.9604,1.9604,1.9604,1.9604
EURNZD,20250812,225100,1.9604,1.9604,1.9599,1.9599
EURNZD,20250812,225200,1.9599,1.9599,1.9599,1.9599
EURNZD,20250812,225300,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,225400,1.9600,1.9600,1.9599,1.9599
EURNZD,20250812,225500,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,225600,1.9601,1.9601,1.9600,1.9600
EURNZD,20250812,225700,1.9599,1.9600,1.9598,1.9600
EURNZD,20250812,225800,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,225900,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,230000,1.9601,1.9603,1.9601,1.9603
EURNZD,20250812,230100,1.9602,1.9602,1.9600,1.9600
EURNZD,20250812,230200,1.9600,1.9600,1.9600,1.9600
EURNZD,20250812,230300,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,230400,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,230500,1.9603,1.9603,1.9601,1.9601
EURNZD,20250812,230600,1.9602,1.9603,1.9601,1.9601
EURNZD,20250812,230700,1.9600,1.9600,1.9599,1.9599
EURNZD,20250812,230800,1.9599,1.9599,1.9599,1.9599
EURNZD,20250812,230900,1.9599,1.9602,1.9599,1.9602
EURNZD,20250812,231000,1.9601,1.9601,1.9596,1.9596
EURNZD,20250812,231100,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,231200,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,231300,1.9595,1.9597,1.9595,1.9597
EURNZD,20250812,231400,1.9598,1.9599,1.9598,1.9598
EURNZD,20250812,231500,1.9595,1.9595,1.9584,1.9592
EURNZD,20250812,231600,1.9593,1.9595,1.9593,1.9595
EURNZD,20250812,231700,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,231800,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,231900,1.9596,1.9596,1.9596,1.9596
EURNZD,20250812,232000,1.9596,1.9596,1.9594,1.9594
EURNZD,20250812,232100,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,232200,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,232300,1.9596,1.9596,1.9596,1.9596
EURNZD,20250812,232400,1.9596,1.9596,1.9596,1.9596
EURNZD,20250812,232500,1.9596,1.9596,1.9596,1.9596
EURNZD,20250812,232600,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,232700,1.9595,1.9595,1.9595,1.9595
EURNZD,20250812,232800,1.9594,1.9597,1.9593,1.9597
EURNZD,20250812,232900,1.9599,1.9605,1.9599,1.9605
EURNZD,20250812,233000,1.9606,1.9607,1.9606,1.9607
EURNZD,20250812,233100,1.9606,1.9607,1.9606,1.9606
EURNZD,20250812,233200,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,233300,1.9606,1.9606,1.9605,1.9605
EURNZD,20250812,233400,1.9606,1.9606,1.9606,1.9606
EURNZD,20250812,233500,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,233600,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,233700,1.9605,1.9606,1.9605,1.9606
EURNZD,20250812,233800,1.9605,1.9605,1.9604,1.9605
EURNZD,20250812,233900,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,234000,1.9604,1.9604,1.9604,1.9604
EURNZD,20250812,234100,1.9604,1.9604,1.9603,1.9603
EURNZD,20250812,234200,1.9604,1.9604,1.9602,1.9602
EURNZD,20250812,234300,1.9601,1.9601,1.9600,1.9600
EURNZD,20250812,234400,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,234500,1.9600,1.9600,1.9599,1.9599
EURNZD,20250812,234600,1.9600,1.9601,1.9600,1.9601
EURNZD,20250812,234700,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,234800,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,234900,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,235000,1.9601,1.9601,1.9601,1.9601
EURNZD,20250812,235100,1.9603,1.9606,1.9603,1.9606
EURNZD,20250812,235200,1.9607,1.9607,1.9605,1.9605
EURNZD,20250812,235300,1.9605,1.9605,1.9605,1.9605
EURNZD,20250812,235400,1.9604,1.9606,1.9604,1.9604
EURNZD,20250812,235500,1.9603,1.9603,1.9603,1.9603
EURNZD,20250812,235600,1.9602,1.9602,1.9599,1.9599
EURNZD,20250812,235700,1.9599,1.9599,1.9599,1.9599
EURNZD,20250812,235800,1.9601,1.9601,1.9600,1.9601
EURNZD,20250812,235900,1.9601,1.9601,1.9601,1.9601
EURNZD,20250813,000000,1.9602,1.9602,1.9602,1.9602
EURSGD,20250812,000100,1.4940,1.4943,1.4940,1.4942
EURSGD,20250812,000200,1.4941,1.4943,1.4941,1.4943
EURSGD,20250812,000300,1.4942,1.4943,1.4942,1.4942
EURSGD,20250812,000400,1.4942,1.4942,1.4942,1.4942
EURSGD,20250812,000500,1.4941,1.4941,1.4940,1.4940
EURSGD,20250812,000600,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,000700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,000800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,000900,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,001000,1.4937,1.4939,1.4937,1.4939
EURSGD,20250812,001100,1.4938,1.4938,1.4937,1.4938
EURSGD,20250812,001200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,001300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,001400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,001500,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,001600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,001700,1.4940,1.4941,1.4940,1.4941
EURSGD,20250812,001800,1.4941,1.4941,1.4940,1.4940
EURSGD,20250812,001900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,002000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,002100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,002200,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,002300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,002400,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,002500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,002600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,002700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,002800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,002900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,003000,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,003100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,003200,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,003300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,003400,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,003500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,003600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,003700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,003800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,003900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,004000,1.4935,1.4935,1.4934,1.4934
EURSGD,20250812,004100,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,004200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,004300,1.4936,1.4937,1.4936,1.4937
EURSGD,20250812,004400,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,004500,1.4936,1.4936,1.4935,1.4935
EURSGD,20250812,004600,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,004700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,004800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,004900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,005000,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,005100,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,005200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,005300,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,005400,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,005500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,005600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,005700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,005800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,005900,1.4936,1.4937,1.4936,1.4937
EURSGD,20250812,010000,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,010100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,010200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,010300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,010400,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,010500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,010600,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,010700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,010800,1.4938,1.4940,1.4938,1.4940
EURSGD,20250812,010900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,011000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,011100,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,011200,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,011300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,011400,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,011500,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,011600,1.4941,1.4941,1.4940,1.4940
EURSGD,20250812,011700,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,011800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,011900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,012000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,012100,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,012200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,012300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,012400,1.4940,1.4941,1.4940,1.4941
EURSGD,20250812,012500,1.4941,1.4941,1.4940,1.4940
EURSGD,20250812,012600,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,012700,1.4940,1.4940,1.4939,1.4939
EURSGD,20250812,012800,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,012900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,013000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,013100,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,013200,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,013300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,013400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,013500,1.4941,1.4941,1.4940,1.4940
EURSGD,20250812,013600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,013700,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,013800,1.4941,1.4941,1.4940,1.4940
EURSGD,20250812,013900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,014000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,014100,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,014200,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,014300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,014400,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,014500,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,014600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,014700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,014800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,014900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,015000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,015100,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,015200,1.4940,1.4940,1.4939,1.4939
EURSGD,20250812,015300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,015400,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,015500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,015600,1.4940,1.4940,1.4939,1.4939
EURSGD,20250812,015700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,015800,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,015900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,020000,1.4940,1.4941,1.4940,1.4941
EURSGD,20250812,020100,1.4940,1.4941,1.4940,1.4940
EURSGD,20250812,020200,1.4941,1.4942,1.4940,1.4940
EURSGD,20250812,020300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,020400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,020500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,020600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,020700,1.4941,1.4941,1.4940,1.4941
EURSGD,20250812,020800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,020900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,021000,1.4939,1.4939,1.4938,1.4938
EURSGD,20250812,021100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,021200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,021300,1.4939,1.4939,1.4938,1.4939
EURSGD,20250812,021400,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,021500,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,021600,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,021700,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,021800,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,021900,1.4936,1.4937,1.4936,1.4936
EURSGD,20250812,022000,1.4935,1.4936,1.4935,1.4936
EURSGD,20250812,022100,1.4937,1.4938,1.4936,1.4938
EURSGD,20250812,022200,1.4937,1.4938,1.4936,1.4938
EURSGD,20250812,022300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,022400,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,022500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,022600,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,022700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,022800,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,022900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,023000,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,023100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,023200,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,023300,1.4939,1.4939,1.4938,1.4938
EURSGD,20250812,023400,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,023500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,023600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,023700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,023800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,023900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,024000,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,024100,1.4941,1.4942,1.4941,1.4941
EURSGD,20250812,024200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,024300,1.4941,1.4941,1.4940,1.4940
EURSGD,20250812,024400,1.4940,1.4940,1.4939,1.4939
EURSGD,20250812,024500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,024600,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,024700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,024800,1.4939,1.4939,1.4938,1.4938
EURSGD,20250812,024900,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,025000,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,025100,1.4939,1.4939,1.4938,1.4938
EURSGD,20250812,025200,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,025300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,025400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,025500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,025600,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,025700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,025800,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,025900,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,030000,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,030100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,030200,1.4940,1.4940,1.4939,1.4939
EURSGD,20250812,030300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,030400,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,030500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,030600,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,030700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,030800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,030900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,031000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,031100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,031200,1.4937,1.4938,1.4937,1.4937
EURSGD,20250812,031300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,031400,1.4936,1.4937,1.4936,1.4937
EURSGD,20250812,031500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,031600,1.4937,1.4938,1.4937,1.4937
EURSGD,20250812,031700,1.4938,1.4938,1.4937,1.4938
EURSGD,20250812,031800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,031900,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,032000,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,032100,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,032200,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,032300,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,032400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,032500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,032600,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,032700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,032800,1.4940,1.4940,1.4939,1.4939
EURSGD,20250812,032900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,033000,1.4939,1.4939,1.4938,1.4938
EURSGD,20250812,033100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,033200,1.4939,1.4939,1.4938,1.4939
EURSGD,20250812,033300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,033400,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,033500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,033600,1.4938,1.4940,1.4938,1.4940
EURSGD,20250812,033700,1.4941,1.4941,1.4940,1.4940
EURSGD,20250812,033800,1.4940,1.4940,1.4939,1.4940
EURSGD,20250812,033900,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,034000,1.4940,1.4940,1.4939,1.4939
EURSGD,20250812,034100,1.4938,1.4939,1.4937,1.4939
EURSGD,20250812,034200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,034300,1.4938,1.4939,1.4938,1.4938
EURSGD,20250812,034400,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,034500,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,034600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,034700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,034800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,034900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,035000,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,035100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,035200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,035300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,035400,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,035500,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,035600,1.4939,1.4941,1.4939,1.4941
EURSGD,20250812,035700,1.4941,1.4941,1.4940,1.4940
EURSGD,20250812,035800,1.4941,1.4941,1.4940,1.4940
EURSGD,20250812,035900,1.4940,1.4940,1.4939,1.4940
EURSGD,20250812,040000,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,040100,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,040200,1.4940,1.4940,1.4939,1.4939
EURSGD,20250812,040300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,040400,1.4939,1.4939,1.4938,1.4938
EURSGD,20250812,040500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,040600,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,040700,1.4939,1.4940,1.4939,1.4939
EURSGD,20250812,040800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,040900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,041000,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,041100,1.4939,1.4939,1.4938,1.4938
EURSGD,20250812,041200,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,041300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,041400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,041500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,041600,1.4941,1.4941,1.4939,1.4939
EURSGD,20250812,041700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,041800,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,041900,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,042000,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,042100,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,042200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,042300,1.4941,1.4942,1.4941,1.4942
EURSGD,20250812,042400,1.4941,1.4942,1.4941,1.4942
EURSGD,20250812,042500,1.4943,1.4943,1.4941,1.4942
EURSGD,20250812,042600,1.4941,1.4941,1.4940,1.4940
EURSGD,20250812,042700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,042800,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,042900,1.4939,1.4940,1.4939,1.4939
EURSGD,20250812,043000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,043100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,043200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,043300,1.4940,1.4940,1.4939,1.4939
EURSGD,20250812,043400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,043500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,043600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,043700,1.4940,1.4940,1.4939,1.4939
EURSGD,20250812,043800,1.4940,1.4940,1.4939,1.4939
EURSGD,20250812,043900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,044000,1.4939,1.4939,1.4938,1.4938
EURSGD,20250812,044100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,044200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,044300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,044400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,044500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,044600,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,044700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,044800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,044900,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,045000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,045100,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,045200,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,045300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,045400,1.4940,1.4940,1.4938,1.4938
EURSGD,20250812,045500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,045600,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,045700,1.4939,1.4939,1.4936,1.4936
EURSGD,20250812,045800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,045900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,050000,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,050100,1.4937,1.4939,1.4937,1.4939
EURSGD,20250812,050200,1.4938,1.4938,1.4935,1.4935
EURSGD,20250812,050300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,050400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,050500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,050600,1.4937,1.4937,1.4936,1.4937
EURSGD,20250812,050700,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,050800,1.4936,1.4937,1.4936,1.4937
EURSGD,20250812,050900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,051000,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,051100,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,051200,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,051300,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,051400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,051500,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,051600,1.4936,1.4937,1.4936,1.4937
EURSGD,20250812,051700,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,051800,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,051900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,052000,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,052100,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,052200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,052300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,052400,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,052500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,052600,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,052700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,052800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,052900,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,053000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,053100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,053200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,053300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,053400,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,053500,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,053600,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,053700,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,053800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,053900,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,054000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,054100,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,054200,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,054300,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,054400,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,054500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,054600,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,054700,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,054800,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,054900,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,055000,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,055100,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,055200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,055300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,055400,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,055500,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,055600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,055700,1.4936,1.4937,1.4936,1.4937
EURSGD,20250812,055800,1.4936,1.4937,1.4936,1.4937
EURSGD,20250812,055900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,060000,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,060100,1.4937,1.4937,1.4936,1.4936
EURSGD,20250812,060200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,060300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,060400,1.4936,1.4936,1.4935,1.4935
EURSGD,20250812,060500,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,060600,1.4935,1.4936,1.4935,1.4935
EURSGD,20250812,060700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,060800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,060900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,061000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,061100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,061200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,061300,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,061400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,061500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,061600,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,061700,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,061800,1.4937,1.4937,1.4936,1.4937
EURSGD,20250812,061900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,062000,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,062100,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,062200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,062300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,062400,1.4936,1.4936,1.4935,1.4935
EURSGD,20250812,062500,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,062600,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,062700,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,062800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,062900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,063000,1.4937,1.4937,1.4936,1.4936
EURSGD,20250812,063100,1.4937,1.4938,1.4936,1.4938
EURSGD,20250812,063200,1.4939,1.4939,1.4938,1.4938
EURSGD,20250812,063300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,063400,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,063500,1.4939,1.4940,1.4939,1.4939
EURSGD,20250812,063600,1.4940,1.4940,1.4938,1.4938
EURSGD,20250812,063700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,063800,1.4940,1.4940,1.4939,1.4940
EURSGD,20250812,063900,1.4940,1.4940,1.4939,1.4939
EURSGD,20250812,064000,1.4939,1.4940,1.4939,1.4939
EURSGD,20250812,064100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,064200,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,064300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,064400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,064500,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,064600,1.4939,1.4939,1.4938,1.4939
EURSGD,20250812,064700,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,064800,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,064900,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,065000,1.4938,1.4939,1.4938,1.4939
EURSGD,20250812,065100,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,065200,1.4940,1.4941,1.4940,1.4941
EURSGD,20250812,065300,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,065400,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,065500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,065600,1.4940,1.4940,1.4940,1.4940
EURSGD,20250812,065700,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,065800,1.4941,1.4941,1.4940,1.4941
EURSGD,20250812,065900,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,070000,1.4941,1.4941,1.4941,1.4941
EURSGD,20250812,070100,1.4940,1.4941,1.4940,1.4941
EURSGD,20250812,070200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250812,070300,1.4941,1.4942,1.4941,1.4942
EURSGD,20250812,070400,1.4943,1.4944,1.4943,1.4944
EURSGD,20250812,070500,1.4944,1.4945,1.4944,1.4944
EURSGD,20250812,070600,1.4944,1.4944,1.4944,1.4944
EURSGD,20250812,070700,1.4944,1.4944,1.4944,1.4944
EURSGD,20250812,070800,1.4943,1.4944,1.4943,1.4944
EURSGD,20250812,070900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250812,071000,1.4943,1.4943,1.4942,1.4942
EURSGD,20250812,071100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250812,071200,1.4941,1.4942,1.4941,1.4942
EURSGD,20250812,071300,1.4942,1.4942,1.4942,1.4942
EURSGD,20250812,071400,1.4943,1.4944,1.4943,1.4944
EURSGD,20250812,071500,1.4944,1.4944,1.4944,1.4944
EURSGD,20250812,071600,1.4943,1.4943,1.4943,1.4943
EURSGD,20250812,071700,1.4943,1.4943,1.4942,1.4942
EURSGD,20250812,071800,1.4943,1.4943,1.4941,1.4941
EURSGD,20250812,071900,1.4940,1.4941,1.4940,1.4941
EURSGD,20250812,072000,1.4940,1.4940,1.4938,1.4938
EURSGD,20250812,072100,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,072200,1.4939,1.4940,1.4938,1.4938
EURSGD,20250812,072300,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,072400,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,072500,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,072600,1.4939,1.4939,1.4937,1.4937
EURSGD,20250812,072700,1.4937,1.4937,1.4936,1.4936
EURSGD,20250812,072800,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,072900,1.4937,1.4937,1.4936,1.4936
EURSGD,20250812,073000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,073100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,073200,1.4935,1.4936,1.4935,1.4936
EURSGD,20250812,073300,1.4937,1.4937,1.4936,1.4937
EURSGD,20250812,073400,1.4937,1.4937,1.4936,1.4936
EURSGD,20250812,073500,1.4935,1.4936,1.4935,1.4936
EURSGD,20250812,073600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,073700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,073800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,073900,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,074000,1.4935,1.4935,1.4934,1.4934
EURSGD,20250812,074100,1.4934,1.4934,1.4934,1.4934
EURSGD,20250812,074200,1.4934,1.4934,1.4934,1.4934
EURSGD,20250812,074300,1.4933,1.4934,1.4933,1.4934
EURSGD,20250812,074400,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,074500,1.4933,1.4933,1.4932,1.4933
EURSGD,20250812,074600,1.4932,1.4932,1.4931,1.4931
EURSGD,20250812,074700,1.4931,1.4931,1.4931,1.4931
EURSGD,20250812,074800,1.4932,1.4932,1.4931,1.4931
EURSGD,20250812,074900,1.4931,1.4931,1.4931,1.4931
EURSGD,20250812,075000,1.4931,1.4932,1.4931,1.4932
EURSGD,20250812,075100,1.4933,1.4934,1.4933,1.4934
EURSGD,20250812,075200,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,075300,1.4936,1.4937,1.4936,1.4937
EURSGD,20250812,075400,1.4936,1.4936,1.4935,1.4935
EURSGD,20250812,075500,1.4934,1.4935,1.4934,1.4935
EURSGD,20250812,075600,1.4934,1.4934,1.4934,1.4934
EURSGD,20250812,075700,1.4933,1.4934,1.4933,1.4934
EURSGD,20250812,075800,1.4936,1.4936,1.4934,1.4934
EURSGD,20250812,075900,1.4933,1.4934,1.4933,1.4934
EURSGD,20250812,080000,1.4934,1.4935,1.4934,1.4934
EURSGD,20250812,080100,1.4933,1.4936,1.4933,1.4936
EURSGD,20250812,080200,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,080300,1.4935,1.4935,1.4932,1.4933
EURSGD,20250812,080400,1.4932,1.4933,1.4932,1.4932
EURSGD,20250812,080500,1.4932,1.4932,1.4931,1.4931
EURSGD,20250812,080600,1.4932,1.4933,1.4932,1.4932
EURSGD,20250812,080700,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,080800,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,080900,1.4934,1.4934,1.4932,1.4932
EURSGD,20250812,081000,1.4933,1.4933,1.4932,1.4932
EURSGD,20250812,081100,1.4931,1.4932,1.4931,1.4932
EURSGD,20250812,081200,1.4933,1.4934,1.4933,1.4934
EURSGD,20250812,081300,1.4935,1.4935,1.4934,1.4934
EURSGD,20250812,081400,1.4933,1.4933,1.4932,1.4932
EURSGD,20250812,081500,1.4933,1.4933,1.4931,1.4931
EURSGD,20250812,081600,1.4930,1.4931,1.4929,1.4931
EURSGD,20250812,081700,1.4930,1.4933,1.4930,1.4933
EURSGD,20250812,081800,1.4932,1.4932,1.4931,1.4931
EURSGD,20250812,081900,1.4930,1.4931,1.4930,1.4931
EURSGD,20250812,082000,1.4930,1.4930,1.4929,1.4930
EURSGD,20250812,082100,1.4931,1.4932,1.4930,1.4930
EURSGD,20250812,082200,1.4931,1.4931,1.4929,1.4929
EURSGD,20250812,082300,1.4928,1.4929,1.4928,1.4929
EURSGD,20250812,082400,1.4930,1.4930,1.4929,1.4929
EURSGD,20250812,082500,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,082600,1.4928,1.4929,1.4928,1.4929
EURSGD,20250812,082700,1.4928,1.4929,1.4928,1.4929
EURSGD,20250812,082800,1.4928,1.4928,1.4927,1.4928
EURSGD,20250812,082900,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,083000,1.4930,1.4931,1.4930,1.4931
EURSGD,20250812,083100,1.4931,1.4931,1.4931,1.4931
EURSGD,20250812,083200,1.4930,1.4931,1.4930,1.4930
EURSGD,20250812,083300,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,083400,1.4929,1.4930,1.4929,1.4929
EURSGD,20250812,083500,1.4929,1.4930,1.4929,1.4929
EURSGD,20250812,083600,1.4930,1.4930,1.4929,1.4929
EURSGD,20250812,083700,1.4930,1.4930,1.4929,1.4929
EURSGD,20250812,083800,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,083900,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,084000,1.4929,1.4930,1.4929,1.4929
EURSGD,20250812,084100,1.4929,1.4930,1.4929,1.4930
EURSGD,20250812,084200,1.4930,1.4930,1.4929,1.4929
EURSGD,20250812,084300,1.4930,1.4931,1.4930,1.4931
EURSGD,20250812,084400,1.4932,1.4932,1.4932,1.4932
EURSGD,20250812,084500,1.4933,1.4933,1.4932,1.4932
EURSGD,20250812,084600,1.4931,1.4932,1.4931,1.4932
EURSGD,20250812,084700,1.4931,1.4931,1.4931,1.4931
EURSGD,20250812,084800,1.4931,1.4932,1.4931,1.4932
EURSGD,20250812,084900,1.4932,1.4932,1.4932,1.4932
EURSGD,20250812,085000,1.4933,1.4933,1.4932,1.4933
EURSGD,20250812,085100,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,085200,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,085300,1.4932,1.4932,1.4931,1.4931
EURSGD,20250812,085400,1.4931,1.4931,1.4931,1.4931
EURSGD,20250812,085500,1.4931,1.4931,1.4930,1.4931
EURSGD,20250812,085600,1.4930,1.4930,1.4929,1.4929
EURSGD,20250812,085700,1.4930,1.4930,1.4929,1.4929
EURSGD,20250812,085800,1.4928,1.4928,1.4926,1.4926
EURSGD,20250812,085900,1.4927,1.4927,1.4926,1.4926
EURSGD,20250812,090000,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,090100,1.4926,1.4926,1.4925,1.4926
EURSGD,20250812,090200,1.4925,1.4927,1.4925,1.4927
EURSGD,20250812,090300,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,090400,1.4928,1.4930,1.4928,1.4930
EURSGD,20250812,090500,1.4930,1.4930,1.4929,1.4929
EURSGD,20250812,090600,1.4930,1.4932,1.4930,1.4932
EURSGD,20250812,090700,1.4931,1.4931,1.4930,1.4931
EURSGD,20250812,090800,1.4930,1.4930,1.4929,1.4930
EURSGD,20250812,090900,1.4930,1.4930,1.4929,1.4929
EURSGD,20250812,091000,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,091100,1.4930,1.4930,1.4930,1.4930
EURSGD,20250812,091200,1.4930,1.4930,1.4929,1.4929
EURSGD,20250812,091300,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,091400,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,091500,1.4928,1.4931,1.4928,1.4929
EURSGD,20250812,091600,1.4930,1.4930,1.4929,1.4929
EURSGD,20250812,091700,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,091800,1.4929,1.4929,1.4928,1.4929
EURSGD,20250812,091900,1.4930,1.4930,1.4929,1.4930
EURSGD,20250812,092000,1.4929,1.4930,1.4929,1.4930
EURSGD,20250812,092100,1.4931,1.4932,1.4931,1.4931
EURSGD,20250812,092200,1.4932,1.4933,1.4932,1.4933
EURSGD,20250812,092300,1.4934,1.4934,1.4933,1.4933
EURSGD,20250812,092400,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,092500,1.4932,1.4934,1.4932,1.4933
EURSGD,20250812,092600,1.4932,1.4932,1.4930,1.4930
EURSGD,20250812,092700,1.4931,1.4934,1.4931,1.4934
EURSGD,20250812,092800,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,092900,1.4935,1.4935,1.4934,1.4934
EURSGD,20250812,093000,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,093100,1.4934,1.4938,1.4934,1.4938
EURSGD,20250812,093200,1.4937,1.4940,1.4937,1.4940
EURSGD,20250812,093300,1.4939,1.4939,1.4938,1.4938
EURSGD,20250812,093400,1.4937,1.4937,1.4933,1.4933
EURSGD,20250812,093500,1.4934,1.4934,1.4932,1.4934
EURSGD,20250812,093600,1.4933,1.4933,1.4931,1.4932
EURSGD,20250812,093700,1.4933,1.4933,1.4932,1.4933
EURSGD,20250812,093800,1.4933,1.4933,1.4932,1.4933
EURSGD,20250812,093900,1.4932,1.4933,1.4932,1.4933
EURSGD,20250812,094000,1.4932,1.4934,1.4932,1.4934
EURSGD,20250812,094100,1.4934,1.4934,1.4933,1.4933
EURSGD,20250812,094200,1.4934,1.4934,1.4934,1.4934
EURSGD,20250812,094300,1.4934,1.4934,1.4933,1.4933
EURSGD,20250812,094400,1.4934,1.4935,1.4934,1.4935
EURSGD,20250812,094500,1.4936,1.4937,1.4935,1.4937
EURSGD,20250812,094600,1.4936,1.4938,1.4936,1.4938
EURSGD,20250812,094700,1.4937,1.4939,1.4937,1.4938
EURSGD,20250812,094800,1.4937,1.4938,1.4937,1.4938
EURSGD,20250812,094900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250812,095000,1.4939,1.4940,1.4939,1.4940
EURSGD,20250812,095100,1.4939,1.4939,1.4938,1.4938
EURSGD,20250812,095200,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,095300,1.4938,1.4939,1.4938,1.4938
EURSGD,20250812,095400,1.4938,1.4938,1.4938,1.4938
EURSGD,20250812,095500,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,095600,1.4936,1.4937,1.4936,1.4936
EURSGD,20250812,095700,1.4937,1.4937,1.4936,1.4937
EURSGD,20250812,095800,1.4936,1.4937,1.4936,1.4937
EURSGD,20250812,095900,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,100000,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,100100,1.4935,1.4935,1.4933,1.4934
EURSGD,20250812,100200,1.4934,1.4934,1.4934,1.4934
EURSGD,20250812,100300,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,100400,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,100500,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,100600,1.4933,1.4933,1.4932,1.4933
EURSGD,20250812,100700,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,100800,1.4934,1.4934,1.4933,1.4933
EURSGD,20250812,100900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,101000,1.4932,1.4932,1.4932,1.4932
EURSGD,20250812,101100,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,101200,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,101300,1.4932,1.4933,1.4932,1.4932
EURSGD,20250812,101400,1.4933,1.4934,1.4933,1.4934
EURSGD,20250812,101500,1.4934,1.4934,1.4933,1.4934
EURSGD,20250812,101600,1.4934,1.4934,1.4934,1.4934
EURSGD,20250812,101700,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,101800,1.4934,1.4934,1.4934,1.4934
EURSGD,20250812,101900,1.4935,1.4937,1.4935,1.4937
EURSGD,20250812,102000,1.4936,1.4936,1.4935,1.4935
EURSGD,20250812,102100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,102200,1.4935,1.4936,1.4935,1.4935
EURSGD,20250812,102300,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,102400,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,102500,1.4935,1.4935,1.4935,1.4935
EURSGD,20250812,102600,1.4935,1.4936,1.4935,1.4936
EURSGD,20250812,102700,1.4935,1.4936,1.4935,1.4936
EURSGD,20250812,102800,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,102900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,103000,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,103100,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,103200,1.4936,1.4937,1.4936,1.4937
EURSGD,20250812,103300,1.4937,1.4937,1.4937,1.4937
EURSGD,20250812,103400,1.4938,1.4938,1.4937,1.4937
EURSGD,20250812,103500,1.4936,1.4937,1.4936,1.4937
EURSGD,20250812,103600,1.4936,1.4936,1.4936,1.4936
EURSGD,20250812,103700,1.4936,1.4936,1.4935,1.4935
EURSGD,20250812,103800,1.4934,1.4934,1.4933,1.4933
EURSGD,20250812,103900,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,104000,1.4934,1.4934,1.4932,1.4932
EURSGD,20250812,104100,1.4931,1.4931,1.4931,1.4931
EURSGD,20250812,104200,1.4930,1.4930,1.4930,1.4930
EURSGD,20250812,104300,1.4931,1.4932,1.4931,1.4931
EURSGD,20250812,104400,1.4932,1.4933,1.4932,1.4933
EURSGD,20250812,104500,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,104600,1.4934,1.4934,1.4934,1.4934
EURSGD,20250812,104700,1.4934,1.4934,1.4934,1.4934
EURSGD,20250812,104800,1.4933,1.4933,1.4932,1.4932
EURSGD,20250812,104900,1.4931,1.4932,1.4931,1.4932
EURSGD,20250812,105000,1.4933,1.4933,1.4931,1.4931
EURSGD,20250812,105100,1.4932,1.4932,1.4932,1.4932
EURSGD,20250812,105200,1.4932,1.4933,1.4932,1.4933
EURSGD,20250812,105300,1.4932,1.4932,1.4932,1.4932
EURSGD,20250812,105400,1.4931,1.4932,1.4931,1.4932
EURSGD,20250812,105500,1.4931,1.4931,1.4931,1.4931
EURSGD,20250812,105600,1.4931,1.4932,1.4931,1.4932
EURSGD,20250812,105700,1.4932,1.4933,1.4932,1.4933
EURSGD,20250812,105800,1.4933,1.4933,1.4933,1.4933
EURSGD,20250812,105900,1.4932,1.4932,1.4930,1.4930
EURSGD,20250812,110000,1.4931,1.4932,1.4931,1.4931
EURSGD,20250812,110100,1.4931,1.4934,1.4931,1.4933
EURSGD,20250812,110200,1.4932,1.4932,1.4931,1.4931
EURSGD,20250812,110300,1.4931,1.4932,1.4931,1.4932
EURSGD,20250812,110400,1.4931,1.4931,1.4929,1.4930
EURSGD,20250812,110500,1.4931,1.4931,1.4930,1.4930
EURSGD,20250812,110600,1.4931,1.4932,1.4931,1.4932
EURSGD,20250812,110700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250812,110800,1.4931,1.4932,1.4931,1.4932
EURSGD,20250812,110900,1.4932,1.4932,1.4931,1.4931
EURSGD,20250812,111000,1.4930,1.4930,1.4929,1.4930
EURSGD,20250812,111100,1.4930,1.4931,1.4930,1.4931
EURSGD,20250812,111200,1.4931,1.4931,1.4931,1.4931
EURSGD,20250812,111300,1.4930,1.4930,1.4930,1.4930
EURSGD,20250812,111400,1.4930,1.4930,1.4929,1.4930
EURSGD,20250812,111500,1.4931,1.4931,1.4931,1.4931
EURSGD,20250812,111600,1.4931,1.4931,1.4931,1.4931
EURSGD,20250812,111700,1.4932,1.4932,1.4932,1.4932
EURSGD,20250812,111800,1.4932,1.4932,1.4931,1.4931
EURSGD,20250812,111900,1.4932,1.4932,1.4931,1.4931
EURSGD,20250812,112000,1.4931,1.4931,1.4931,1.4931
EURSGD,20250812,112100,1.4930,1.4930,1.4929,1.4930
EURSGD,20250812,112200,1.4929,1.4930,1.4929,1.4929
EURSGD,20250812,112300,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,112400,1.4928,1.4929,1.4928,1.4929
EURSGD,20250812,112500,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,112600,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,112700,1.4928,1.4928,1.4927,1.4927
EURSGD,20250812,112800,1.4927,1.4927,1.4926,1.4926
EURSGD,20250812,112900,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,113000,1.4925,1.4926,1.4925,1.4926
EURSGD,20250812,113100,1.4925,1.4925,1.4925,1.4925
EURSGD,20250812,113200,1.4924,1.4925,1.4924,1.4925
EURSGD,20250812,113300,1.4925,1.4925,1.4925,1.4925
EURSGD,20250812,113400,1.4924,1.4924,1.4923,1.4924
EURSGD,20250812,113500,1.4925,1.4925,1.4925,1.4925
EURSGD,20250812,113600,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,113700,1.4926,1.4927,1.4925,1.4927
EURSGD,20250812,113800,1.4926,1.4927,1.4926,1.4927
EURSGD,20250812,113900,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,114000,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,114100,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,114200,1.4925,1.4926,1.4925,1.4926
EURSGD,20250812,114300,1.4925,1.4925,1.4925,1.4925
EURSGD,20250812,114400,1.4925,1.4925,1.4924,1.4924
EURSGD,20250812,114500,1.4924,1.4924,1.4924,1.4924
EURSGD,20250812,114600,1.4924,1.4924,1.4924,1.4924
EURSGD,20250812,114700,1.4924,1.4924,1.4924,1.4924
EURSGD,20250812,114800,1.4924,1.4924,1.4924,1.4924
EURSGD,20250812,114900,1.4924,1.4924,1.4924,1.4924
EURSGD,20250812,115000,1.4923,1.4924,1.4923,1.4924
EURSGD,20250812,115100,1.4923,1.4924,1.4923,1.4923
EURSGD,20250812,115200,1.4924,1.4925,1.4924,1.4925
EURSGD,20250812,115300,1.4926,1.4926,1.4925,1.4925
EURSGD,20250812,115400,1.4926,1.4926,1.4925,1.4925
EURSGD,20250812,115500,1.4926,1.4927,1.4926,1.4927
EURSGD,20250812,115600,1.4926,1.4927,1.4926,1.4926
EURSGD,20250812,115700,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,115800,1.4927,1.4927,1.4926,1.4926
EURSGD,20250812,115900,1.4927,1.4927,1.4926,1.4927
EURSGD,20250812,120000,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,120100,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,120200,1.4927,1.4927,1.4926,1.4927
EURSGD,20250812,120300,1.4928,1.4928,1.4927,1.4928
EURSGD,20250812,120400,1.4927,1.4928,1.4927,1.4928
EURSGD,20250812,120500,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,120600,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,120700,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,120800,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,120900,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,121000,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,121100,1.4927,1.4928,1.4927,1.4927
EURSGD,20250812,121200,1.4926,1.4927,1.4926,1.4927
EURSGD,20250812,121300,1.4926,1.4927,1.4926,1.4927
EURSGD,20250812,121400,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,121500,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,121600,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,121700,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,121800,1.4928,1.4929,1.4928,1.4929
EURSGD,20250812,121900,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,122000,1.4929,1.4929,1.4928,1.4928
EURSGD,20250812,122100,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,122200,1.4929,1.4929,1.4928,1.4928
EURSGD,20250812,122300,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,122400,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,122500,1.4926,1.4927,1.4926,1.4927
EURSGD,20250812,122600,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,122700,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,122800,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,122900,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,123000,1.4925,1.4925,1.4925,1.4925
EURSGD,20250812,123100,1.4926,1.4927,1.4926,1.4926
EURSGD,20250812,123200,1.4925,1.4925,1.4925,1.4925
EURSGD,20250812,123300,1.4925,1.4925,1.4925,1.4925
EURSGD,20250812,123400,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,123500,1.4926,1.4927,1.4926,1.4927
EURSGD,20250812,123600,1.4927,1.4927,1.4926,1.4926
EURSGD,20250812,123700,1.4926,1.4927,1.4926,1.4926
EURSGD,20250812,123800,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,123900,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,124000,1.4927,1.4927,1.4925,1.4925
EURSGD,20250812,124100,1.4925,1.4926,1.4925,1.4925
EURSGD,20250812,124200,1.4924,1.4925,1.4924,1.4925
EURSGD,20250812,124300,1.4924,1.4925,1.4924,1.4925
EURSGD,20250812,124400,1.4925,1.4925,1.4925,1.4925
EURSGD,20250812,124500,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,124600,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,124700,1.4926,1.4927,1.4926,1.4926
EURSGD,20250812,124800,1.4925,1.4926,1.4925,1.4926
EURSGD,20250812,124900,1.4925,1.4925,1.4925,1.4925
EURSGD,20250812,125000,1.4925,1.4926,1.4925,1.4926
EURSGD,20250812,125100,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,125200,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,125300,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,125400,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,125500,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,125600,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,125700,1.4926,1.4927,1.4926,1.4926
EURSGD,20250812,125800,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,125900,1.4927,1.4928,1.4927,1.4928
EURSGD,20250812,130000,1.4927,1.4928,1.4927,1.4928
EURSGD,20250812,130100,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,130200,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,130300,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,130400,1.4929,1.4930,1.4929,1.4929
EURSGD,20250812,130500,1.4930,1.4930,1.4928,1.4929
EURSGD,20250812,130600,1.4928,1.4929,1.4928,1.4928
EURSGD,20250812,130700,1.4929,1.4929,1.4929,1.4929
EURSGD,20250812,130800,1.4929,1.4929,1.4928,1.4928
EURSGD,20250812,130900,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,131000,1.4929,1.4929,1.4928,1.4929
EURSGD,20250812,131100,1.4928,1.4929,1.4928,1.4929
EURSGD,20250812,131200,1.4929,1.4929,1.4928,1.4928
EURSGD,20250812,131300,1.4927,1.4928,1.4927,1.4928
EURSGD,20250812,131400,1.4927,1.4929,1.4927,1.4929
EURSGD,20250812,131500,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,131600,1.4927,1.4928,1.4927,1.4928
EURSGD,20250812,131700,1.4928,1.4928,1.4928,1.4928
EURSGD,20250812,131800,1.4928,1.4928,1.4927,1.4927
EURSGD,20250812,131900,1.4927,1.4927,1.4927,1.4927
EURSGD,20250812,132000,1.4927,1.4927,1.4926,1.4926
EURSGD,20250812,132100,1.4926,1.4926,1.4925,1.4925
EURSGD,20250812,132200,1.4926,1.4926,1.4926,1.4926
EURSGD,20250812,132300,1.4925,1.4926,1.4925,1.4926
EURSGD,20250812,132400,1.4925,1.4925,1.4925,1.4925
EURSGD,20250812,132500,1.4925,1.4925,1.4924,1.4925
EURSGD,20250812,132600,1.4924,1.4925,1.4924,1.4924
EURSGD,20250812,132700,1.4925,1.4925,1.4924,1.4924
EURSGD,20250812,132800,1.4924,1.4925,1.4922,1.4922
EURSGD,20250812,132900,1.4921,1.4921,1.4921,1.4921
EURSGD,20250812,133000,1.4921,1.4922,1.4921,1.4922
EURSGD,20250812,133100,1.4923,1.4923,1.4923,1.4923
EURSGD,20250812,133200,1.4923,1.4923,1.4923,1.4923
EURSGD,20250812,133300,1.4923,1.4923,1.4922,1.4922
EURSGD,20250812,133400,1.4923,1.4924,1.4923,1.4924
EURSGD,20250812,133500,1.4924,1.4924,1.4923,1.4923
EURSGD,20250812,133600,1.4924,1.4924,1.4924,1.4924
EURSGD,20250812,133700,1.4924,1.4924,1.4924,1.4924
EURSGD,20250812,133800,1.4924,1.4924,1.4923,1.4923
EURSGD,20250812,133900,1.4923,1.4924,1.4923,1.4924
EURSGD,20250812,134000,1.4925,1.4925,1.4924,1.4925
EURSGD,20250812,134100,1.4926,1.4926,1.4925,1.4925
EURSGD,20250812,134200,1.4925,1.4925,1.4925,1.4925
EURSGD,20250812,134300,1.4925,1.4925,1.4924,1.4924
EURSGD,20250812,134400,1.4924,1.4924,1.4924,1.4924
EURSGD,20250812,134500,1.4923,1.4923,1.4922,1.4922
EURSGD,20250812,134600,1.4921,1.4922,1.4921,1.4922
EURSGD,20250812,134700,1.4923,1.4923,1.4923,1.4923
EURSGD,20250812,134800,1.4923,1.4923,1.4922,1.4923
EURSGD,20250812,134900,1.4922,1.4922,1.4922,1.4922
EURSGD,20250812,135000,1.4921,1.4921,1.4920,1.4920
EURSGD,20250812,135100,1.4921,1.4922,1.4921,1.4922
EURSGD,20250812,135200,1.4921,1.4921,1.4920,1.4920
EURSGD,20250812,135300,1.4920,1.4920,1.4920,1.4920
EURSGD,20250812,135400,1.4921,1.4921,1.4920,1.4920
EURSGD,20250812,135500,1.4921,1.4923,1.4921,1.4923
EURSGD,20250812,135600,1.4924,1.4926,1.4924,1.4925
EURSGD,20250812,135700,1.4924,1.4924,1.4923,1.4923
EURSGD,20250812,135800,1.4922,1.4923,1.4922,1.4923
EURSGD,20250812,135900,1.4922,1.4923,1.4922,1.4923
EURSGD,20250812,140000,1.4924,1.4924,1.4924,1.4924
EURSGD,20250812,140100,1.4925,1.4925,1.4923,1.4923
EURSGD,20250812,140200,1.4922,1.4924,1.4922,1.4924
EURSGD,20250812,140300,1.4925,1.4926,1.4925,1.4926
EURSGD,20250812,140400,1.4927,1.4927,1.4926,1.4926
EURSGD,20250812,140500,1.4927,1.4927,1.4926,1.4926
EURSGD,20250812,140600,1.4925,1.4925,1.4924,1.4924
EURSGD,20250812,140700,1.4923,1.4924,1.4923,1.4923
EURSGD,20250812,140800,1.4922,1.4923,1.4922,1.4923
EURSGD,20250812,140900,1.4923,1.4923,1.4923,1.4923
EURSGD,20250812,141000,1.4924,1.4924,1.4923,1.4923
EURSGD,20250812,141100,1.4922,1.4923,1.4922,1.4923
EURSGD,20250812,141200,1.4922,1.4923,1.4922,1.4922
EURSGD,20250812,141300,1.4923,1.4924,1.4923,1.4924
EURSGD,20250812,141400,1.4923,1.4924,1.4923,1.4924
EURSGD,20250812,141500,1.4924,1.4924,1.4924,1.4924
EURSGD,20250812,141600,1.4923,1.4924,1.4923,1.4924
EURSGD,20250812,141700,1.4923,1.4924,1.4923,1.4924
EURSGD,20250812,141800,1.4923,1.4923,1.4923,1.4923
EURSGD,20250812,141900,1.4923,1.4924,1.4923,1.4924
EURSGD,20250812,142000,1.4923,1.4923,1.4921,1.4921
EURSGD,20250812,142100,1.4920,1.4920,1.4919,1.4920
EURSGD,20250812,142200,1.4921,1.4921,1.4919,1.4919
EURSGD,20250812,142300,1.4918,1.4920,1.4918,1.4920
EURSGD,20250812,142400,1.4921,1.4921,1.4921,1.4921
EURSGD,20250812,142500,1.4922,1.4922,1.4922,1.4922
EURSGD,20250812,142600,1.4921,1.4921,1.4920,1.4920
EURSGD,20250812,142700,1.4921,1.4921,1.4918,1.4918
EURSGD,20250812,142800,1.4919,1.4922,1.4919,1.4922
EURSGD,20250812,142900,1.4923,1.4925,1.4923,1.4923
EURSGD,20250812,143000,1.4924,1.4925,1.4923,1.4925
EURSGD,20250812,143100,1.4927,1.4953,1.4912,1.4927
EURSGD,20250812,143200,1.4932,1.4946,1.4932,1.4941
EURSGD,20250812,143300,1.4944,1.4944,1.4938,1.4943
EURSGD,20250812,143400,1.4942,1.4946,1.4939,1.4941
EURSGD,20250812,143500,1.4940,1.4948,1.4940,1.4948
EURSGD,20250812,143600,1.4945,1.4945,1.4941,1.4942
EURSGD,20250812,143700,1.4943,1.4943,1.4939,1.4941
EURSGD,20250812,143800,1.4942,1.4942,1.4938,1.4939
EURSGD,20250812,143900,1.4938,1.4946,1.4938,1.4946
EURSGD,20250812,144000,1.4945,1.4950,1.4945,1.4949
EURSGD,20250812,144100,1.4950,1.4950,1.4948,1.4948
EURSGD,20250812,144200,1.4949,1.4955,1.4949,1.4955
EURSGD,20250812,144300,1.4956,1.4956,1.4950,1.4953
EURSGD,20250812,144400,1.4954,1.4954,1.4952,1.4953
EURSGD,20250812,144500,1.4954,1.4956,1.4951,1.4951
EURSGD,20250812,144600,1.4952,1.4952,1.4949,1.4950
EURSGD,20250812,144700,1.4949,1.4951,1.4949,1.4949
EURSGD,20250812,144800,1.4948,1.4950,1.4947,1.4948
EURSGD,20250812,144900,1.4949,1.4949,1.4947,1.4947
EURSGD,20250812,145000,1.4948,1.4953,1.4948,1.4952
EURSGD,20250812,145100,1.4954,1.4954,1.4947,1.4947
EURSGD,20250812,145200,1.4946,1.4947,1.4944,1.4946
EURSGD,20250812,145300,1.4945,1.4947,1.4945,1.4946
EURSGD,20250812,145400,1.4945,1.4945,1.4943,1.4943
EURSGD,20250812,145500,1.4944,1.4949,1.4944,1.4949
EURSGD,20250812,145600,1.4951,1.4951,1.4947,1.4947
EURSGD,20250812,145700,1.4946,1.4947,1.4944,1.4945
EURSGD,20250812,145800,1.4944,1.4946,1.4943,1.4946
EURSGD,20250812,145900,1.4945,1.4949,1.4945,1.4948
EURSGD,20250812,150000,1.4949,1.4951,1.4948,1.4950
EURSGD,20250812,150100,1.4948,1.4948,1.4946,1.4947
EURSGD,20250812,150200,1.4948,1.4949,1.4947,1.4947
EURSGD,20250812,150300,1.4948,1.4948,1.4943,1.4943
EURSGD,20250812,150400,1.4944,1.4945,1.4942,1.4942
EURSGD,20250812,150500,1.4941,1.4943,1.4941,1.4943
EURSGD,20250812,150600,1.4941,1.4941,1.4938,1.4939
EURSGD,20250812,150700,1.4938,1.4940,1.4938,1.4939
EURSGD,20250812,150800,1.4938,1.4940,1.4936,1.4936
EURSGD,20250812,150900,1.4937,1.4939,1.4937,1.4938
EURSGD,20250812,151000,1.4939,1.4940,1.4937,1.4937
EURSGD,20250812,151100,1.4938,1.4939,1.4937,1.4939
EURSGD,20250812,151200,1.4938,1.4942,1.4936,1.4939
EURSGD,20250812,151300,1.4938,1.4939,1.4935,1.4936
EURSGD,20250812,151400,1.4937,1.4939,1.4935,1.4939
EURSGD,20250812,151500,1.4938,1.4938,1.4935,1.4935
EURSGD,20250812,151600,1.4936,1.4939,1.4936,1.4937
EURSGD,20250812,151700,1.4938,1.4942,1.4938,1.4941
EURSGD,20250812,151800,1.4942,1.4943,1.4941,1.4942
EURSGD,20250812,151900,1.4943,1.4944,1.4941,1.4941
EURSGD,20250812,152000,1.4939,1.4939,1.4935,1.4935
EURSGD,20250812,152100,1.4936,1.4936,1.4933,1.4933
EURSGD,20250812,152200,1.4934,1.4936,1.4933,1.4933
EURSGD,20250812,152300,1.4934,1.4935,1.4933,1.4933
EURSGD,20250812,152400,1.4932,1.4933,1.4928,1.4928
EURSGD,20250812,152500,1.4929,1.4931,1.4929,1.4931
EURSGD,20250812,152600,1.4930,1.4931,1.4929,1.4931
EURSGD,20250812,152700,1.4930,1.4931,1.4930,1.4931
EURSGD,20250812,152800,1.4930,1.4930,1.4929,1.4930
EURSGD,20250812,152900,1.4931,1.4933,1.4931,1.4932
EURSGD,20250812,153000,1.4933,1.4933,1.4932,1.4932
EURSGD,20250812,153100,1.4931,1.4933,1.4931,1.4933
EURSGD,20250812,153200,1.4932,1.4932,1.4928,1.4928
EURSGD,20250812,153300,1.4929,1.4931,1.4929,1.4931
EURSGD,20250812,153400,1.4932,1.4935,1.4932,1.4935
EURSGD,20250812,153500,1.4936,1.4936,1.4935,1.4935
EURSGD,20250812,153600,1.4936,1.4936,1.4933,1.4934
EURSGD,20250812,153700,1.4933,1.4933,1.4932,1.4932
EURSGD,20250812,153800,1.4933,1.4933,1.4932,1.4933
EURSGD,20250812,153900,1.4934,1.4934,1.4933,1.4934
EURSGD,20250812,154000,1.4936,1.4937,1.4934,1.4936
EURSGD,20250812,154100,1.4937,1.4938,1.4935,1.4938
EURSGD,20250812,154200,1.4939,1.4940,1.4938,1.4940
EURSGD,20250812,154300,1.4939,1.4942,1.4939,1.4940
EURSGD,20250812,154400,1.4941,1.4942,1.4941,1.4942
EURSGD,20250812,154500,1.4941,1.4955,1.4941,1.4955
EURSGD,20250812,154600,1.4956,1.4959,1.4945,1.4957
EURSGD,20250812,154700,1.4961,1.4966,1.4960,1.4961
EURSGD,20250812,154800,1.4960,1.4960,1.4954,1.4956
EURSGD,20250812,154900,1.4958,1.4958,1.4951,1.4953
EURSGD,20250812,155000,1.4954,1.4958,1.4954,1.4956
EURSGD,20250812,155100,1.4955,1.4956,1.4953,1.4953
EURSGD,20250812,155200,1.4954,1.4954,1.4951,1.4951
EURSGD,20250812,155300,1.4953,1.4954,1.4950,1.4950
EURSGD,20250812,155400,1.4953,1.4955,1.4953,1.4954
EURSGD,20250812,155500,1.4955,1.4957,1.4954,1.4954
EURSGD,20250812,155600,1.4956,1.4958,1.4955,1.4956
EURSGD,20250812,155700,1.4955,1.4955,1.4953,1.4954
EURSGD,20250812,155800,1.4955,1.4957,1.4955,1.4957
EURSGD,20250812,155900,1.4956,1.4958,1.4956,1.4958
EURSGD,20250812,160000,1.4959,1.4960,1.4957,1.4959
EURSGD,20250812,160100,1.4960,1.4962,1.4960,1.4961
EURSGD,20250812,160200,1.4961,1.4962,1.4960,1.4962
EURSGD,20250812,160300,1.4961,1.4964,1.4961,1.4961
EURSGD,20250812,160400,1.4960,1.4961,1.4959,1.4959
EURSGD,20250812,160500,1.4960,1.4961,1.4959,1.4960
EURSGD,20250812,160600,1.4959,1.4960,1.4959,1.4960
EURSGD,20250812,160700,1.4959,1.4959,1.4957,1.4957
EURSGD,20250812,160800,1.4956,1.4956,1.4955,1.4955
EURSGD,20250812,160900,1.4956,1.4958,1.4956,1.4957
EURSGD,20250812,161000,1.4956,1.4957,1.4954,1.4954
EURSGD,20250812,161100,1.4955,1.4955,1.4953,1.4953
EURSGD,20250812,161200,1.4955,1.4957,1.4955,1.4956
EURSGD,20250812,161300,1.4955,1.4956,1.4954,1.4955
EURSGD,20250812,161400,1.4954,1.4956,1.4952,1.4953
EURSGD,20250812,161500,1.4952,1.4953,1.4951,1.4953
EURSGD,20250812,161600,1.4954,1.4954,1.4951,1.4951
EURSGD,20250812,161700,1.4950,1.4951,1.4949,1.4951
EURSGD,20250812,161800,1.4952,1.4954,1.4951,1.4953
EURSGD,20250812,161900,1.4954,1.4955,1.4953,1.4954
EURSGD,20250812,162000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250812,162100,1.4956,1.4956,1.4954,1.4955
EURSGD,20250812,162200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250812,162300,1.4956,1.4956,1.4954,1.4955
EURSGD,20250812,162400,1.4956,1.4959,1.4956,1.4957
EURSGD,20250812,162500,1.4958,1.4960,1.4958,1.4960
EURSGD,20250812,162600,1.4959,1.4960,1.4958,1.4958
EURSGD,20250812,162700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250812,162800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250812,162900,1.4959,1.4959,1.4957,1.4957
EURSGD,20250812,163000,1.4958,1.4960,1.4958,1.4960
EURSGD,20250812,163100,1.4961,1.4961,1.4959,1.4959
EURSGD,20250812,163200,1.4958,1.4958,1.4956,1.4958
EURSGD,20250812,163300,1.4959,1.4963,1.4959,1.4963
EURSGD,20250812,163400,1.4962,1.4962,1.4960,1.4962
EURSGD,20250812,163500,1.4961,1.4963,1.4961,1.4963
EURSGD,20250812,163600,1.4962,1.4963,1.4960,1.4960
EURSGD,20250812,163700,1.4961,1.4962,1.4961,1.4961
EURSGD,20250812,163800,1.4962,1.4963,1.4961,1.4961
EURSGD,20250812,163900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250812,164000,1.4960,1.4963,1.4960,1.4962
EURSGD,20250812,164100,1.4961,1.4961,1.4960,1.4961
EURSGD,20250812,164200,1.4962,1.4963,1.4962,1.4962
EURSGD,20250812,164300,1.4963,1.4963,1.4961,1.4961
EURSGD,20250812,164400,1.4962,1.4963,1.4961,1.4963
EURSGD,20250812,164500,1.4962,1.4962,1.4961,1.4961
EURSGD,20250812,164600,1.4962,1.4964,1.4962,1.4963
EURSGD,20250812,164700,1.4962,1.4962,1.4961,1.4961
EURSGD,20250812,164800,1.4960,1.4963,1.4960,1.4963
EURSGD,20250812,164900,1.4964,1.4964,1.4963,1.4964
EURSGD,20250812,165000,1.4965,1.4965,1.4963,1.4963
EURSGD,20250812,165100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,165200,1.4963,1.4964,1.4963,1.4963
EURSGD,20250812,165300,1.4964,1.4964,1.4963,1.4963
EURSGD,20250812,165400,1.4962,1.4962,1.4961,1.4961
EURSGD,20250812,165500,1.4962,1.4962,1.4960,1.4960
EURSGD,20250812,165600,1.4960,1.4962,1.4960,1.4962
EURSGD,20250812,165700,1.4961,1.4963,1.4961,1.4962
EURSGD,20250812,165800,1.4963,1.4964,1.4961,1.4961
EURSGD,20250812,165900,1.4962,1.4962,1.4961,1.4962
EURSGD,20250812,170000,1.4963,1.4963,1.4961,1.4961
EURSGD,20250812,170100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250812,170200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250812,170300,1.4960,1.4961,1.4960,1.4960
EURSGD,20250812,170400,1.4961,1.4962,1.4960,1.4962
EURSGD,20250812,170500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,170600,1.4964,1.4965,1.4963,1.4963
EURSGD,20250812,170700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,170800,1.4963,1.4963,1.4962,1.4962
EURSGD,20250812,170900,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,171000,1.4963,1.4965,1.4962,1.4964
EURSGD,20250812,171100,1.4963,1.4965,1.4963,1.4964
EURSGD,20250812,171200,1.4963,1.4964,1.4963,1.4964
EURSGD,20250812,171300,1.4963,1.4964,1.4963,1.4963
EURSGD,20250812,171400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250812,171500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,171600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250812,171700,1.4964,1.4965,1.4964,1.4964
EURSGD,20250812,171800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250812,171900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,172000,1.4963,1.4963,1.4962,1.4962
EURSGD,20250812,172100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,172200,1.4962,1.4963,1.4962,1.4963
EURSGD,20250812,172300,1.4964,1.4964,1.4962,1.4962
EURSGD,20250812,172400,1.4963,1.4965,1.4962,1.4965
EURSGD,20250812,172500,1.4966,1.4967,1.4965,1.4967
EURSGD,20250812,172600,1.4968,1.4969,1.4967,1.4969
EURSGD,20250812,172700,1.4968,1.4971,1.4968,1.4971
EURSGD,20250812,172800,1.4970,1.4974,1.4969,1.4974
EURSGD,20250812,172900,1.4975,1.4975,1.4973,1.4974
EURSGD,20250812,173000,1.4975,1.4976,1.4973,1.4973
EURSGD,20250812,173100,1.4974,1.4974,1.4972,1.4973
EURSGD,20250812,173200,1.4972,1.4974,1.4971,1.4971
EURSGD,20250812,173300,1.4970,1.4970,1.4967,1.4967
EURSGD,20250812,173400,1.4967,1.4967,1.4966,1.4966
EURSGD,20250812,173500,1.4967,1.4967,1.4966,1.4967
EURSGD,20250812,173600,1.4968,1.4971,1.4968,1.4971
EURSGD,20250812,173700,1.4972,1.4972,1.4970,1.4970
EURSGD,20250812,173800,1.4971,1.4974,1.4971,1.4973
EURSGD,20250812,173900,1.4972,1.4974,1.4972,1.4972
EURSGD,20250812,174000,1.4973,1.4974,1.4972,1.4974
EURSGD,20250812,174100,1.4975,1.4977,1.4975,1.4977
EURSGD,20250812,174200,1.4978,1.4979,1.4976,1.4976
EURSGD,20250812,174300,1.4977,1.4979,1.4976,1.4979
EURSGD,20250812,174400,1.4980,1.4980,1.4978,1.4979
EURSGD,20250812,174500,1.4980,1.4982,1.4978,1.4979
EURSGD,20250812,174600,1.4978,1.4978,1.4974,1.4974
EURSGD,20250812,174700,1.4975,1.4977,1.4975,1.4977
EURSGD,20250812,174800,1.4978,1.4979,1.4977,1.4978
EURSGD,20250812,174900,1.4977,1.4978,1.4977,1.4978
EURSGD,20250812,175000,1.4977,1.4978,1.4976,1.4976
EURSGD,20250812,175100,1.4975,1.4975,1.4974,1.4975
EURSGD,20250812,175200,1.4976,1.4979,1.4976,1.4978
EURSGD,20250812,175300,1.4977,1.4977,1.4974,1.4975
EURSGD,20250812,175400,1.4974,1.4974,1.4972,1.4973
EURSGD,20250812,175500,1.4972,1.4973,1.4972,1.4973
EURSGD,20250812,175600,1.4972,1.4972,1.4970,1.4970
EURSGD,20250812,175700,1.4969,1.4969,1.4967,1.4968
EURSGD,20250812,175800,1.4967,1.4968,1.4965,1.4965
EURSGD,20250812,175900,1.4966,1.4967,1.4966,1.4966
EURSGD,20250812,180000,1.4965,1.4966,1.4965,1.4965
EURSGD,20250812,180100,1.4964,1.4967,1.4964,1.4966
EURSGD,20250812,180200,1.4965,1.4966,1.4965,1.4965
EURSGD,20250812,180300,1.4966,1.4966,1.4965,1.4965
EURSGD,20250812,180400,1.4966,1.4967,1.4966,1.4967
EURSGD,20250812,180500,1.4966,1.4966,1.4964,1.4964
EURSGD,20250812,180600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250812,180700,1.4963,1.4963,1.4962,1.4962
EURSGD,20250812,180800,1.4963,1.4964,1.4962,1.4962
EURSGD,20250812,180900,1.4961,1.4962,1.4961,1.4961
EURSGD,20250812,181000,1.4962,1.4962,1.4961,1.4961
EURSGD,20250812,181100,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,181200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,181300,1.4962,1.4963,1.4962,1.4962
EURSGD,20250812,181400,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,181500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,181600,1.4963,1.4964,1.4962,1.4964
EURSGD,20250812,181700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,181800,1.4962,1.4965,1.4962,1.4964
EURSGD,20250812,181900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250812,182000,1.4965,1.4965,1.4963,1.4963
EURSGD,20250812,182100,1.4964,1.4965,1.4964,1.4964
EURSGD,20250812,182200,1.4965,1.4966,1.4965,1.4966
EURSGD,20250812,182300,1.4966,1.4967,1.4966,1.4967
EURSGD,20250812,182400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250812,182500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,182600,1.4968,1.4971,1.4967,1.4970
EURSGD,20250812,182700,1.4971,1.4971,1.4970,1.4970
EURSGD,20250812,182800,1.4971,1.4972,1.4971,1.4971
EURSGD,20250812,182900,1.4971,1.4971,1.4970,1.4970
EURSGD,20250812,183000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,183100,1.4971,1.4972,1.4971,1.4971
EURSGD,20250812,183200,1.4972,1.4972,1.4970,1.4970
EURSGD,20250812,183300,1.4970,1.4973,1.4970,1.4973
EURSGD,20250812,183400,1.4972,1.4972,1.4971,1.4971
EURSGD,20250812,183500,1.4972,1.4973,1.4972,1.4973
EURSGD,20250812,183600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250812,183700,1.4973,1.4973,1.4972,1.4972
EURSGD,20250812,183800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,183900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250812,184000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250812,184100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250812,184200,1.4974,1.4974,1.4973,1.4973
EURSGD,20250812,184300,1.4972,1.4973,1.4971,1.4971
EURSGD,20250812,184400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,184500,1.4970,1.4970,1.4969,1.4969
EURSGD,20250812,184600,1.4968,1.4969,1.4967,1.4969
EURSGD,20250812,184700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250812,184800,1.4967,1.4972,1.4967,1.4972
EURSGD,20250812,184900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250812,185000,1.4974,1.4975,1.4974,1.4975
EURSGD,20250812,185100,1.4976,1.4976,1.4974,1.4976
EURSGD,20250812,185200,1.4975,1.4976,1.4975,1.4976
EURSGD,20250812,185300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250812,185400,1.4977,1.4978,1.4976,1.4977
EURSGD,20250812,185500,1.4978,1.4978,1.4975,1.4976
EURSGD,20250812,185600,1.4977,1.4977,1.4976,1.4976
EURSGD,20250812,185700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250812,185800,1.4975,1.4975,1.4974,1.4974
EURSGD,20250812,185900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250812,190000,1.4974,1.4974,1.4972,1.4972
EURSGD,20250812,190100,1.4971,1.4971,1.4968,1.4970
EURSGD,20250812,190200,1.4969,1.4969,1.4967,1.4967
EURSGD,20250812,190300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250812,190400,1.4968,1.4968,1.4967,1.4967
EURSGD,20250812,190500,1.4969,1.4969,1.4967,1.4967
EURSGD,20250812,190600,1.4968,1.4968,1.4966,1.4967
EURSGD,20250812,190700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250812,190800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,190900,1.4968,1.4969,1.4967,1.4968
EURSGD,20250812,191000,1.4967,1.4968,1.4967,1.4968
EURSGD,20250812,191100,1.4967,1.4968,1.4967,1.4968
EURSGD,20250812,191200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250812,191300,1.4967,1.4968,1.4967,1.4967
EURSGD,20250812,191400,1.4967,1.4969,1.4967,1.4968
EURSGD,20250812,191500,1.4967,1.4969,1.4967,1.4969
EURSGD,20250812,191600,1.4968,1.4969,1.4968,1.4969
EURSGD,20250812,191700,1.4970,1.4970,1.4969,1.4969
EURSGD,20250812,191800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,191900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,192000,1.4968,1.4969,1.4968,1.4969
EURSGD,20250812,192100,1.4968,1.4970,1.4968,1.4970
EURSGD,20250812,192200,1.4969,1.4970,1.4969,1.4970
EURSGD,20250812,192300,1.4969,1.4971,1.4969,1.4970
EURSGD,20250812,192400,1.4969,1.4969,1.4965,1.4965
EURSGD,20250812,192500,1.4966,1.4970,1.4966,1.4970
EURSGD,20250812,192600,1.4971,1.4971,1.4970,1.4970
EURSGD,20250812,192700,1.4970,1.4970,1.4969,1.4969
EURSGD,20250812,192800,1.4970,1.4970,1.4969,1.4969
EURSGD,20250812,192900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,193000,1.4970,1.4971,1.4970,1.4970
EURSGD,20250812,193100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,193200,1.4971,1.4971,1.4970,1.4971
EURSGD,20250812,193300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,193400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250812,193500,1.4972,1.4972,1.4969,1.4970
EURSGD,20250812,193600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,193700,1.4969,1.4970,1.4969,1.4969
EURSGD,20250812,193800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,193900,1.4968,1.4969,1.4968,1.4969
EURSGD,20250812,194000,1.4970,1.4971,1.4970,1.4970
EURSGD,20250812,194100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,194200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,194300,1.4970,1.4970,1.4969,1.4970
EURSGD,20250812,194400,1.4970,1.4971,1.4970,1.4971
EURSGD,20250812,194500,1.4972,1.4972,1.4971,1.4971
EURSGD,20250812,194600,1.4972,1.4973,1.4972,1.4973
EURSGD,20250812,194700,1.4973,1.4973,1.4972,1.4972
EURSGD,20250812,194800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,194900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,195000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250812,195100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,195200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250812,195300,1.4972,1.4972,1.4970,1.4970
EURSGD,20250812,195400,1.4971,1.4972,1.4971,1.4972
EURSGD,20250812,195500,1.4971,1.4972,1.4971,1.4972
EURSGD,20250812,195600,1.4971,1.4972,1.4971,1.4972
EURSGD,20250812,195700,1.4972,1.4972,1.4970,1.4970
EURSGD,20250812,195800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,195900,1.4969,1.4969,1.4968,1.4968
EURSGD,20250812,200000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,200100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250812,200200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250812,200300,1.4967,1.4967,1.4966,1.4966
EURSGD,20250812,200400,1.4967,1.4969,1.4967,1.4969
EURSGD,20250812,200500,1.4969,1.4971,1.4969,1.4971
EURSGD,20250812,200600,1.4970,1.4971,1.4970,1.4971
EURSGD,20250812,200700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,200800,1.4970,1.4970,1.4969,1.4969
EURSGD,20250812,200900,1.4968,1.4969,1.4968,1.4969
EURSGD,20250812,201000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,201100,1.4969,1.4969,1.4968,1.4968
EURSGD,20250812,201200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,201300,1.4967,1.4967,1.4966,1.4966
EURSGD,20250812,201400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250812,201500,1.4965,1.4966,1.4965,1.4966
EURSGD,20250812,201600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250812,201700,1.4967,1.4967,1.4966,1.4966
EURSGD,20250812,201800,1.4966,1.4966,1.4965,1.4965
EURSGD,20250812,201900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250812,202000,1.4964,1.4964,1.4963,1.4963
EURSGD,20250812,202100,1.4962,1.4963,1.4962,1.4963
EURSGD,20250812,202200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,202300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,202400,1.4962,1.4962,1.4961,1.4961
EURSGD,20250812,202500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,202600,1.4962,1.4963,1.4962,1.4963
EURSGD,20250812,202700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250812,202800,1.4963,1.4963,1.4962,1.4962
EURSGD,20250812,202900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,203000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,203100,1.4962,1.4962,1.4959,1.4962
EURSGD,20250812,203200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,203300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250812,203400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,203500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,203600,1.4963,1.4963,1.4962,1.4962
EURSGD,20250812,203700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,203800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250812,203900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250812,204000,1.4961,1.4961,1.4960,1.4960
EURSGD,20250812,204100,1.4961,1.4962,1.4961,1.4961
EURSGD,20250812,204200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250812,204300,1.4960,1.4961,1.4960,1.4960
EURSGD,20250812,204400,1.4961,1.4961,1.4960,1.4960
EURSGD,20250812,204500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,204600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250812,204700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250812,204800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250812,204900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250812,205000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,205100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250812,205200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250812,205300,1.4960,1.4961,1.4960,1.4961
EURSGD,20250812,205400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250812,205500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,205600,1.4963,1.4963,1.4962,1.4962
EURSGD,20250812,205700,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,205800,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,205900,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,210000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,210100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,210200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250812,210300,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,210400,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,210500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,210600,1.4962,1.4962,1.4961,1.4961
EURSGD,20250812,210700,1.4960,1.4961,1.4960,1.4961
EURSGD,20250812,210800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250812,210900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250812,211000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250812,211100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250812,211200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250812,211300,1.4960,1.4961,1.4960,1.4961
EURSGD,20250812,211400,1.4961,1.4962,1.4961,1.4962
EURSGD,20250812,211500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,211600,1.4962,1.4962,1.4961,1.4961
EURSGD,20250812,211700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,211800,1.4963,1.4963,1.4962,1.4962
EURSGD,20250812,211900,1.4963,1.4963,1.4962,1.4963
EURSGD,20250812,212000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,212100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250812,212200,1.4963,1.4964,1.4963,1.4964
EURSGD,20250812,212300,1.4963,1.4963,1.4962,1.4962
EURSGD,20250812,212400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,212500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250812,212600,1.4963,1.4964,1.4963,1.4964
EURSGD,20250812,212700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250812,212800,1.4964,1.4965,1.4964,1.4965
EURSGD,20250812,212900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250812,213000,1.4966,1.4966,1.4965,1.4965
EURSGD,20250812,213100,1.4966,1.4967,1.4966,1.4966
EURSGD,20250812,213200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,213300,1.4967,1.4967,1.4966,1.4966
EURSGD,20250812,213400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250812,213500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250812,213600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250812,213700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250812,213800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,213900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,214000,1.4967,1.4967,1.4966,1.4966
EURSGD,20250812,214100,1.4965,1.4966,1.4964,1.4964
EURSGD,20250812,214200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250812,214300,1.4965,1.4966,1.4965,1.4966
EURSGD,20250812,214400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250812,214500,1.4965,1.4967,1.4965,1.4967
EURSGD,20250812,214600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,214700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,214800,1.4968,1.4968,1.4967,1.4967
EURSGD,20250812,214900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,215000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,215100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,215200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,215300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,215400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,215500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,215600,1.4966,1.4967,1.4966,1.4967
EURSGD,20250812,215700,1.4968,1.4969,1.4968,1.4969
EURSGD,20250812,215800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250812,215900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,220000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,220100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,220200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250812,220300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,220400,1.4969,1.4969,1.4967,1.4967
EURSGD,20250812,220500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250812,220600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250812,220700,1.4967,1.4968,1.4967,1.4968
EURSGD,20250812,220800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250812,220900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250812,221000,1.4967,1.4969,1.4967,1.4969
EURSGD,20250812,221100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,221200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,221300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,221400,1.4970,1.4971,1.4970,1.4971
EURSGD,20250812,221500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,221600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,221700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250812,221800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,221900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,222000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,222100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,222200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,222300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,222400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,222500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,222600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,222700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,222800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,222900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,223000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,223100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,223200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,223300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,223400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,223500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,223600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,223700,1.4969,1.4970,1.4969,1.4970
EURSGD,20250812,223800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,223900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,224000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,224100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,224200,1.4972,1.4973,1.4972,1.4973
EURSGD,20250812,224300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,224400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250812,224500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,224600,1.4972,1.4973,1.4972,1.4973
EURSGD,20250812,224700,1.4973,1.4974,1.4973,1.4974
EURSGD,20250812,224800,1.4973,1.4973,1.4972,1.4972
EURSGD,20250812,224900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,225000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250812,225100,1.4971,1.4971,1.4969,1.4969
EURSGD,20250812,225200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,225300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,225400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,225500,1.4970,1.4970,1.4969,1.4969
EURSGD,20250812,225600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,225700,1.4968,1.4969,1.4967,1.4969
EURSGD,20250812,225800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250812,225900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250812,230000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250812,230100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,230200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,230300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,230400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,230500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,230600,1.4970,1.4970,1.4969,1.4969
EURSGD,20250812,230700,1.4967,1.4968,1.4967,1.4968
EURSGD,20250812,230800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250812,230900,1.4969,1.4970,1.4967,1.4970
EURSGD,20250812,231000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250812,231100,1.4969,1.4969,1.4968,1.4968
EURSGD,20250812,231200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250812,231300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250812,231400,1.4969,1.4970,1.4969,1.4970
EURSGD,20250812,231500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,231600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,231700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,231800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,231900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250812,232000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250812,232100,1.4975,1.4975,1.4973,1.4973
EURSGD,20250812,232200,1.4972,1.4974,1.4971,1.4974
EURSGD,20250812,232300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250812,232400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250812,232500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250812,232600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250812,232700,1.4975,1.4975,1.4974,1.4974
EURSGD,20250812,232800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250812,232900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,233000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,233100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,233200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250812,233300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250812,233400,1.4972,1.4973,1.4971,1.4971
EURSGD,20250812,233500,1.4970,1.4973,1.4970,1.4973
EURSGD,20250812,233600,1.4972,1.4972,1.4971,1.4971
EURSGD,20250812,233700,1.4972,1.4972,1.4971,1.4972
EURSGD,20250812,233800,1.4973,1.4973,1.4972,1.4973
EURSGD,20250812,233900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250812,234000,1.4972,1.4973,1.4972,1.4972
EURSGD,20250812,234100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250812,234200,1.4971,1.4974,1.4970,1.4974
EURSGD,20250812,234300,1.4975,1.4975,1.4972,1.4972
EURSGD,20250812,234400,1.4973,1.4975,1.4969,1.4970
EURSGD,20250812,234500,1.4971,1.4973,1.4970,1.4970
EURSGD,20250812,234600,1.4969,1.4972,1.4968,1.4972
EURSGD,20250812,234700,1.4971,1.4972,1.4969,1.4972
EURSGD,20250812,234800,1.4971,1.4972,1.4969,1.4971
EURSGD,20250812,234900,1.4972,1.4976,1.4972,1.4976
EURSGD,20250812,235000,1.4974,1.4974,1.4971,1.4972
EURSGD,20250812,235100,1.4974,1.4975,1.4973,1.4974
EURSGD,20250812,235200,1.4973,1.4974,1.4973,1.4974
EURSGD,20250812,235300,1.4975,1.4976,1.4974,1.4975
EURSGD,20250812,235400,1.4974,1.4978,1.4974,1.4974
EURSGD,20250812,235500,1.4973,1.4976,1.4973,1.4975
EURSGD,20250812,235600,1.4976,1.4976,1.4974,1.4974
EURSGD,20250812,235700,1.4973,1.4973,1.4972,1.4973
EURSGD,20250812,235800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250812,235900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250813,000000,1.4974,1.4974,1.4974,1.4974
EURZAR,20250812,000100,20.618,20.620,20.618,20.618
EURZAR,20250812,000200,20.619,20.619,20.619,20.619
EURZAR,20250812,000300,20.619,20.619,20.619,20.619
EURZAR,20250812,000400,20.619,20.619,20.619,20.619
EURZAR,20250812,000500,20.618,20.618,20.617,20.617
EURZAR,20250812,000600,20.616,20.616,20.615,20.615
EURZAR,20250812,000700,20.615,20.618,20.615,20.618
EURZAR,20250812,000800,20.617,20.617,20.617,20.617
EURZAR,20250812,000900,20.617,20.617,20.615,20.615
EURZAR,20250812,001000,20.615,20.615,20.615,20.615
EURZAR,20250812,001100,20.615,20.615,20.613,20.613
EURZAR,20250812,001200,20.614,20.614,20.612,20.612
EURZAR,20250812,001300,20.611,20.611,20.611,20.611
EURZAR,20250812,001400,20.611,20.611,20.611,20.611
EURZAR,20250812,001500,20.611,20.612,20.611,20.612
EURZAR,20250812,001600,20.613,20.614,20.613,20.614
EURZAR,20250812,001700,20.613,20.613,20.613,20.613
EURZAR,20250812,001800,20.613,20.614,20.613,20.614
EURZAR,20250812,001900,20.613,20.613,20.613,20.613
EURZAR,20250812,002000,20.613,20.613,20.613,20.613
EURZAR,20250812,002100,20.613,20.613,20.613,20.613
EURZAR,20250812,002200,20.613,20.613,20.613,20.613
EURZAR,20250812,002300,20.613,20.613,20.613,20.613
EURZAR,20250812,002400,20.612,20.612,20.611,20.611
EURZAR,20250812,002500,20.610,20.610,20.609,20.609
EURZAR,20250812,002600,20.609,20.609,20.609,20.609
EURZAR,20250812,002700,20.608,20.609,20.608,20.609
EURZAR,20250812,002800,20.609,20.609,20.609,20.609
EURZAR,20250812,002900,20.609,20.609,20.609,20.609
EURZAR,20250812,003000,20.609,20.609,20.609,20.609
EURZAR,20250812,003100,20.609,20.609,20.609,20.609
EURZAR,20250812,003200,20.611,20.611,20.611,20.611
EURZAR,20250812,003300,20.612,20.612,20.608,20.610
EURZAR,20250812,003400,20.609,20.610,20.608,20.608
EURZAR,20250812,003500,20.609,20.612,20.609,20.609
EURZAR,20250812,003600,20.611,20.612,20.610,20.611
EURZAR,20250812,003700,20.610,20.611,20.609,20.610
EURZAR,20250812,003800,20.609,20.611,20.609,20.610
EURZAR,20250812,003900,20.611,20.611,20.607,20.608
EURZAR,20250812,004000,20.609,20.611,20.609,20.611
EURZAR,20250812,004100,20.608,20.612,20.608,20.612
EURZAR,20250812,004200,20.611,20.612,20.611,20.612
EURZAR,20250812,004300,20.611,20.611,20.609,20.611
EURZAR,20250812,004400,20.610,20.610,20.608,20.610
EURZAR,20250812,004500,20.610,20.610,20.610,20.610
EURZAR,20250812,004600,20.609,20.609,20.608,20.608
EURZAR,20250812,004700,20.609,20.611,20.609,20.610
EURZAR,20250812,004800,20.611,20.611,20.610,20.610
EURZAR,20250812,004900,20.608,20.611,20.608,20.610
EURZAR,20250812,005000,20.609,20.609,20.608,20.608
EURZAR,20250812,005100,20.607,20.608,20.607,20.608
EURZAR,20250812,005200,20.607,20.608,20.607,20.608
EURZAR,20250812,005300,20.607,20.610,20.607,20.608
EURZAR,20250812,005400,20.609,20.610,20.607,20.609
EURZAR,20250812,005500,20.611,20.611,20.610,20.610
EURZAR,20250812,005600,20.611,20.613,20.611,20.613
EURZAR,20250812,005700,20.614,20.614,20.612,20.612
EURZAR,20250812,005800,20.613,20.613,20.608,20.608
EURZAR,20250812,005900,20.609,20.611,20.609,20.611
EURZAR,20250812,010000,20.614,20.614,20.614,20.614
EURZAR,20250812,010100,20.615,20.615,20.615,20.615
EURZAR,20250812,010200,20.615,20.615,20.615,20.615
EURZAR,20250812,010300,20.615,20.618,20.615,20.618
EURZAR,20250812,010400,20.618,20.618,20.618,20.618
EURZAR,20250812,010500,20.618,20.618,20.618,20.618
EURZAR,20250812,010600,20.618,20.618,20.618,20.618
EURZAR,20250812,010700,20.618,20.618,20.618,20.618
EURZAR,20250812,010800,20.618,20.618,20.618,20.618
EURZAR,20250812,010900,20.619,20.621,20.619,20.621
EURZAR,20250812,011000,20.621,20.621,20.621,20.621
EURZAR,20250812,011100,20.621,20.621,20.621,20.621
EURZAR,20250812,011200,20.621,20.621,20.621,20.621
EURZAR,20250812,011300,20.621,20.621,20.621,20.621
EURZAR,20250812,011400,20.621,20.621,20.621,20.621
EURZAR,20250812,011500,20.621,20.621,20.621,20.621
EURZAR,20250812,011600,20.621,20.621,20.621,20.621
EURZAR,20250812,011700,20.620,20.620,20.619,20.619
EURZAR,20250812,011800,20.620,20.620,20.620,20.620
EURZAR,20250812,011900,20.620,20.620,20.620,20.620
EURZAR,20250812,012000,20.620,20.620,20.620,20.620
EURZAR,20250812,012100,20.620,20.620,20.620,20.620
EURZAR,20250812,012200,20.620,20.620,20.620,20.620
EURZAR,20250812,012300,20.620,20.620,20.620,20.620
EURZAR,20250812,012400,20.620,20.620,20.620,20.620
EURZAR,20250812,012500,20.621,20.621,20.619,20.619
EURZAR,20250812,012600,20.619,20.619,20.619,20.619
EURZAR,20250812,012700,20.619,20.619,20.619,20.619
EURZAR,20250812,012800,20.617,20.619,20.617,20.619
EURZAR,20250812,012900,20.619,20.619,20.619,20.619
EURZAR,20250812,013000,20.619,20.619,20.619,20.619
EURZAR,20250812,013100,20.622,20.622,20.622,20.622
EURZAR,20250812,013200,20.621,20.622,20.621,20.622
EURZAR,20250812,013300,20.622,20.622,20.622,20.622
EURZAR,20250812,013400,20.622,20.623,20.622,20.623
EURZAR,20250812,013500,20.623,20.623,20.623,20.623
EURZAR,20250812,013600,20.623,20.623,20.623,20.623
EURZAR,20250812,013700,20.623,20.623,20.623,20.623
EURZAR,20250812,013800,20.621,20.621,20.621,20.621
EURZAR,20250812,013900,20.621,20.621,20.621,20.621
EURZAR,20250812,014000,20.621,20.621,20.621,20.621
EURZAR,20250812,014100,20.621,20.621,20.621,20.621
EURZAR,20250812,014200,20.621,20.621,20.621,20.621
EURZAR,20250812,014300,20.621,20.621,20.620,20.620
EURZAR,20250812,014400,20.620,20.620,20.620,20.620
EURZAR,20250812,014500,20.620,20.620,20.620,20.620
EURZAR,20250812,014600,20.620,20.620,20.620,20.620
EURZAR,20250812,014700,20.622,20.623,20.622,20.623
EURZAR,20250812,014800,20.623,20.623,20.623,20.623
EURZAR,20250812,014900,20.623,20.623,20.623,20.623
EURZAR,20250812,015000,20.623,20.623,20.623,20.623
EURZAR,20250812,015100,20.623,20.623,20.623,20.623
EURZAR,20250812,015200,20.623,20.623,20.623,20.623
EURZAR,20250812,015300,20.624,20.624,20.624,20.624
EURZAR,20250812,015400,20.624,20.624,20.624,20.624
EURZAR,20250812,015500,20.625,20.625,20.625,20.625
EURZAR,20250812,015600,20.625,20.628,20.625,20.628
EURZAR,20250812,015700,20.628,20.629,20.628,20.629
EURZAR,20250812,015800,20.632,20.632,20.625,20.625
EURZAR,20250812,015900,20.626,20.626,20.626,20.626
EURZAR,20250812,020000,20.626,20.626,20.626,20.626
EURZAR,20250812,020100,20.622,20.622,20.621,20.622
EURZAR,20250812,020200,20.623,20.625,20.620,20.620
EURZAR,20250812,020300,20.619,20.619,20.616,20.617
EURZAR,20250812,020400,20.616,20.617,20.616,20.617
EURZAR,20250812,020500,20.618,20.618,20.617,20.618
EURZAR,20250812,020600,20.617,20.618,20.617,20.618
EURZAR,20250812,020700,20.619,20.619,20.618,20.618
EURZAR,20250812,020800,20.617,20.617,20.617,20.617
EURZAR,20250812,020900,20.618,20.619,20.616,20.619
EURZAR,20250812,021000,20.619,20.619,20.618,20.618
EURZAR,20250812,021100,20.619,20.619,20.618,20.618
EURZAR,20250812,021200,20.617,20.618,20.617,20.618
EURZAR,20250812,021300,20.618,20.618,20.615,20.615
EURZAR,20250812,021400,20.617,20.617,20.616,20.616
EURZAR,20250812,021500,20.615,20.617,20.615,20.615
EURZAR,20250812,021600,20.615,20.615,20.615,20.615
EURZAR,20250812,021700,20.615,20.615,20.615,20.615
EURZAR,20250812,021800,20.615,20.615,20.615,20.615
EURZAR,20250812,021900,20.614,20.614,20.610,20.610
EURZAR,20250812,022000,20.608,20.608,20.608,20.608
EURZAR,20250812,022100,20.608,20.611,20.608,20.611
EURZAR,20250812,022200,20.610,20.611,20.610,20.611
EURZAR,20250812,022300,20.611,20.612,20.611,20.612
EURZAR,20250812,022400,20.612,20.612,20.611,20.611
EURZAR,20250812,022500,20.612,20.612,20.612,20.612
EURZAR,20250812,022600,20.611,20.612,20.611,20.612
EURZAR,20250812,022700,20.612,20.612,20.612,20.612
EURZAR,20250812,022800,20.613,20.614,20.613,20.613
EURZAR,20250812,022900,20.612,20.612,20.612,20.612
EURZAR,20250812,023000,20.613,20.613,20.613,20.613
EURZAR,20250812,023100,20.612,20.612,20.611,20.611
EURZAR,20250812,023200,20.610,20.612,20.610,20.612
EURZAR,20250812,023300,20.612,20.612,20.611,20.611
EURZAR,20250812,023400,20.612,20.616,20.612,20.616
EURZAR,20250812,023500,20.615,20.615,20.615,20.615
EURZAR,20250812,023600,20.615,20.616,20.615,20.615
EURZAR,20250812,023700,20.615,20.615,20.615,20.615
EURZAR,20250812,023800,20.616,20.617,20.615,20.615
EURZAR,20250812,023900,20.615,20.615,20.615,20.615
EURZAR,20250812,024000,20.615,20.615,20.615,20.615
EURZAR,20250812,024100,20.616,20.616,20.616,20.616
EURZAR,20250812,024200,20.616,20.616,20.615,20.616
EURZAR,20250812,024300,20.615,20.617,20.615,20.617
EURZAR,20250812,024400,20.616,20.617,20.615,20.617
EURZAR,20250812,024500,20.618,20.618,20.618,20.618
EURZAR,20250812,024600,20.618,20.619,20.618,20.618
EURZAR,20250812,024700,20.618,20.618,20.618,20.618
EURZAR,20250812,024800,20.617,20.617,20.615,20.615
EURZAR,20250812,024900,20.614,20.614,20.613,20.614
EURZAR,20250812,025000,20.615,20.615,20.615,20.615
EURZAR,20250812,025100,20.615,20.615,20.614,20.614
EURZAR,20250812,025200,20.613,20.613,20.612,20.612
EURZAR,20250812,025300,20.613,20.614,20.613,20.614
EURZAR,20250812,025400,20.615,20.615,20.611,20.611
EURZAR,20250812,025500,20.609,20.610,20.608,20.610
EURZAR,20250812,025600,20.612,20.613,20.612,20.613
EURZAR,20250812,025700,20.612,20.614,20.611,20.614
EURZAR,20250812,025800,20.613,20.615,20.613,20.615
EURZAR,20250812,025900,20.614,20.615,20.605,20.605
EURZAR,20250812,030000,20.604,20.604,20.601,20.603
EURZAR,20250812,030100,20.602,20.602,20.595,20.596
EURZAR,20250812,030200,20.595,20.596,20.594,20.595
EURZAR,20250812,030300,20.594,20.597,20.594,20.597
EURZAR,20250812,030400,20.597,20.598,20.597,20.598
EURZAR,20250812,030500,20.597,20.601,20.597,20.601
EURZAR,20250812,030600,20.602,20.602,20.600,20.601
EURZAR,20250812,030700,20.602,20.603,20.601,20.601
EURZAR,20250812,030800,20.600,20.601,20.599,20.601
EURZAR,20250812,030900,20.601,20.601,20.601,20.601
EURZAR,20250812,031000,20.601,20.601,20.601,20.601
EURZAR,20250812,031100,20.601,20.601,20.601,20.601
EURZAR,20250812,031200,20.601,20.601,20.601,20.601
EURZAR,20250812,031300,20.601,20.602,20.601,20.602
EURZAR,20250812,031400,20.601,20.602,20.601,20.601
EURZAR,20250812,031500,20.601,20.601,20.601,20.601
EURZAR,20250812,031600,20.601,20.601,20.601,20.601
EURZAR,20250812,031700,20.600,20.601,20.600,20.600
EURZAR,20250812,031800,20.600,20.600,20.600,20.600
EURZAR,20250812,031900,20.599,20.600,20.598,20.598
EURZAR,20250812,032000,20.599,20.599,20.598,20.599
EURZAR,20250812,032100,20.600,20.600,20.600,20.600
EURZAR,20250812,032200,20.600,20.602,20.599,20.602
EURZAR,20250812,032300,20.604,20.606,20.604,20.605
EURZAR,20250812,032400,20.604,20.605,20.604,20.604
EURZAR,20250812,032500,20.604,20.604,20.604,20.604
EURZAR,20250812,032600,20.604,20.605,20.604,20.605
EURZAR,20250812,032700,20.605,20.605,20.605,20.605
EURZAR,20250812,032800,20.604,20.604,20.604,20.604
EURZAR,20250812,032900,20.604,20.604,20.604,20.604
EURZAR,20250812,033000,20.604,20.604,20.604,20.604
EURZAR,20250812,033100,20.605,20.607,20.605,20.607
EURZAR,20250812,033200,20.607,20.608,20.607,20.608
EURZAR,20250812,033300,20.609,20.609,20.608,20.608
EURZAR,20250812,033400,20.608,20.608,20.607,20.607
EURZAR,20250812,033500,20.608,20.608,20.607,20.607
EURZAR,20250812,033600,20.606,20.606,20.604,20.604
EURZAR,20250812,033700,20.602,20.603,20.602,20.602
EURZAR,20250812,033800,20.602,20.602,20.602,20.602
EURZAR,20250812,033900,20.603,20.605,20.602,20.605
EURZAR,20250812,034000,20.604,20.604,20.601,20.601
EURZAR,20250812,034100,20.602,20.605,20.602,20.604
EURZAR,20250812,034200,20.605,20.605,20.604,20.604
EURZAR,20250812,034300,20.603,20.604,20.602,20.602
EURZAR,20250812,034400,20.603,20.606,20.603,20.606
EURZAR,20250812,034500,20.605,20.608,20.605,20.608
EURZAR,20250812,034600,20.607,20.608,20.605,20.605
EURZAR,20250812,034700,20.606,20.606,20.605,20.605
EURZAR,20250812,034800,20.606,20.606,20.605,20.605
EURZAR,20250812,034900,20.604,20.604,20.604,20.604
EURZAR,20250812,035000,20.604,20.604,20.604,20.604
EURZAR,20250812,035100,20.604,20.605,20.604,20.605
EURZAR,20250812,035200,20.605,20.605,20.604,20.604
EURZAR,20250812,035300,20.605,20.605,20.605,20.605
EURZAR,20250812,035400,20.604,20.604,20.602,20.602
EURZAR,20250812,035500,20.603,20.610,20.603,20.610
EURZAR,20250812,035600,20.611,20.611,20.610,20.610
EURZAR,20250812,035700,20.609,20.609,20.608,20.608
EURZAR,20250812,035800,20.610,20.611,20.610,20.611
EURZAR,20250812,035900,20.610,20.610,20.610,20.610
EURZAR,20250812,040000,20.611,20.611,20.611,20.611
EURZAR,20250812,040100,20.611,20.611,20.610,20.610
EURZAR,20250812,040200,20.609,20.609,20.607,20.607
EURZAR,20250812,040300,20.608,20.609,20.608,20.608
EURZAR,20250812,040400,20.607,20.608,20.607,20.608
EURZAR,20250812,040500,20.608,20.608,20.608,20.608
EURZAR,20250812,040600,20.608,20.608,20.608,20.608
EURZAR,20250812,040700,20.610,20.611,20.610,20.611
EURZAR,20250812,040800,20.610,20.611,20.610,20.610
EURZAR,20250812,040900,20.609,20.610,20.609,20.610
EURZAR,20250812,041000,20.609,20.609,20.609,20.609
EURZAR,20250812,041100,20.610,20.611,20.608,20.608
EURZAR,20250812,041200,20.607,20.608,20.607,20.608
EURZAR,20250812,041300,20.607,20.607,20.607,20.607
EURZAR,20250812,041400,20.606,20.606,20.606,20.606
EURZAR,20250812,041500,20.606,20.606,20.606,20.606
EURZAR,20250812,041600,20.604,20.605,20.604,20.604
EURZAR,20250812,041700,20.604,20.604,20.603,20.603
EURZAR,20250812,041800,20.604,20.604,20.604,20.604
EURZAR,20250812,041900,20.604,20.604,20.602,20.604
EURZAR,20250812,042000,20.604,20.604,20.604,20.604
EURZAR,20250812,042100,20.605,20.608,20.605,20.608
EURZAR,20250812,042200,20.608,20.608,20.608,20.608
EURZAR,20250812,042300,20.608,20.608,20.608,20.608
EURZAR,20250812,042400,20.609,20.609,20.605,20.605
EURZAR,20250812,042500,20.604,20.607,20.604,20.605
EURZAR,20250812,042600,20.604,20.605,20.603,20.603
EURZAR,20250812,042700,20.602,20.602,20.602,20.602
EURZAR,20250812,042800,20.602,20.604,20.602,20.603
EURZAR,20250812,042900,20.601,20.607,20.601,20.607
EURZAR,20250812,043000,20.606,20.607,20.605,20.606
EURZAR,20250812,043100,20.606,20.606,20.606,20.606
EURZAR,20250812,043200,20.605,20.607,20.605,20.607
EURZAR,20250812,043300,20.608,20.608,20.608,20.608
EURZAR,20250812,043400,20.608,20.609,20.608,20.609
EURZAR,20250812,043500,20.608,20.608,20.608,20.608
EURZAR,20250812,043600,20.609,20.609,20.607,20.607
EURZAR,20250812,043700,20.606,20.606,20.605,20.605
EURZAR,20250812,043800,20.604,20.604,20.603,20.603
EURZAR,20250812,043900,20.604,20.606,20.604,20.606
EURZAR,20250812,044000,20.605,20.606,20.604,20.604
EURZAR,20250812,044100,20.604,20.604,20.601,20.601
EURZAR,20250812,044200,20.601,20.601,20.601,20.601
EURZAR,20250812,044300,20.602,20.604,20.602,20.604
EURZAR,20250812,044400,20.604,20.604,20.604,20.604
EURZAR,20250812,044500,20.603,20.604,20.603,20.603
EURZAR,20250812,044600,20.603,20.603,20.603,20.603
EURZAR,20250812,044700,20.603,20.604,20.603,20.604
EURZAR,20250812,044800,20.603,20.604,20.603,20.604
EURZAR,20250812,044900,20.604,20.604,20.604,20.604
EURZAR,20250812,045000,20.603,20.604,20.603,20.604
EURZAR,20250812,045100,20.603,20.605,20.603,20.605
EURZAR,20250812,045200,20.604,20.605,20.604,20.605
EURZAR,20250812,045300,20.606,20.607,20.606,20.607
EURZAR,20250812,045400,20.607,20.607,20.607,20.607
EURZAR,20250812,045500,20.607,20.608,20.607,20.608
EURZAR,20250812,045600,20.607,20.608,20.607,20.607
EURZAR,20250812,045700,20.606,20.607,20.605,20.607
EURZAR,20250812,045800,20.608,20.608,20.607,20.607
EURZAR,20250812,045900,20.607,20.607,20.607,20.607
EURZAR,20250812,050000,20.608,20.608,20.607,20.607
EURZAR,20250812,050100,20.608,20.608,20.604,20.605
EURZAR,20250812,050200,20.606,20.608,20.605,20.605
EURZAR,20250812,050300,20.604,20.606,20.604,20.606
EURZAR,20250812,050400,20.607,20.608,20.607,20.608
EURZAR,20250812,050500,20.608,20.608,20.608,20.608
EURZAR,20250812,050600,20.608,20.608,20.608,20.608
EURZAR,20250812,050700,20.608,20.609,20.608,20.609
EURZAR,20250812,050800,20.608,20.608,20.607,20.608
EURZAR,20250812,050900,20.609,20.609,20.608,20.608
EURZAR,20250812,051000,20.609,20.610,20.609,20.610
EURZAR,20250812,051100,20.610,20.611,20.610,20.611
EURZAR,20250812,051200,20.610,20.610,20.610,20.610
EURZAR,20250812,051300,20.610,20.610,20.610,20.610
EURZAR,20250812,051400,20.610,20.610,20.608,20.608
EURZAR,20250812,051500,20.608,20.608,20.607,20.607
EURZAR,20250812,051600,20.606,20.607,20.604,20.604
EURZAR,20250812,051700,20.604,20.604,20.603,20.603
EURZAR,20250812,051800,20.601,20.601,20.599,20.599
EURZAR,20250812,051900,20.599,20.599,20.599,20.599
EURZAR,20250812,052000,20.600,20.600,20.598,20.598
EURZAR,20250812,052100,20.599,20.601,20.598,20.601
EURZAR,20250812,052200,20.604,20.604,20.601,20.601
EURZAR,20250812,052300,20.600,20.600,20.599,20.599
EURZAR,20250812,052400,20.599,20.599,20.599,20.599
EURZAR,20250812,052500,20.599,20.599,20.599,20.599
EURZAR,20250812,052600,20.598,20.598,20.597,20.597
EURZAR,20250812,052700,20.597,20.598,20.597,20.598
EURZAR,20250812,052800,20.599,20.601,20.599,20.601
EURZAR,20250812,052900,20.601,20.601,20.601,20.601
EURZAR,20250812,053000,20.601,20.602,20.601,20.602
EURZAR,20250812,053100,20.601,20.601,20.600,20.601
EURZAR,20250812,053200,20.600,20.601,20.599,20.600
EURZAR,20250812,053300,20.601,20.602,20.601,20.601
EURZAR,20250812,053400,20.601,20.601,20.601,20.601
EURZAR,20250812,053500,20.602,20.603,20.602,20.603
EURZAR,20250812,053600,20.604,20.604,20.603,20.603
EURZAR,20250812,053700,20.603,20.603,20.603,20.603
EURZAR,20250812,053800,20.603,20.603,20.603,20.603
EURZAR,20250812,053900,20.603,20.603,20.603,20.603
EURZAR,20250812,054000,20.603,20.603,20.602,20.602
EURZAR,20250812,054100,20.602,20.603,20.602,20.603
EURZAR,20250812,054200,20.602,20.602,20.601,20.601
EURZAR,20250812,054300,20.602,20.604,20.602,20.604
EURZAR,20250812,054400,20.604,20.604,20.604,20.604
EURZAR,20250812,054500,20.605,20.606,20.605,20.605
EURZAR,20250812,054600,20.607,20.611,20.607,20.611
EURZAR,20250812,054700,20.610,20.611,20.610,20.611
EURZAR,20250812,054800,20.610,20.611,20.609,20.611
EURZAR,20250812,054900,20.611,20.611,20.611,20.611
EURZAR,20250812,055000,20.611,20.612,20.611,20.612
EURZAR,20250812,055100,20.613,20.613,20.613,20.613
EURZAR,20250812,055200,20.612,20.614,20.612,20.614
EURZAR,20250812,055300,20.614,20.614,20.614,20.614
EURZAR,20250812,055400,20.614,20.614,20.614,20.614
EURZAR,20250812,055500,20.613,20.613,20.613,20.613
EURZAR,20250812,055600,20.614,20.614,20.611,20.611
EURZAR,20250812,055700,20.611,20.611,20.611,20.611
EURZAR,20250812,055800,20.612,20.613,20.612,20.613
EURZAR,20250812,055900,20.612,20.616,20.612,20.616
EURZAR,20250812,060000,20.617,20.618,20.617,20.618
EURZAR,20250812,060100,20.617,20.617,20.615,20.615
EURZAR,20250812,060200,20.615,20.615,20.615,20.615
EURZAR,20250812,060300,20.615,20.615,20.614,20.614
EURZAR,20250812,060400,20.613,20.613,20.613,20.613
EURZAR,20250812,060500,20.613,20.613,20.613,20.613
EURZAR,20250812,060600,20.613,20.613,20.611,20.611
EURZAR,20250812,060700,20.610,20.610,20.610,20.610
EURZAR,20250812,060800,20.610,20.610,20.610,20.610
EURZAR,20250812,060900,20.609,20.610,20.609,20.610
EURZAR,20250812,061000,20.610,20.610,20.610,20.610
EURZAR,20250812,061100,20.611,20.611,20.610,20.610
EURZAR,20250812,061200,20.610,20.610,20.610,20.610
EURZAR,20250812,061300,20.607,20.607,20.605,20.605
EURZAR,20250812,061400,20.606,20.611,20.606,20.611
EURZAR,20250812,061500,20.611,20.611,20.611,20.611
EURZAR,20250812,061600,20.612,20.612,20.612,20.612
EURZAR,20250812,061700,20.612,20.612,20.611,20.611
EURZAR,20250812,061800,20.610,20.610,20.609,20.609
EURZAR,20250812,061900,20.609,20.609,20.609,20.609
EURZAR,20250812,062000,20.609,20.609,20.609,20.609
EURZAR,20250812,062100,20.610,20.610,20.610,20.610
EURZAR,20250812,062200,20.609,20.609,20.608,20.608
EURZAR,20250812,062300,20.608,20.608,20.608,20.608
EURZAR,20250812,062400,20.610,20.611,20.610,20.611
EURZAR,20250812,062500,20.610,20.611,20.610,20.610
EURZAR,20250812,062600,20.610,20.610,20.609,20.609
EURZAR,20250812,062700,20.610,20.610,20.610,20.610
EURZAR,20250812,062800,20.611,20.611,20.611,20.611
EURZAR,20250812,062900,20.610,20.610,20.609,20.610
EURZAR,20250812,063000,20.610,20.610,20.610,20.610
EURZAR,20250812,063100,20.610,20.617,20.610,20.617
EURZAR,20250812,063200,20.618,20.619,20.614,20.619
EURZAR,20250812,063300,20.620,20.620,20.619,20.619
EURZAR,20250812,063400,20.618,20.618,20.617,20.617
EURZAR,20250812,063500,20.617,20.617,20.616,20.616
EURZAR,20250812,063600,20.615,20.616,20.615,20.615
EURZAR,20250812,063700,20.614,20.614,20.612,20.612
EURZAR,20250812,063800,20.613,20.614,20.612,20.614
EURZAR,20250812,063900,20.613,20.613,20.612,20.612
EURZAR,20250812,064000,20.612,20.612,20.612,20.612
EURZAR,20250812,064100,20.612,20.612,20.611,20.611
EURZAR,20250812,064200,20.612,20.615,20.612,20.615
EURZAR,20250812,064300,20.615,20.615,20.615,20.615
EURZAR,20250812,064400,20.615,20.615,20.615,20.615
EURZAR,20250812,064500,20.615,20.617,20.615,20.617
EURZAR,20250812,064600,20.617,20.618,20.617,20.618
EURZAR,20250812,064700,20.618,20.618,20.618,20.618
EURZAR,20250812,064800,20.618,20.618,20.618,20.618
EURZAR,20250812,064900,20.618,20.618,20.618,20.618
EURZAR,20250812,065000,20.617,20.618,20.617,20.618
EURZAR,20250812,065100,20.618,20.618,20.617,20.617
EURZAR,20250812,065200,20.615,20.617,20.615,20.616
EURZAR,20250812,065300,20.616,20.616,20.616,20.616
EURZAR,20250812,065400,20.617,20.617,20.617,20.617
EURZAR,20250812,065500,20.617,20.617,20.616,20.616
EURZAR,20250812,065600,20.617,20.617,20.617,20.617
EURZAR,20250812,065700,20.617,20.617,20.616,20.616
EURZAR,20250812,065800,20.614,20.614,20.613,20.613
EURZAR,20250812,065900,20.612,20.613,20.612,20.613
EURZAR,20250812,070000,20.613,20.614,20.613,20.614
EURZAR,20250812,070100,20.615,20.617,20.615,20.617
EURZAR,20250812,070200,20.616,20.618,20.616,20.618
EURZAR,20250812,070300,20.619,20.620,20.618,20.620
EURZAR,20250812,070400,20.621,20.621,20.617,20.618
EURZAR,20250812,070500,20.617,20.618,20.617,20.618
EURZAR,20250812,070600,20.617,20.618,20.617,20.617
EURZAR,20250812,070700,20.616,20.622,20.615,20.622
EURZAR,20250812,070800,20.623,20.624,20.623,20.623
EURZAR,20250812,070900,20.624,20.625,20.624,20.625
EURZAR,20250812,071000,20.625,20.625,20.624,20.625
EURZAR,20250812,071100,20.624,20.624,20.624,20.624
EURZAR,20250812,071200,20.625,20.625,20.620,20.622
EURZAR,20250812,071300,20.623,20.624,20.622,20.624
EURZAR,20250812,071400,20.623,20.625,20.623,20.624
EURZAR,20250812,071500,20.625,20.625,20.624,20.624
EURZAR,20250812,071600,20.623,20.623,20.621,20.621
EURZAR,20250812,071700,20.619,20.620,20.619,20.620
EURZAR,20250812,071800,20.619,20.619,20.617,20.617
EURZAR,20250812,071900,20.618,20.618,20.616,20.616
EURZAR,20250812,072000,20.615,20.620,20.614,20.619
EURZAR,20250812,072100,20.620,20.622,20.620,20.622
EURZAR,20250812,072200,20.621,20.621,20.618,20.618
EURZAR,20250812,072300,20.617,20.617,20.617,20.617
EURZAR,20250812,072400,20.616,20.616,20.615,20.615
EURZAR,20250812,072500,20.614,20.614,20.614,20.614
EURZAR,20250812,072600,20.613,20.616,20.613,20.616
EURZAR,20250812,072700,20.617,20.619,20.617,20.618
EURZAR,20250812,072800,20.619,20.621,20.619,20.621
EURZAR,20250812,072900,20.620,20.620,20.619,20.619
EURZAR,20250812,073000,20.619,20.619,20.619,20.619
EURZAR,20250812,073100,20.619,20.619,20.619,20.619
EURZAR,20250812,073200,20.619,20.619,20.619,20.619
EURZAR,20250812,073300,20.620,20.620,20.618,20.618
EURZAR,20250812,073400,20.615,20.616,20.615,20.615
EURZAR,20250812,073500,20.614,20.614,20.614,20.614
EURZAR,20250812,073600,20.614,20.614,20.613,20.613
EURZAR,20250812,073700,20.612,20.612,20.612,20.612
EURZAR,20250812,073800,20.612,20.612,20.610,20.611
EURZAR,20250812,073900,20.611,20.611,20.611,20.611
EURZAR,20250812,074000,20.611,20.611,20.611,20.611
EURZAR,20250812,074100,20.610,20.610,20.610,20.610
EURZAR,20250812,074200,20.610,20.610,20.609,20.610
EURZAR,20250812,074300,20.610,20.611,20.610,20.611
EURZAR,20250812,074400,20.610,20.611,20.610,20.611
EURZAR,20250812,074500,20.610,20.610,20.609,20.610
EURZAR,20250812,074600,20.609,20.609,20.606,20.607
EURZAR,20250812,074700,20.606,20.606,20.606,20.606
EURZAR,20250812,074800,20.606,20.606,20.604,20.605
EURZAR,20250812,074900,20.604,20.604,20.604,20.604
EURZAR,20250812,075000,20.604,20.604,20.604,20.604
EURZAR,20250812,075100,20.605,20.608,20.605,20.608
EURZAR,20250812,075200,20.607,20.610,20.607,20.609
EURZAR,20250812,075300,20.608,20.610,20.608,20.610
EURZAR,20250812,075400,20.609,20.609,20.607,20.608
EURZAR,20250812,075500,20.607,20.609,20.607,20.609
EURZAR,20250812,075600,20.608,20.608,20.608,20.608
EURZAR,20250812,075700,20.608,20.618,20.608,20.618
EURZAR,20250812,075800,20.617,20.617,20.614,20.615
EURZAR,20250812,075900,20.614,20.616,20.614,20.615
EURZAR,20250812,080000,20.616,20.616,20.613,20.613
EURZAR,20250812,080100,20.611,20.611,20.605,20.605
EURZAR,20250812,080200,20.607,20.607,20.606,20.607
EURZAR,20250812,080300,20.606,20.606,20.604,20.605
EURZAR,20250812,080400,20.608,20.608,20.606,20.606
EURZAR,20250812,080500,20.607,20.607,20.604,20.605
EURZAR,20250812,080600,20.604,20.607,20.604,20.604
EURZAR,20250812,080700,20.605,20.605,20.603,20.603
EURZAR,20250812,080800,20.604,20.605,20.603,20.603
EURZAR,20250812,080900,20.602,20.607,20.602,20.605
EURZAR,20250812,081000,20.604,20.606,20.604,20.605
EURZAR,20250812,081100,20.606,20.607,20.601,20.601
EURZAR,20250812,081200,20.602,20.606,20.602,20.606
EURZAR,20250812,081300,20.607,20.608,20.607,20.608
EURZAR,20250812,081400,20.609,20.609,20.605,20.605
EURZAR,20250812,081500,20.606,20.606,20.603,20.603
EURZAR,20250812,081600,20.602,20.602,20.600,20.601
EURZAR,20250812,081700,20.603,20.606,20.603,20.606
EURZAR,20250812,081800,20.608,20.608,20.605,20.605
EURZAR,20250812,081900,20.604,20.605,20.598,20.598
EURZAR,20250812,082000,20.599,20.603,20.597,20.598
EURZAR,20250812,082100,20.599,20.600,20.597,20.597
EURZAR,20250812,082200,20.596,20.598,20.596,20.598
EURZAR,20250812,082300,20.599,20.599,20.597,20.599
EURZAR,20250812,082400,20.598,20.599,20.594,20.594
EURZAR,20250812,082500,20.593,20.593,20.593,20.593
EURZAR,20250812,082600,20.592,20.593,20.591,20.593
EURZAR,20250812,082700,20.592,20.596,20.591,20.595
EURZAR,20250812,082800,20.594,20.596,20.591,20.591
EURZAR,20250812,082900,20.592,20.593,20.592,20.592
EURZAR,20250812,083000,20.591,20.597,20.591,20.597
EURZAR,20250812,083100,20.596,20.600,20.596,20.600
EURZAR,20250812,083200,20.599,20.599,20.594,20.594
EURZAR,20250812,083300,20.593,20.593,20.590,20.590
EURZAR,20250812,083400,20.591,20.591,20.589,20.589
EURZAR,20250812,083500,20.588,20.589,20.588,20.589
EURZAR,20250812,083600,20.590,20.590,20.589,20.590
EURZAR,20250812,083700,20.591,20.592,20.591,20.592
EURZAR,20250812,083800,20.593,20.596,20.593,20.594
EURZAR,20250812,083900,20.593,20.593,20.590,20.590
EURZAR,20250812,084000,20.589,20.590,20.570,20.570
EURZAR,20250812,084100,20.569,20.576,20.569,20.574
EURZAR,20250812,084200,20.575,20.576,20.574,20.574
EURZAR,20250812,084300,20.573,20.575,20.570,20.573
EURZAR,20250812,084400,20.576,20.578,20.576,20.578
EURZAR,20250812,084500,20.579,20.579,20.577,20.577
EURZAR,20250812,084600,20.578,20.578,20.575,20.575
EURZAR,20250812,084700,20.575,20.575,20.570,20.570
EURZAR,20250812,084800,20.566,20.569,20.566,20.569
EURZAR,20250812,084900,20.570,20.570,20.568,20.568
EURZAR,20250812,085000,20.569,20.569,20.568,20.568
EURZAR,20250812,085100,20.569,20.569,20.568,20.568
EURZAR,20250812,085200,20.567,20.568,20.566,20.568
EURZAR,20250812,085300,20.569,20.571,20.567,20.567
EURZAR,20250812,085400,20.568,20.571,20.568,20.569
EURZAR,20250812,085500,20.570,20.570,20.568,20.568
EURZAR,20250812,085600,20.567,20.570,20.565,20.570
EURZAR,20250812,085700,20.569,20.570,20.566,20.567
EURZAR,20250812,085800,20.568,20.568,20.564,20.564
EURZAR,20250812,085900,20.565,20.574,20.564,20.574
EURZAR,20250812,090000,20.575,20.575,20.573,20.573
EURZAR,20250812,090100,20.572,20.573,20.572,20.573
EURZAR,20250812,090200,20.572,20.573,20.568,20.569
EURZAR,20250812,090300,20.568,20.568,20.566,20.566
EURZAR,20250812,090400,20.568,20.570,20.566,20.569
EURZAR,20250812,090500,20.568,20.568,20.568,20.568
EURZAR,20250812,090600,20.569,20.571,20.566,20.566
EURZAR,20250812,090700,20.567,20.567,20.566,20.566
EURZAR,20250812,090800,20.567,20.568,20.564,20.565
EURZAR,20250812,090900,20.565,20.565,20.564,20.564
EURZAR,20250812,091000,20.565,20.566,20.563,20.563
EURZAR,20250812,091100,20.562,20.563,20.560,20.560
EURZAR,20250812,091200,20.558,20.561,20.558,20.560
EURZAR,20250812,091300,20.561,20.562,20.561,20.562
EURZAR,20250812,091400,20.561,20.566,20.561,20.565
EURZAR,20250812,091500,20.566,20.569,20.566,20.568
EURZAR,20250812,091600,20.569,20.572,20.569,20.572
EURZAR,20250812,091700,20.573,20.574,20.556,20.557
EURZAR,20250812,091800,20.556,20.556,20.556,20.556
EURZAR,20250812,091900,20.557,20.557,20.556,20.556
EURZAR,20250812,092000,20.555,20.556,20.554,20.556
EURZAR,20250812,092100,20.555,20.561,20.555,20.556
EURZAR,20250812,092200,20.557,20.561,20.557,20.560
EURZAR,20250812,092300,20.561,20.563,20.561,20.562
EURZAR,20250812,092400,20.561,20.562,20.559,20.561
EURZAR,20250812,092500,20.560,20.562,20.560,20.562
EURZAR,20250812,092600,20.561,20.561,20.558,20.558
EURZAR,20250812,092700,20.557,20.565,20.557,20.565
EURZAR,20250812,092800,20.564,20.566,20.564,20.564
EURZAR,20250812,092900,20.565,20.565,20.564,20.565
EURZAR,20250812,093000,20.564,20.564,20.563,20.563
EURZAR,20250812,093100,20.562,20.570,20.562,20.570
EURZAR,20250812,093200,20.571,20.574,20.571,20.573
EURZAR,20250812,093300,20.574,20.575,20.569,20.570
EURZAR,20250812,093400,20.569,20.570,20.568,20.569
EURZAR,20250812,093500,20.568,20.571,20.568,20.571
EURZAR,20250812,093600,20.570,20.570,20.568,20.569
EURZAR,20250812,093700,20.570,20.570,20.567,20.567
EURZAR,20250812,093800,20.568,20.568,20.565,20.565
EURZAR,20250812,093900,20.566,20.567,20.566,20.566
EURZAR,20250812,094000,20.568,20.568,20.567,20.568
EURZAR,20250812,094100,20.567,20.569,20.566,20.566
EURZAR,20250812,094200,20.567,20.567,20.562,20.563
EURZAR,20250812,094300,20.564,20.565,20.563,20.563
EURZAR,20250812,094400,20.562,20.563,20.562,20.563
EURZAR,20250812,094500,20.564,20.565,20.562,20.562
EURZAR,20250812,094600,20.563,20.566,20.563,20.564
EURZAR,20250812,094700,20.563,20.566,20.563,20.566
EURZAR,20250812,094800,20.565,20.565,20.563,20.564
EURZAR,20250812,094900,20.565,20.568,20.565,20.568
EURZAR,20250812,095000,20.567,20.568,20.566,20.566
EURZAR,20250812,095100,20.565,20.565,20.563,20.564
EURZAR,20250812,095200,20.563,20.564,20.562,20.564
EURZAR,20250812,095300,20.566,20.567,20.566,20.567
EURZAR,20250812,095400,20.569,20.577,20.569,20.576
EURZAR,20250812,095500,20.575,20.576,20.572,20.572
EURZAR,20250812,095600,20.573,20.573,20.571,20.573
EURZAR,20250812,095700,20.574,20.574,20.573,20.573
EURZAR,20250812,095800,20.572,20.573,20.571,20.571
EURZAR,20250812,095900,20.572,20.573,20.570,20.570
EURZAR,20250812,100000,20.571,20.573,20.570,20.570
EURZAR,20250812,100100,20.571,20.573,20.569,20.570
EURZAR,20250812,100200,20.571,20.572,20.571,20.572
EURZAR,20250812,100300,20.573,20.573,20.569,20.569
EURZAR,20250812,100400,20.569,20.569,20.561,20.561
EURZAR,20250812,100500,20.562,20.564,20.562,20.563
EURZAR,20250812,100600,20.564,20.564,20.561,20.562
EURZAR,20250812,100700,20.562,20.562,20.562,20.562
EURZAR,20250812,100800,20.561,20.564,20.561,20.562
EURZAR,20250812,100900,20.561,20.562,20.561,20.561
EURZAR,20250812,101000,20.562,20.564,20.561,20.564
EURZAR,20250812,101100,20.563,20.563,20.562,20.562
EURZAR,20250812,101200,20.561,20.561,20.557,20.558
EURZAR,20250812,101300,20.559,20.560,20.558,20.559
EURZAR,20250812,101400,20.560,20.560,20.559,20.560
EURZAR,20250812,101500,20.561,20.561,20.560,20.561
EURZAR,20250812,101600,20.560,20.560,20.558,20.558
EURZAR,20250812,101700,20.557,20.558,20.557,20.557
EURZAR,20250812,101800,20.558,20.562,20.558,20.562
EURZAR,20250812,101900,20.561,20.564,20.561,20.564
EURZAR,20250812,102000,20.563,20.564,20.563,20.563
EURZAR,20250812,102100,20.562,20.562,20.562,20.562
EURZAR,20250812,102200,20.563,20.564,20.561,20.561
EURZAR,20250812,102300,20.560,20.560,20.558,20.558
EURZAR,20250812,102400,20.557,20.557,20.557,20.557
EURZAR,20250812,102500,20.557,20.557,20.556,20.557
EURZAR,20250812,102600,20.558,20.558,20.555,20.558
EURZAR,20250812,102700,20.559,20.559,20.556,20.557
EURZAR,20250812,102800,20.558,20.562,20.558,20.562
EURZAR,20250812,102900,20.563,20.564,20.562,20.564
EURZAR,20250812,103000,20.565,20.567,20.564,20.567
EURZAR,20250812,103100,20.566,20.566,20.563,20.563
EURZAR,20250812,103200,20.564,20.566,20.564,20.564
EURZAR,20250812,103300,20.565,20.566,20.564,20.566
EURZAR,20250812,103400,20.565,20.567,20.565,20.566
EURZAR,20250812,103500,20.567,20.569,20.567,20.568
EURZAR,20250812,103600,20.567,20.570,20.566,20.570
EURZAR,20250812,103700,20.571,20.572,20.570,20.570
EURZAR,20250812,103800,20.569,20.570,20.568,20.570
EURZAR,20250812,103900,20.571,20.572,20.570,20.570
EURZAR,20250812,104000,20.569,20.571,20.569,20.569
EURZAR,20250812,104100,20.570,20.573,20.570,20.570
EURZAR,20250812,104200,20.569,20.570,20.566,20.566
EURZAR,20250812,104300,20.565,20.567,20.564,20.566
EURZAR,20250812,104400,20.565,20.565,20.562,20.564
EURZAR,20250812,104500,20.563,20.565,20.563,20.563
EURZAR,20250812,104600,20.564,20.564,20.562,20.564
EURZAR,20250812,104700,20.563,20.563,20.562,20.562
EURZAR,20250812,104800,20.561,20.561,20.556,20.557
EURZAR,20250812,104900,20.556,20.556,20.553,20.554
EURZAR,20250812,105000,20.555,20.555,20.552,20.553
EURZAR,20250812,105100,20.552,20.553,20.552,20.552
EURZAR,20250812,105200,20.552,20.552,20.549,20.549
EURZAR,20250812,105300,20.550,20.550,20.549,20.549
EURZAR,20250812,105400,20.548,20.548,20.547,20.547
EURZAR,20250812,105500,20.546,20.551,20.546,20.551
EURZAR,20250812,105600,20.553,20.556,20.553,20.556
EURZAR,20250812,105700,20.555,20.556,20.555,20.556
EURZAR,20250812,105800,20.555,20.555,20.552,20.552
EURZAR,20250812,105900,20.551,20.551,20.548,20.549
EURZAR,20250812,110000,20.550,20.554,20.550,20.552
EURZAR,20250812,110100,20.553,20.557,20.552,20.556
EURZAR,20250812,110200,20.557,20.557,20.554,20.554
EURZAR,20250812,110300,20.555,20.556,20.554,20.556
EURZAR,20250812,110400,20.557,20.557,20.554,20.556
EURZAR,20250812,110500,20.557,20.557,20.555,20.555
EURZAR,20250812,110600,20.556,20.557,20.556,20.557
EURZAR,20250812,110700,20.556,20.556,20.554,20.554
EURZAR,20250812,110800,20.553,20.556,20.553,20.556
EURZAR,20250812,110900,20.558,20.561,20.556,20.556
EURZAR,20250812,111000,20.555,20.557,20.555,20.556
EURZAR,20250812,111100,20.555,20.555,20.554,20.555
EURZAR,20250812,111200,20.554,20.556,20.554,20.554
EURZAR,20250812,111300,20.553,20.554,20.553,20.554
EURZAR,20250812,111400,20.554,20.554,20.554,20.554
EURZAR,20250812,111500,20.554,20.554,20.552,20.552
EURZAR,20250812,111600,20.553,20.553,20.551,20.551
EURZAR,20250812,111700,20.550,20.551,20.550,20.551
EURZAR,20250812,111800,20.552,20.554,20.552,20.553
EURZAR,20250812,111900,20.552,20.553,20.551,20.551
EURZAR,20250812,112000,20.550,20.551,20.548,20.549
EURZAR,20250812,112100,20.548,20.548,20.546,20.547
EURZAR,20250812,112200,20.546,20.546,20.546,20.546
EURZAR,20250812,112300,20.547,20.548,20.546,20.547
EURZAR,20250812,112400,20.547,20.547,20.545,20.545
EURZAR,20250812,112500,20.546,20.547,20.545,20.547
EURZAR,20250812,112600,20.546,20.547,20.545,20.545
EURZAR,20250812,112700,20.545,20.545,20.545,20.545
EURZAR,20250812,112800,20.544,20.544,20.543,20.543
EURZAR,20250812,112900,20.544,20.544,20.544,20.544
EURZAR,20250812,113000,20.544,20.544,20.542,20.543
EURZAR,20250812,113100,20.542,20.542,20.540,20.540
EURZAR,20250812,113200,20.541,20.542,20.538,20.539
EURZAR,20250812,113300,20.538,20.541,20.538,20.538
EURZAR,20250812,113400,20.539,20.539,20.536,20.538
EURZAR,20250812,113500,20.539,20.543,20.538,20.543
EURZAR,20250812,113600,20.544,20.545,20.542,20.543
EURZAR,20250812,113700,20.544,20.544,20.540,20.541
EURZAR,20250812,113800,20.540,20.541,20.538,20.538
EURZAR,20250812,113900,20.539,20.542,20.539,20.542
EURZAR,20250812,114000,20.541,20.542,20.538,20.539
EURZAR,20250812,114100,20.538,20.538,20.537,20.538
EURZAR,20250812,114200,20.539,20.540,20.537,20.538
EURZAR,20250812,114300,20.537,20.538,20.536,20.538
EURZAR,20250812,114400,20.539,20.542,20.538,20.540
EURZAR,20250812,114500,20.539,20.539,20.535,20.536
EURZAR,20250812,114600,20.537,20.540,20.537,20.539
EURZAR,20250812,114700,20.538,20.538,20.535,20.535
EURZAR,20250812,114800,20.536,20.538,20.536,20.536
EURZAR,20250812,114900,20.535,20.535,20.534,20.534
EURZAR,20250812,115000,20.535,20.536,20.534,20.535
EURZAR,20250812,115100,20.536,20.536,20.533,20.534
EURZAR,20250812,115200,20.535,20.536,20.534,20.535
EURZAR,20250812,115300,20.536,20.537,20.535,20.535
EURZAR,20250812,115400,20.536,20.538,20.536,20.537
EURZAR,20250812,115500,20.536,20.538,20.536,20.538
EURZAR,20250812,115600,20.539,20.541,20.537,20.537
EURZAR,20250812,115700,20.536,20.538,20.535,20.537
EURZAR,20250812,115800,20.536,20.541,20.536,20.540
EURZAR,20250812,115900,20.541,20.542,20.540,20.540
EURZAR,20250812,120000,20.542,20.546,20.542,20.545
EURZAR,20250812,120100,20.544,20.544,20.542,20.543
EURZAR,20250812,120200,20.542,20.544,20.540,20.540
EURZAR,20250812,120300,20.541,20.543,20.541,20.543
EURZAR,20250812,120400,20.542,20.544,20.542,20.542
EURZAR,20250812,120500,20.543,20.545,20.542,20.545
EURZAR,20250812,120600,20.544,20.544,20.543,20.544
EURZAR,20250812,120700,20.543,20.545,20.543,20.545
EURZAR,20250812,120800,20.544,20.544,20.543,20.543
EURZAR,20250812,120900,20.544,20.545,20.543,20.543
EURZAR,20250812,121000,20.542,20.542,20.542,20.542
EURZAR,20250812,121100,20.543,20.544,20.543,20.544
EURZAR,20250812,121200,20.543,20.543,20.542,20.542
EURZAR,20250812,121300,20.542,20.542,20.541,20.542
EURZAR,20250812,121400,20.543,20.544,20.543,20.543
EURZAR,20250812,121500,20.544,20.545,20.544,20.545
EURZAR,20250812,121600,20.544,20.547,20.544,20.547
EURZAR,20250812,121700,20.547,20.547,20.547,20.547
EURZAR,20250812,121800,20.546,20.546,20.545,20.546
EURZAR,20250812,121900,20.547,20.548,20.545,20.545
EURZAR,20250812,122000,20.545,20.545,20.544,20.544
EURZAR,20250812,122100,20.543,20.545,20.543,20.545
EURZAR,20250812,122200,20.547,20.547,20.547,20.547
EURZAR,20250812,122300,20.548,20.548,20.544,20.544
EURZAR,20250812,122400,20.543,20.544,20.543,20.544
EURZAR,20250812,122500,20.545,20.545,20.545,20.545
EURZAR,20250812,122600,20.545,20.545,20.544,20.544
EURZAR,20250812,122700,20.543,20.544,20.543,20.544
EURZAR,20250812,122800,20.543,20.544,20.543,20.543
EURZAR,20250812,122900,20.544,20.545,20.542,20.545
EURZAR,20250812,123000,20.543,20.544,20.543,20.543
EURZAR,20250812,123100,20.544,20.545,20.543,20.543
EURZAR,20250812,123200,20.543,20.544,20.543,20.543
EURZAR,20250812,123300,20.542,20.542,20.542,20.542
EURZAR,20250812,123400,20.543,20.543,20.542,20.543
EURZAR,20250812,123500,20.544,20.545,20.544,20.544
EURZAR,20250812,123600,20.543,20.545,20.543,20.544
EURZAR,20250812,123700,20.543,20.547,20.543,20.545
EURZAR,20250812,123800,20.546,20.546,20.545,20.545
EURZAR,20250812,123900,20.544,20.544,20.543,20.543
EURZAR,20250812,124000,20.542,20.542,20.540,20.540
EURZAR,20250812,124100,20.541,20.542,20.541,20.542
EURZAR,20250812,124200,20.541,20.542,20.540,20.541
EURZAR,20250812,124300,20.541,20.541,20.541,20.541
EURZAR,20250812,124400,20.542,20.545,20.541,20.544
EURZAR,20250812,124500,20.543,20.545,20.542,20.545
EURZAR,20250812,124600,20.544,20.545,20.543,20.545
EURZAR,20250812,124700,20.546,20.548,20.545,20.547
EURZAR,20250812,124800,20.545,20.550,20.545,20.550
EURZAR,20250812,124900,20.549,20.550,20.549,20.549
EURZAR,20250812,125000,20.549,20.549,20.549,20.549
EURZAR,20250812,125100,20.548,20.550,20.548,20.550
EURZAR,20250812,125200,20.551,20.551,20.551,20.551
EURZAR,20250812,125300,20.551,20.551,20.551,20.551
EURZAR,20250812,125400,20.552,20.552,20.551,20.552
EURZAR,20250812,125500,20.553,20.553,20.553,20.553
EURZAR,20250812,125600,20.552,20.553,20.552,20.552
EURZAR,20250812,125700,20.551,20.553,20.551,20.551
EURZAR,20250812,125800,20.552,20.552,20.549,20.549
EURZAR,20250812,125900,20.551,20.556,20.551,20.555
EURZAR,20250812,130000,20.554,20.557,20.554,20.557
EURZAR,20250812,130100,20.558,20.558,20.557,20.557
EURZAR,20250812,130200,20.558,20.558,20.557,20.557
EURZAR,20250812,130300,20.558,20.558,20.557,20.557
EURZAR,20250812,130400,20.558,20.563,20.558,20.563
EURZAR,20250812,130500,20.562,20.564,20.561,20.561
EURZAR,20250812,130600,20.562,20.563,20.562,20.563
EURZAR,20250812,130700,20.564,20.564,20.562,20.562
EURZAR,20250812,130800,20.562,20.562,20.562,20.562
EURZAR,20250812,130900,20.562,20.562,20.562,20.562
EURZAR,20250812,131000,20.562,20.562,20.562,20.562
EURZAR,20250812,131100,20.563,20.563,20.562,20.562
EURZAR,20250812,131200,20.563,20.564,20.562,20.564
EURZAR,20250812,131300,20.565,20.569,20.565,20.568
EURZAR,20250812,131400,20.569,20.573,20.569,20.573
EURZAR,20250812,131500,20.574,20.575,20.569,20.569
EURZAR,20250812,131600,20.568,20.570,20.567,20.570
EURZAR,20250812,131700,20.570,20.570,20.570,20.570
EURZAR,20250812,131800,20.571,20.571,20.571,20.571
EURZAR,20250812,131900,20.570,20.571,20.569,20.571
EURZAR,20250812,132000,20.570,20.570,20.567,20.567
EURZAR,20250812,132100,20.568,20.568,20.567,20.567
EURZAR,20250812,132200,20.568,20.570,20.568,20.569
EURZAR,20250812,132300,20.570,20.571,20.569,20.569
EURZAR,20250812,132400,20.570,20.573,20.570,20.573
EURZAR,20250812,132500,20.572,20.573,20.571,20.572
EURZAR,20250812,132600,20.571,20.573,20.570,20.572
EURZAR,20250812,132700,20.571,20.573,20.571,20.573
EURZAR,20250812,132800,20.574,20.574,20.569,20.569
EURZAR,20250812,132900,20.568,20.570,20.568,20.570
EURZAR,20250812,133000,20.569,20.570,20.569,20.569
EURZAR,20250812,133100,20.570,20.572,20.570,20.572
EURZAR,20250812,133200,20.571,20.572,20.571,20.571
EURZAR,20250812,133300,20.572,20.574,20.572,20.573
EURZAR,20250812,133400,20.574,20.576,20.574,20.575
EURZAR,20250812,133500,20.576,20.576,20.574,20.574
EURZAR,20250812,133600,20.575,20.575,20.574,20.574
EURZAR,20250812,133700,20.575,20.578,20.575,20.576
EURZAR,20250812,133800,20.569,20.569,20.561,20.564
EURZAR,20250812,133900,20.563,20.563,20.558,20.559
EURZAR,20250812,134000,20.562,20.570,20.562,20.570
EURZAR,20250812,134100,20.571,20.571,20.569,20.569
EURZAR,20250812,134200,20.568,20.568,20.566,20.566
EURZAR,20250812,134300,20.565,20.568,20.565,20.568
EURZAR,20250812,134400,20.569,20.570,20.569,20.569
EURZAR,20250812,134500,20.568,20.568,20.566,20.568
EURZAR,20250812,134600,20.569,20.576,20.569,20.574
EURZAR,20250812,134700,20.575,20.577,20.575,20.577
EURZAR,20250812,134800,20.576,20.576,20.572,20.573
EURZAR,20250812,134900,20.574,20.575,20.573,20.574
EURZAR,20250812,135000,20.573,20.573,20.571,20.571
EURZAR,20250812,135100,20.572,20.573,20.569,20.570
EURZAR,20250812,135200,20.572,20.572,20.571,20.571
EURZAR,20250812,135300,20.570,20.576,20.569,20.576
EURZAR,20250812,135400,20.577,20.577,20.576,20.576
EURZAR,20250812,135500,20.575,20.577,20.574,20.577
EURZAR,20250812,135600,20.578,20.583,20.577,20.577
EURZAR,20250812,135700,20.576,20.577,20.574,20.574
EURZAR,20250812,135800,20.573,20.575,20.573,20.575
EURZAR,20250812,135900,20.574,20.577,20.574,20.577
EURZAR,20250812,140000,20.578,20.580,20.571,20.571
EURZAR,20250812,140100,20.570,20.570,20.565,20.566
EURZAR,20250812,140200,20.565,20.566,20.557,20.563
EURZAR,20250812,140300,20.565,20.568,20.564,20.566
EURZAR,20250812,140400,20.567,20.567,20.562,20.562
EURZAR,20250812,140500,20.563,20.564,20.562,20.562
EURZAR,20250812,140600,20.563,20.563,20.557,20.557
EURZAR,20250812,140700,20.558,20.559,20.557,20.557
EURZAR,20250812,140800,20.556,20.560,20.556,20.559
EURZAR,20250812,140900,20.560,20.562,20.560,20.560
EURZAR,20250812,141000,20.559,20.559,20.555,20.555
EURZAR,20250812,141100,20.554,20.558,20.554,20.556
EURZAR,20250812,141200,20.554,20.554,20.546,20.552
EURZAR,20250812,141300,20.553,20.553,20.551,20.551
EURZAR,20250812,141400,20.550,20.550,20.549,20.549
EURZAR,20250812,141500,20.550,20.550,20.548,20.549
EURZAR,20250812,141600,20.550,20.551,20.550,20.551
EURZAR,20250812,141700,20.552,20.553,20.552,20.552
EURZAR,20250812,141800,20.553,20.555,20.553,20.555
EURZAR,20250812,141900,20.556,20.556,20.552,20.552
EURZAR,20250812,142000,20.551,20.554,20.550,20.554
EURZAR,20250812,142100,20.555,20.555,20.547,20.548
EURZAR,20250812,142200,20.549,20.550,20.549,20.549
EURZAR,20250812,142300,20.550,20.560,20.550,20.556
EURZAR,20250812,142400,20.557,20.558,20.554,20.558
EURZAR,20250812,142500,20.557,20.558,20.555,20.558
EURZAR,20250812,142600,20.559,20.559,20.556,20.556
EURZAR,20250812,142700,20.557,20.559,20.555,20.555
EURZAR,20250812,142800,20.556,20.556,20.555,20.555
EURZAR,20250812,142900,20.554,20.554,20.543,20.543
EURZAR,20250812,143000,20.542,20.544,20.536,20.544
EURZAR,20250812,143100,20.552,20.583,20.536,20.538
EURZAR,20250812,143200,20.545,20.560,20.545,20.558
EURZAR,20250812,143300,20.555,20.555,20.545,20.551
EURZAR,20250812,143400,20.553,20.554,20.542,20.553
EURZAR,20250812,143500,20.555,20.557,20.551,20.553
EURZAR,20250812,143600,20.552,20.552,20.543,20.549
EURZAR,20250812,143700,20.550,20.550,20.545,20.548
EURZAR,20250812,143800,20.549,20.554,20.543,20.543
EURZAR,20250812,143900,20.542,20.545,20.538,20.544
EURZAR,20250812,144000,20.545,20.561,20.545,20.560
EURZAR,20250812,144100,20.556,20.558,20.556,20.556
EURZAR,20250812,144200,20.555,20.563,20.553,20.563
EURZAR,20250812,144300,20.566,20.566,20.557,20.558
EURZAR,20250812,144400,20.556,20.557,20.550,20.550
EURZAR,20250812,144500,20.553,20.557,20.552,20.556
EURZAR,20250812,144600,20.553,20.553,20.543,20.545
EURZAR,20250812,144700,20.544,20.552,20.544,20.552
EURZAR,20250812,144800,20.551,20.551,20.540,20.541
EURZAR,20250812,144900,20.540,20.548,20.540,20.541
EURZAR,20250812,145000,20.540,20.547,20.540,20.543
EURZAR,20250812,145100,20.545,20.546,20.540,20.540
EURZAR,20250812,145200,20.538,20.541,20.537,20.541
EURZAR,20250812,145300,20.540,20.542,20.538,20.542
EURZAR,20250812,145400,20.543,20.545,20.539,20.543
EURZAR,20250812,145500,20.552,20.565,20.552,20.564
EURZAR,20250812,145600,20.565,20.567,20.558,20.559
EURZAR,20250812,145700,20.558,20.558,20.547,20.552
EURZAR,20250812,145800,20.550,20.555,20.544,20.545
EURZAR,20250812,145900,20.548,20.550,20.543,20.548
EURZAR,20250812,150000,20.552,20.556,20.550,20.550
EURZAR,20250812,150100,20.547,20.548,20.539,20.539
EURZAR,20250812,150200,20.538,20.545,20.537,20.543
EURZAR,20250812,150300,20.544,20.544,20.534,20.534
EURZAR,20250812,150400,20.533,20.541,20.533,20.541
EURZAR,20250812,150500,20.544,20.544,20.535,20.536
EURZAR,20250812,150600,20.538,20.538,20.528,20.529
EURZAR,20250812,150700,20.530,20.540,20.530,20.540
EURZAR,20250812,150800,20.538,20.540,20.532,20.532
EURZAR,20250812,150900,20.531,20.534,20.531,20.534
EURZAR,20250812,151000,20.535,20.542,20.535,20.542
EURZAR,20250812,151100,20.541,20.541,20.538,20.538
EURZAR,20250812,151200,20.540,20.541,20.538,20.539
EURZAR,20250812,151300,20.540,20.541,20.536,20.536
EURZAR,20250812,151400,20.535,20.538,20.533,20.538
EURZAR,20250812,151500,20.537,20.539,20.535,20.536
EURZAR,20250812,151600,20.535,20.536,20.534,20.535
EURZAR,20250812,151700,20.533,20.535,20.533,20.533
EURZAR,20250812,151800,20.532,20.535,20.531,20.535
EURZAR,20250812,151900,20.534,20.536,20.533,20.535
EURZAR,20250812,152000,20.529,20.531,20.528,20.529
EURZAR,20250812,152100,20.528,20.529,20.526,20.527
EURZAR,20250812,152200,20.528,20.535,20.528,20.533
EURZAR,20250812,152300,20.534,20.542,20.534,20.542
EURZAR,20250812,152400,20.543,20.544,20.535,20.536
EURZAR,20250812,152500,20.535,20.536,20.531,20.531
EURZAR,20250812,152600,20.532,20.533,20.531,20.532
EURZAR,20250812,152700,20.533,20.533,20.531,20.532
EURZAR,20250812,152800,20.531,20.531,20.529,20.530
EURZAR,20250812,152900,20.531,20.531,20.528,20.529
EURZAR,20250812,153000,20.530,20.531,20.528,20.529
EURZAR,20250812,153100,20.528,20.533,20.525,20.533
EURZAR,20250812,153200,20.534,20.534,20.524,20.527
EURZAR,20250812,153300,20.531,20.532,20.527,20.532
EURZAR,20250812,153400,20.531,20.537,20.531,20.536
EURZAR,20250812,153500,20.537,20.538,20.535,20.538
EURZAR,20250812,153600,20.537,20.537,20.535,20.536
EURZAR,20250812,153700,20.537,20.537,20.535,20.536
EURZAR,20250812,153800,20.535,20.536,20.532,20.534
EURZAR,20250812,153900,20.535,20.538,20.535,20.538
EURZAR,20250812,154000,20.540,20.542,20.538,20.540
EURZAR,20250812,154100,20.542,20.546,20.542,20.546
EURZAR,20250812,154200,20.547,20.549,20.547,20.549
EURZAR,20250812,154300,20.551,20.559,20.550,20.558
EURZAR,20250812,154400,20.557,20.561,20.557,20.561
EURZAR,20250812,154500,20.560,20.569,20.556,20.569
EURZAR,20250812,154600,20.567,20.585,20.567,20.567
EURZAR,20250812,154700,20.570,20.579,20.570,20.574
EURZAR,20250812,154800,20.575,20.576,20.566,20.569
EURZAR,20250812,154900,20.570,20.576,20.566,20.575
EURZAR,20250812,155000,20.574,20.576,20.569,20.571
EURZAR,20250812,155100,20.570,20.575,20.570,20.571
EURZAR,20250812,155200,20.572,20.575,20.570,20.570
EURZAR,20250812,155300,20.571,20.572,20.569,20.571
EURZAR,20250812,155400,20.569,20.573,20.569,20.572
EURZAR,20250812,155500,20.573,20.576,20.573,20.575
EURZAR,20250812,155600,20.573,20.574,20.566,20.566
EURZAR,20250812,155700,20.567,20.570,20.560,20.560
EURZAR,20250812,155800,20.561,20.567,20.561,20.567
EURZAR,20250812,155900,20.568,20.569,20.559,20.564
EURZAR,20250812,160000,20.563,20.566,20.562,20.565
EURZAR,20250812,160100,20.566,20.570,20.565,20.569
EURZAR,20250812,160200,20.570,20.570,20.562,20.562
EURZAR,20250812,160300,20.561,20.568,20.561,20.565
EURZAR,20250812,160400,20.566,20.567,20.564,20.565
EURZAR,20250812,160500,20.566,20.566,20.564,20.566
EURZAR,20250812,160600,20.565,20.568,20.559,20.566
EURZAR,20250812,160700,20.564,20.565,20.561,20.563
EURZAR,20250812,160800,20.562,20.564,20.561,20.561
EURZAR,20250812,160900,20.562,20.572,20.562,20.570
EURZAR,20250812,161000,20.569,20.571,20.569,20.569
EURZAR,20250812,161100,20.568,20.569,20.566,20.569
EURZAR,20250812,161200,20.570,20.572,20.570,20.570
EURZAR,20250812,161300,20.571,20.571,20.566,20.568
EURZAR,20250812,161400,20.566,20.568,20.563,20.563
EURZAR,20250812,161500,20.562,20.566,20.562,20.566
EURZAR,20250812,161600,20.567,20.571,20.567,20.571
EURZAR,20250812,161700,20.572,20.573,20.569,20.572
EURZAR,20250812,161800,20.573,20.576,20.572,20.575
EURZAR,20250812,161900,20.576,20.576,20.575,20.575
EURZAR,20250812,162000,20.576,20.580,20.576,20.580
EURZAR,20250812,162100,20.579,20.580,20.576,20.578
EURZAR,20250812,162200,20.579,20.579,20.576,20.577
EURZAR,20250812,162300,20.578,20.580,20.576,20.578
EURZAR,20250812,162400,20.579,20.579,20.576,20.576
EURZAR,20250812,162500,20.577,20.579,20.577,20.579
EURZAR,20250812,162600,20.578,20.578,20.576,20.577
EURZAR,20250812,162700,20.578,20.580,20.576,20.577
EURZAR,20250812,162800,20.578,20.581,20.578,20.578
EURZAR,20250812,162900,20.577,20.577,20.573,20.577
EURZAR,20250812,163000,20.576,20.578,20.576,20.578
EURZAR,20250812,163100,20.577,20.578,20.575,20.576
EURZAR,20250812,163200,20.575,20.575,20.573,20.575
EURZAR,20250812,163300,20.576,20.579,20.576,20.579
EURZAR,20250812,163400,20.580,20.580,20.575,20.577
EURZAR,20250812,163500,20.578,20.580,20.575,20.575
EURZAR,20250812,163600,20.576,20.576,20.571,20.574
EURZAR,20250812,163700,20.571,20.571,20.562,20.563
EURZAR,20250812,163800,20.561,20.566,20.560,20.563
EURZAR,20250812,163900,20.564,20.565,20.562,20.564
EURZAR,20250812,164000,20.563,20.565,20.563,20.565
EURZAR,20250812,164100,20.564,20.565,20.562,20.563
EURZAR,20250812,164200,20.564,20.566,20.563,20.563
EURZAR,20250812,164300,20.564,20.566,20.563,20.565
EURZAR,20250812,164400,20.562,20.564,20.561,20.563
EURZAR,20250812,164500,20.562,20.563,20.559,20.563
EURZAR,20250812,164600,20.564,20.569,20.564,20.569
EURZAR,20250812,164700,20.568,20.570,20.559,20.559
EURZAR,20250812,164800,20.558,20.561,20.558,20.560
EURZAR,20250812,164900,20.559,20.561,20.559,20.561
EURZAR,20250812,165000,20.562,20.564,20.562,20.562
EURZAR,20250812,165100,20.561,20.561,20.556,20.556
EURZAR,20250812,165200,20.554,20.557,20.554,20.554
EURZAR,20250812,165300,20.555,20.558,20.555,20.555
EURZAR,20250812,165400,20.556,20.556,20.553,20.553
EURZAR,20250812,165500,20.554,20.554,20.548,20.548
EURZAR,20250812,165600,20.549,20.552,20.549,20.549
EURZAR,20250812,165700,20.546,20.548,20.541,20.543
EURZAR,20250812,165800,20.544,20.544,20.539,20.541
EURZAR,20250812,165900,20.537,20.545,20.535,20.535
EURZAR,20250812,170000,20.536,20.538,20.529,20.529
EURZAR,20250812,170100,20.528,20.534,20.528,20.534
EURZAR,20250812,170200,20.533,20.533,20.531,20.533
EURZAR,20250812,170300,20.534,20.535,20.534,20.535
EURZAR,20250812,170400,20.534,20.534,20.531,20.532
EURZAR,20250812,170500,20.531,20.531,20.528,20.529
EURZAR,20250812,170600,20.530,20.532,20.529,20.532
EURZAR,20250812,170700,20.531,20.531,20.529,20.529
EURZAR,20250812,170800,20.528,20.528,20.527,20.527
EURZAR,20250812,170900,20.526,20.527,20.524,20.524
EURZAR,20250812,171000,20.525,20.527,20.523,20.527
EURZAR,20250812,171100,20.528,20.528,20.524,20.524
EURZAR,20250812,171200,20.525,20.526,20.518,20.519
EURZAR,20250812,171300,20.518,20.518,20.517,20.517
EURZAR,20250812,171400,20.516,20.526,20.516,20.526
EURZAR,20250812,171500,20.525,20.527,20.524,20.526
EURZAR,20250812,171600,20.525,20.531,20.525,20.531
EURZAR,20250812,171700,20.530,20.533,20.526,20.531
EURZAR,20250812,171800,20.532,20.537,20.532,20.536
EURZAR,20250812,171900,20.537,20.538,20.530,20.530
EURZAR,20250812,172000,20.528,20.531,20.528,20.531
EURZAR,20250812,172100,20.532,20.532,20.531,20.532
EURZAR,20250812,172200,20.531,20.533,20.531,20.532
EURZAR,20250812,172300,20.533,20.534,20.532,20.533
EURZAR,20250812,172400,20.534,20.536,20.534,20.536
EURZAR,20250812,172500,20.538,20.541,20.538,20.541
EURZAR,20250812,172600,20.542,20.542,20.530,20.530
EURZAR,20250812,172700,20.529,20.529,20.525,20.527
EURZAR,20250812,172800,20.526,20.528,20.522,20.525
EURZAR,20250812,172900,20.527,20.531,20.527,20.531
EURZAR,20250812,173000,20.532,20.537,20.532,20.533
EURZAR,20250812,173100,20.534,20.537,20.533,20.533
EURZAR,20250812,173200,20.532,20.533,20.525,20.525
EURZAR,20250812,173300,20.524,20.536,20.524,20.531
EURZAR,20250812,173400,20.529,20.531,20.527,20.527
EURZAR,20250812,173500,20.524,20.525,20.523,20.524
EURZAR,20250812,173600,20.523,20.527,20.521,20.527
EURZAR,20250812,173700,20.525,20.526,20.524,20.525
EURZAR,20250812,173800,20.526,20.528,20.524,20.527
EURZAR,20250812,173900,20.526,20.528,20.526,20.526
EURZAR,20250812,174000,20.527,20.528,20.526,20.528
EURZAR,20250812,174100,20.529,20.534,20.529,20.531
EURZAR,20250812,174200,20.532,20.537,20.532,20.534
EURZAR,20250812,174300,20.533,20.535,20.533,20.535
EURZAR,20250812,174400,20.536,20.537,20.534,20.537
EURZAR,20250812,174500,20.538,20.540,20.536,20.536
EURZAR,20250812,174600,20.535,20.535,20.531,20.531
EURZAR,20250812,174700,20.530,20.533,20.530,20.531
EURZAR,20250812,174800,20.532,20.532,20.522,20.522
EURZAR,20250812,174900,20.524,20.525,20.523,20.525
EURZAR,20250812,175000,20.527,20.528,20.523,20.523
EURZAR,20250812,175100,20.522,20.524,20.515,20.517
EURZAR,20250812,175200,20.518,20.524,20.517,20.523
EURZAR,20250812,175300,20.522,20.524,20.520,20.520
EURZAR,20250812,175400,20.521,20.521,20.517,20.517
EURZAR,20250812,175500,20.516,20.517,20.516,20.516
EURZAR,20250812,175600,20.515,20.515,20.505,20.505
EURZAR,20250812,175700,20.503,20.505,20.499,20.499
EURZAR,20250812,175800,20.498,20.506,20.498,20.506
EURZAR,20250812,175900,20.507,20.507,20.501,20.501
EURZAR,20250812,180000,20.500,20.503,20.500,20.503
EURZAR,20250812,180100,20.502,20.503,20.499,20.499
EURZAR,20250812,180200,20.500,20.501,20.499,20.500
EURZAR,20250812,180300,20.501,20.503,20.499,20.499
EURZAR,20250812,180400,20.497,20.500,20.497,20.500
EURZAR,20250812,180500,20.499,20.507,20.499,20.506
EURZAR,20250812,180600,20.505,20.508,20.505,20.507
EURZAR,20250812,180700,20.508,20.509,20.505,20.507
EURZAR,20250812,180800,20.508,20.510,20.508,20.508
EURZAR,20250812,180900,20.507,20.507,20.505,20.505
EURZAR,20250812,181000,20.506,20.507,20.506,20.507
EURZAR,20250812,181100,20.508,20.510,20.508,20.510
EURZAR,20250812,181200,20.509,20.510,20.508,20.510
EURZAR,20250812,181300,20.509,20.511,20.509,20.509
EURZAR,20250812,181400,20.508,20.515,20.508,20.515
EURZAR,20250812,181500,20.516,20.517,20.515,20.515
EURZAR,20250812,181600,20.514,20.514,20.510,20.510
EURZAR,20250812,181700,20.511,20.512,20.510,20.510
EURZAR,20250812,181800,20.508,20.510,20.506,20.509
EURZAR,20250812,181900,20.510,20.510,20.510,20.510
EURZAR,20250812,182000,20.511,20.511,20.509,20.509
EURZAR,20250812,182100,20.508,20.510,20.503,20.503
EURZAR,20250812,182200,20.504,20.507,20.501,20.501
EURZAR,20250812,182300,20.500,20.501,20.499,20.501
EURZAR,20250812,182400,20.503,20.503,20.502,20.502
EURZAR,20250812,182500,20.503,20.506,20.502,20.506
EURZAR,20250812,182600,20.505,20.508,20.505,20.508
EURZAR,20250812,182700,20.509,20.509,20.508,20.509
EURZAR,20250812,182800,20.510,20.511,20.510,20.511
EURZAR,20250812,182900,20.510,20.511,20.510,20.511
EURZAR,20250812,183000,20.512,20.514,20.512,20.514
EURZAR,20250812,183100,20.513,20.514,20.503,20.504
EURZAR,20250812,183200,20.503,20.503,20.501,20.501
EURZAR,20250812,183300,20.502,20.504,20.502,20.504
EURZAR,20250812,183400,20.503,20.504,20.503,20.503
EURZAR,20250812,183500,20.504,20.506,20.504,20.506
EURZAR,20250812,183600,20.505,20.506,20.505,20.505
EURZAR,20250812,183700,20.504,20.504,20.503,20.503
EURZAR,20250812,183800,20.502,20.503,20.502,20.503
EURZAR,20250812,183900,20.502,20.504,20.501,20.504
EURZAR,20250812,184000,20.506,20.506,20.491,20.492
EURZAR,20250812,184100,20.493,20.494,20.492,20.493
EURZAR,20250812,184200,20.498,20.504,20.498,20.500
EURZAR,20250812,184300,20.499,20.500,20.498,20.498
EURZAR,20250812,184400,20.499,20.499,20.496,20.497
EURZAR,20250812,184500,20.498,20.500,20.497,20.497
EURZAR,20250812,184600,20.496,20.501,20.495,20.497
EURZAR,20250812,184700,20.496,20.496,20.495,20.495
EURZAR,20250812,184800,20.496,20.498,20.495,20.498
EURZAR,20250812,184900,20.499,20.499,20.498,20.499
EURZAR,20250812,185000,20.500,20.506,20.500,20.506
EURZAR,20250812,185100,20.505,20.505,20.504,20.504
EURZAR,20250812,185200,20.505,20.506,20.504,20.505
EURZAR,20250812,185300,20.506,20.506,20.506,20.506
EURZAR,20250812,185400,20.507,20.508,20.506,20.508
EURZAR,20250812,185500,20.507,20.507,20.505,20.506
EURZAR,20250812,185600,20.505,20.507,20.505,20.506
EURZAR,20250812,185700,20.507,20.507,20.506,20.506
EURZAR,20250812,185800,20.506,20.506,20.504,20.505
EURZAR,20250812,185900,20.504,20.505,20.504,20.504
EURZAR,20250812,190000,20.504,20.504,20.503,20.503
EURZAR,20250812,190100,20.502,20.504,20.500,20.502
EURZAR,20250812,190200,20.501,20.503,20.499,20.501
EURZAR,20250812,190300,20.499,20.499,20.495,20.495
EURZAR,20250812,190400,20.496,20.500,20.495,20.499
EURZAR,20250812,190500,20.497,20.499,20.497,20.498
EURZAR,20250812,190600,20.497,20.497,20.496,20.497
EURZAR,20250812,190700,20.498,20.499,20.497,20.499
EURZAR,20250812,190800,20.500,20.502,20.500,20.502
EURZAR,20250812,190900,20.501,20.503,20.499,20.501
EURZAR,20250812,191000,20.499,20.500,20.496,20.497
EURZAR,20250812,191100,20.498,20.498,20.497,20.497
EURZAR,20250812,191200,20.497,20.497,20.497,20.497
EURZAR,20250812,191300,20.498,20.498,20.496,20.496
EURZAR,20250812,191400,20.497,20.497,20.495,20.496
EURZAR,20250812,191500,20.495,20.497,20.495,20.496
EURZAR,20250812,191600,20.497,20.497,20.493,20.494
EURZAR,20250812,191700,20.495,20.495,20.494,20.495
EURZAR,20250812,191800,20.494,20.494,20.493,20.494
EURZAR,20250812,191900,20.495,20.495,20.493,20.493
EURZAR,20250812,192000,20.494,20.495,20.493,20.494
EURZAR,20250812,192100,20.495,20.497,20.494,20.497
EURZAR,20250812,192200,20.496,20.496,20.493,20.496
EURZAR,20250812,192300,20.495,20.507,20.495,20.507
EURZAR,20250812,192400,20.512,20.514,20.509,20.509
EURZAR,20250812,192500,20.510,20.511,20.506,20.508
EURZAR,20250812,192600,20.510,20.510,20.509,20.509
EURZAR,20250812,192700,20.510,20.510,20.508,20.508
EURZAR,20250812,192800,20.509,20.519,20.509,20.519
EURZAR,20250812,192900,20.518,20.521,20.518,20.521
EURZAR,20250812,193000,20.522,20.523,20.522,20.523
EURZAR,20250812,193100,20.523,20.523,20.523,20.523
EURZAR,20250812,193200,20.523,20.523,20.522,20.523
EURZAR,20250812,193300,20.522,20.522,20.521,20.521
EURZAR,20250812,193400,20.522,20.522,20.515,20.517
EURZAR,20250812,193500,20.516,20.518,20.515,20.517
EURZAR,20250812,193600,20.518,20.519,20.514,20.514
EURZAR,20250812,193700,20.514,20.514,20.513,20.513
EURZAR,20250812,193800,20.512,20.513,20.511,20.512
EURZAR,20250812,193900,20.511,20.512,20.511,20.512
EURZAR,20250812,194000,20.511,20.513,20.511,20.513
EURZAR,20250812,194100,20.512,20.514,20.512,20.513
EURZAR,20250812,194200,20.514,20.514,20.509,20.509
EURZAR,20250812,194300,20.510,20.510,20.509,20.509
EURZAR,20250812,194400,20.510,20.514,20.510,20.514
EURZAR,20250812,194500,20.513,20.514,20.513,20.514
EURZAR,20250812,194600,20.513,20.513,20.513,20.513
EURZAR,20250812,194700,20.514,20.515,20.513,20.514
EURZAR,20250812,194800,20.513,20.516,20.512,20.516
EURZAR,20250812,194900,20.518,20.521,20.518,20.520
EURZAR,20250812,195000,20.519,20.519,20.518,20.518
EURZAR,20250812,195100,20.519,20.520,20.518,20.518
EURZAR,20250812,195200,20.519,20.519,20.518,20.519
EURZAR,20250812,195300,20.520,20.520,20.517,20.517
EURZAR,20250812,195400,20.517,20.518,20.517,20.518
EURZAR,20250812,195500,20.517,20.517,20.516,20.516
EURZAR,20250812,195600,20.517,20.518,20.517,20.518
EURZAR,20250812,195700,20.520,20.522,20.519,20.519
EURZAR,20250812,195800,20.518,20.519,20.515,20.515
EURZAR,20250812,195900,20.514,20.514,20.508,20.508
EURZAR,20250812,200000,20.507,20.507,20.503,20.504
EURZAR,20250812,200100,20.503,20.503,20.501,20.501
EURZAR,20250812,200200,20.502,20.502,20.497,20.497
EURZAR,20250812,200300,20.498,20.499,20.497,20.498
EURZAR,20250812,200400,20.499,20.504,20.499,20.504
EURZAR,20250812,200500,20.505,20.510,20.505,20.510
EURZAR,20250812,200600,20.511,20.515,20.511,20.515
EURZAR,20250812,200700,20.517,20.522,20.517,20.522
EURZAR,20250812,200800,20.523,20.523,20.521,20.521
EURZAR,20250812,200900,20.520,20.521,20.520,20.521
EURZAR,20250812,201000,20.522,20.522,20.521,20.521
EURZAR,20250812,201100,20.521,20.522,20.521,20.521
EURZAR,20250812,201200,20.520,20.520,20.520,20.520
EURZAR,20250812,201300,20.520,20.520,20.518,20.518
EURZAR,20250812,201400,20.515,20.515,20.513,20.513
EURZAR,20250812,201500,20.514,20.514,20.513,20.514
EURZAR,20250812,201600,20.514,20.514,20.514,20.514
EURZAR,20250812,201700,20.513,20.515,20.513,20.514
EURZAR,20250812,201800,20.513,20.514,20.513,20.513
EURZAR,20250812,201900,20.512,20.513,20.512,20.512
EURZAR,20250812,202000,20.511,20.513,20.511,20.511
EURZAR,20250812,202100,20.510,20.512,20.510,20.511
EURZAR,20250812,202200,20.511,20.511,20.511,20.511
EURZAR,20250812,202300,20.511,20.511,20.511,20.511
EURZAR,20250812,202400,20.510,20.512,20.510,20.512
EURZAR,20250812,202500,20.513,20.513,20.512,20.513
EURZAR,20250812,202600,20.512,20.512,20.511,20.512
EURZAR,20250812,202700,20.513,20.514,20.513,20.514
EURZAR,20250812,202800,20.513,20.513,20.512,20.512
EURZAR,20250812,202900,20.511,20.512,20.511,20.512
EURZAR,20250812,203000,20.511,20.512,20.511,20.511
EURZAR,20250812,203100,20.510,20.510,20.508,20.508
EURZAR,20250812,203200,20.509,20.511,20.509,20.510
EURZAR,20250812,203300,20.510,20.510,20.510,20.510
EURZAR,20250812,203400,20.511,20.511,20.511,20.511
EURZAR,20250812,203500,20.511,20.513,20.511,20.513
EURZAR,20250812,203600,20.512,20.512,20.512,20.512
EURZAR,20250812,203700,20.513,20.513,20.511,20.511
EURZAR,20250812,203800,20.512,20.512,20.511,20.511
EURZAR,20250812,203900,20.512,20.522,20.512,20.518
EURZAR,20250812,204000,20.519,20.520,20.519,20.520
EURZAR,20250812,204100,20.521,20.521,20.520,20.520
EURZAR,20250812,204200,20.519,20.521,20.519,20.520
EURZAR,20250812,204300,20.519,20.519,20.517,20.517
EURZAR,20250812,204400,20.517,20.517,20.515,20.515
EURZAR,20250812,204500,20.516,20.517,20.516,20.517
EURZAR,20250812,204600,20.516,20.517,20.514,20.514
EURZAR,20250812,204700,20.515,20.517,20.515,20.517
EURZAR,20250812,204800,20.516,20.516,20.516,20.516
EURZAR,20250812,204900,20.516,20.516,20.515,20.515
EURZAR,20250812,205000,20.515,20.516,20.515,20.516
EURZAR,20250812,205100,20.517,20.517,20.512,20.512
EURZAR,20250812,205200,20.511,20.511,20.511,20.511
EURZAR,20250812,205300,20.511,20.512,20.511,20.512
EURZAR,20250812,205400,20.513,20.514,20.513,20.514
EURZAR,20250812,205500,20.514,20.514,20.514,20.514
EURZAR,20250812,205600,20.515,20.516,20.515,20.516
EURZAR,20250812,205700,20.515,20.516,20.515,20.516
EURZAR,20250812,205800,20.515,20.516,20.515,20.515
EURZAR,20250812,205900,20.514,20.516,20.514,20.516
EURZAR,20250812,210000,20.515,20.517,20.515,20.517
EURZAR,20250812,210100,20.516,20.519,20.516,20.519
EURZAR,20250812,210200,20.518,20.518,20.516,20.516
EURZAR,20250812,210300,20.517,20.519,20.517,20.519
EURZAR,20250812,210400,20.519,20.519,20.519,20.519
EURZAR,20250812,210500,20.520,20.521,20.519,20.520
EURZAR,20250812,210600,20.521,20.522,20.520,20.520
EURZAR,20250812,210700,20.519,20.524,20.519,20.524
EURZAR,20250812,210800,20.523,20.524,20.522,20.524
EURZAR,20250812,210900,20.523,20.524,20.522,20.524
EURZAR,20250812,211000,20.523,20.524,20.521,20.524
EURZAR,20250812,211100,20.523,20.523,20.521,20.521
EURZAR,20250812,211200,20.522,20.523,20.522,20.522
EURZAR,20250812,211300,20.521,20.522,20.521,20.522
EURZAR,20250812,211400,20.523,20.523,20.519,20.519
EURZAR,20250812,211500,20.518,20.521,20.518,20.521
EURZAR,20250812,211600,20.520,20.521,20.519,20.521
EURZAR,20250812,211700,20.520,20.521,20.520,20.521
EURZAR,20250812,211800,20.520,20.520,20.518,20.518
EURZAR,20250812,211900,20.519,20.519,20.518,20.518
EURZAR,20250812,212000,20.519,20.519,20.518,20.518
EURZAR,20250812,212100,20.517,20.517,20.517,20.517
EURZAR,20250812,212200,20.518,20.519,20.517,20.519
EURZAR,20250812,212300,20.518,20.520,20.517,20.517
EURZAR,20250812,212400,20.518,20.518,20.517,20.518
EURZAR,20250812,212500,20.519,20.519,20.518,20.518
EURZAR,20250812,212600,20.519,20.520,20.519,20.519
EURZAR,20250812,212700,20.519,20.519,20.519,20.519
EURZAR,20250812,212800,20.518,20.519,20.518,20.519
EURZAR,20250812,212900,20.520,20.522,20.520,20.521
EURZAR,20250812,213000,20.522,20.522,20.521,20.522
EURZAR,20250812,213100,20.523,20.524,20.523,20.523
EURZAR,20250812,213200,20.524,20.524,20.524,20.524
EURZAR,20250812,213300,20.524,20.524,20.523,20.523
EURZAR,20250812,213400,20.524,20.524,20.524,20.524
EURZAR,20250812,213500,20.524,20.524,20.523,20.523
EURZAR,20250812,213600,20.522,20.524,20.522,20.524
EURZAR,20250812,213700,20.525,20.525,20.524,20.525
EURZAR,20250812,213800,20.526,20.526,20.525,20.526
EURZAR,20250812,213900,20.525,20.526,20.525,20.526
EURZAR,20250812,214000,20.527,20.527,20.525,20.526
EURZAR,20250812,214100,20.525,20.525,20.524,20.524
EURZAR,20250812,214200,20.523,20.523,20.522,20.522
EURZAR,20250812,214300,20.522,20.523,20.522,20.523
EURZAR,20250812,214400,20.524,20.524,20.522,20.522
EURZAR,20250812,214500,20.523,20.524,20.523,20.524
EURZAR,20250812,214600,20.524,20.524,20.524,20.524
EURZAR,20250812,214700,20.524,20.526,20.524,20.526
EURZAR,20250812,214800,20.525,20.525,20.524,20.524
EURZAR,20250812,214900,20.524,20.524,20.524,20.524
EURZAR,20250812,215000,20.524,20.524,20.524,20.524
EURZAR,20250812,215100,20.525,20.525,20.522,20.522
EURZAR,20250812,215200,20.523,20.524,20.523,20.524
EURZAR,20250812,215300,20.524,20.524,20.524,20.524
EURZAR,20250812,215400,20.524,20.524,20.524,20.524
EURZAR,20250812,215500,20.524,20.524,20.524,20.524
EURZAR,20250812,215600,20.523,20.523,20.521,20.521
EURZAR,20250812,215700,20.522,20.524,20.522,20.524
EURZAR,20250812,215800,20.524,20.524,20.523,20.523
EURZAR,20250812,215900,20.524,20.524,20.524,20.524
EURZAR,20250812,220000,20.521,20.521,20.517,20.521
EURZAR,20250812,220100,20.522,20.522,20.521,20.521
EURZAR,20250812,220200,20.522,20.523,20.522,20.522
EURZAR,20250812,220300,20.523,20.523,20.522,20.522
EURZAR,20250812,220400,20.522,20.522,20.521,20.521
EURZAR,20250812,220500,20.521,20.521,20.521,20.521
EURZAR,20250812,220600,20.521,20.521,20.521,20.521
EURZAR,20250812,220700,20.520,20.520,20.518,20.518
EURZAR,20250812,220800,20.518,20.518,20.518,20.518
EURZAR,20250812,220900,20.518,20.518,20.518,20.518
EURZAR,20250812,221000,20.518,20.519,20.518,20.519
EURZAR,20250812,221100,20.518,20.518,20.518,20.518
EURZAR,20250812,221200,20.518,20.518,20.518,20.518
EURZAR,20250812,221300,20.518,20.519,20.518,20.519
EURZAR,20250812,221400,20.519,20.520,20.519,20.520
EURZAR,20250812,221500,20.520,20.520,20.520,20.520
EURZAR,20250812,221600,20.520,20.520,20.520,20.520
EURZAR,20250812,221700,20.519,20.520,20.519,20.519
EURZAR,20250812,221800,20.518,20.518,20.518,20.518
EURZAR,20250812,221900,20.518,20.520,20.518,20.520
EURZAR,20250812,222000,20.521,20.521,20.521,20.521
EURZAR,20250812,222100,20.520,20.520,20.517,20.517
EURZAR,20250812,222200,20.519,20.519,20.519,20.519
EURZAR,20250812,222300,20.519,20.519,20.519,20.519
EURZAR,20250812,222400,20.518,20.518,20.518,20.518
EURZAR,20250812,222500,20.518,20.518,20.518,20.518
EURZAR,20250812,222600,20.518,20.518,20.518,20.518
EURZAR,20250812,222700,20.518,20.518,20.518,20.518
EURZAR,20250812,222800,20.519,20.521,20.519,20.521
EURZAR,20250812,222900,20.521,20.521,20.521,20.521
EURZAR,20250812,223000,20.520,20.520,20.519,20.519
EURZAR,20250812,223100,20.520,20.520,20.520,20.520
EURZAR,20250812,223200,20.520,20.521,20.520,20.521
EURZAR,20250812,223300,20.521,20.521,20.521,20.521
EURZAR,20250812,223400,20.522,20.522,20.522,20.522
EURZAR,20250812,223500,20.522,20.537,20.522,20.536
EURZAR,20250812,223600,20.535,20.535,20.534,20.535
EURZAR,20250812,223700,20.536,20.536,20.536,20.536
EURZAR,20250812,223800,20.542,20.548,20.542,20.547
EURZAR,20250812,223900,20.548,20.548,20.548,20.548
EURZAR,20250812,224000,20.548,20.548,20.548,20.548
EURZAR,20250812,224100,20.547,20.548,20.547,20.548
EURZAR,20250812,224200,20.548,20.548,20.548,20.548
EURZAR,20250812,224300,20.549,20.549,20.549,20.549
EURZAR,20250812,224400,20.549,20.549,20.549,20.549
EURZAR,20250812,224500,20.549,20.549,20.549,20.549
EURZAR,20250812,224600,20.549,20.550,20.549,20.550
EURZAR,20250812,224700,20.551,20.551,20.548,20.548
EURZAR,20250812,224800,20.546,20.547,20.546,20.547
EURZAR,20250812,224900,20.547,20.547,20.547,20.547
EURZAR,20250812,225000,20.546,20.552,20.545,20.549
EURZAR,20250812,225100,20.548,20.549,20.543,20.543
EURZAR,20250812,225200,20.544,20.544,20.544,20.544
EURZAR,20250812,225300,20.545,20.545,20.545,20.545
EURZAR,20250812,225400,20.545,20.545,20.545,20.545
EURZAR,20250812,225500,20.544,20.544,20.544,20.544
EURZAR,20250812,225600,20.545,20.547,20.545,20.547
EURZAR,20250812,225700,20.548,20.549,20.548,20.549
EURZAR,20250812,225800,20.548,20.548,20.546,20.548
EURZAR,20250812,225900,20.549,20.549,20.549,20.549
EURZAR,20250812,230000,20.550,20.553,20.537,20.537
EURZAR,20250812,230100,20.542,20.542,20.542,20.542
EURZAR,20250812,230200,20.545,20.546,20.545,20.546
EURZAR,20250812,230300,20.545,20.546,20.544,20.546
EURZAR,20250812,230400,20.546,20.546,20.546,20.546
EURZAR,20250812,230500,20.544,20.544,20.542,20.544
EURZAR,20250812,230600,20.545,20.545,20.541,20.541
EURZAR,20250812,230700,20.539,20.541,20.537,20.541
EURZAR,20250812,230800,20.541,20.541,20.539,20.540
EURZAR,20250812,230900,20.541,20.543,20.538,20.543
EURZAR,20250812,231000,20.542,20.542,20.540,20.540
EURZAR,20250812,231100,20.539,20.540,20.539,20.540
EURZAR,20250812,231200,20.540,20.540,20.540,20.540
EURZAR,20250812,231300,20.540,20.540,20.540,20.540
EURZAR,20250812,231400,20.541,20.544,20.541,20.544
EURZAR,20250812,231500,20.542,20.545,20.542,20.545
EURZAR,20250812,231600,20.544,20.545,20.544,20.544
EURZAR,20250812,231700,20.545,20.545,20.543,20.544
EURZAR,20250812,231800,20.543,20.545,20.543,20.545
EURZAR,20250812,231900,20.544,20.545,20.543,20.543
EURZAR,20250812,232000,20.544,20.544,20.544,20.544
EURZAR,20250812,232100,20.544,20.544,20.544,20.544
EURZAR,20250812,232200,20.544,20.544,20.544,20.544
EURZAR,20250812,232300,20.544,20.544,20.544,20.544
EURZAR,20250812,232400,20.544,20.544,20.544,20.544
EURZAR,20250812,232500,20.544,20.544,20.544,20.544
EURZAR,20250812,232600,20.544,20.544,20.534,20.534
EURZAR,20250812,232700,20.534,20.534,20.533,20.533
EURZAR,20250812,232800,20.532,20.532,20.530,20.530
EURZAR,20250812,232900,20.530,20.530,20.530,20.530
EURZAR,20250812,233000,20.530,20.530,20.530,20.530
EURZAR,20250812,233100,20.530,20.530,20.530,20.530
EURZAR,20250812,233200,20.530,20.530,20.530,20.530
EURZAR,20250812,233300,20.530,20.530,20.530,20.530
EURZAR,20250812,233400,20.530,20.530,20.530,20.530
EURZAR,20250812,233500,20.531,20.533,20.531,20.533
EURZAR,20250812,233600,20.534,20.534,20.533,20.533
EURZAR,20250812,233700,20.534,20.534,20.534,20.534
EURZAR,20250812,233800,20.534,20.534,20.533,20.533
EURZAR,20250812,233900,20.532,20.532,20.527,20.527
EURZAR,20250812,234000,20.526,20.529,20.526,20.529
EURZAR,20250812,234100,20.528,20.529,20.528,20.528
EURZAR,20250812,234200,20.529,20.529,20.527,20.529
EURZAR,20250812,234300,20.528,20.532,20.524,20.532
EURZAR,20250812,234400,20.531,20.531,20.530,20.531
EURZAR,20250812,234500,20.528,20.528,20.524,20.524
EURZAR,20250812,234600,20.524,20.528,20.524,20.528
EURZAR,20250812,234700,20.527,20.527,20.526,20.526
EURZAR,20250812,234800,20.523,20.523,20.522,20.522
EURZAR,20250812,234900,20.522,20.522,20.522,20.522
EURZAR,20250812,235000,20.524,20.524,20.524,20.524
EURZAR,20250812,235100,20.525,20.535,20.525,20.535
EURZAR,20250812,235200,20.531,20.531,20.525,20.525
EURZAR,20250812,235300,20.527,20.529,20.525,20.525
EURZAR,20250812,235400,20.526,20.527,20.526,20.527
EURZAR,20250812,235500,20.527,20.527,20.527,20.527
EURZAR,20250812,235600,20.526,20.526,20.524,20.524
EURZAR,20250812,235700,20.525,20.525,20.516,20.516
EURZAR,20250812,235800,20.518,20.522,20.517,20.522
EURZAR,20250812,235900,20.521,20.524,20.520,20.522
EURZAR,20250813,000000,20.521,20.525,20.521,20.525
XAUEUR,20250812,000100,2877.7,2877.7,2876.8,2877.1
XAUEUR,20250812,000200,2877.3,2877.6,2877.2,2877.2
XAUEUR,20250812,000300,2877.3,2877.6,2877.3,2877.6
XAUEUR,20250812,000400,2877.5,2878.0,2877.5,2878.0
XAUEUR,20250812,000500,2877.9,2878.2,2877.8,2878.2
XAUEUR,20250812,000600,2878.3,2879.9,2877.3,2877.3
XAUEUR,20250812,000700,2877.4,2878.2,2877.4,2877.9
XAUEUR,20250812,000800,2878.0,2878.1,2877.9,2878.1
XAUEUR,20250812,000900,2878.0,2878.4,2878.0,2878.4
XAUEUR,20250812,001000,2878.3,2879.1,2878.0,2879.1
XAUEUR,20250812,001100,2879.3,2880.3,2879.3,2880.3
XAUEUR,20250812,001200,2880.2,2880.8,2880.1,2880.6
XAUEUR,20250812,001300,2880.5,2880.7,2880.4,2880.7
XAUEUR,20250812,001400,2880.6,2881.1,2880.6,2881.1
XAUEUR,20250812,001500,2881.0,2881.1,2880.9,2881.0
XAUEUR,20250812,001600,2880.9,2880.9,2879.6,2879.9
XAUEUR,20250812,001700,2880.0,2880.3,2880.0,2880.2
XAUEUR,20250812,001800,2880.1,2880.1,2879.8,2879.8
XAUEUR,20250812,001900,2879.9,2880.1,2879.7,2880.1
XAUEUR,20250812,002000,2880.2,2880.2,2880.2,2880.2
XAUEUR,20250812,002100,2880.1,2880.1,2879.6,2879.6
XAUEUR,20250812,002200,2879.5,2879.5,2879.1,2879.1
XAUEUR,20250812,002300,2879.2,2879.7,2879.2,2879.7
XAUEUR,20250812,002400,2879.6,2879.8,2879.6,2879.7
XAUEUR,20250812,002500,2879.6,2880.3,2879.5,2880.3
XAUEUR,20250812,002600,2880.2,2880.7,2880.1,2880.7
XAUEUR,20250812,002700,2880.8,2880.8,2880.6,2880.6
XAUEUR,20250812,002800,2880.7,2880.9,2880.7,2880.7
XAUEUR,20250812,002900,2880.6,2880.6,2880.0,2880.0
XAUEUR,20250812,003000,2879.8,2879.9,2879.5,2879.9
XAUEUR,20250812,003100,2880.0,2880.1,2879.8,2879.9
XAUEUR,20250812,003200,2879.8,2880.1,2879.7,2880.1
XAUEUR,20250812,003300,2880.2,2880.2,2879.8,2879.8
XAUEUR,20250812,003400,2879.7,2879.7,2878.8,2878.8
XAUEUR,20250812,003500,2878.7,2879.1,2878.7,2879.0
XAUEUR,20250812,003600,2878.9,2879.0,2878.7,2879.0
XAUEUR,20250812,003700,2879.2,2879.3,2879.1,2879.2
XAUEUR,20250812,003800,2879.1,2879.2,2879.0,2879.0
XAUEUR,20250812,003900,2879.1,2879.1,2878.9,2878.9
XAUEUR,20250812,004000,2878.8,2878.8,2878.7,2878.7
XAUEUR,20250812,004100,2878.7,2878.8,2878.6,2878.8
XAUEUR,20250812,004200,2878.9,2879.1,2878.8,2879.1
XAUEUR,20250812,004300,2879.0,2879.2,2879.0,2879.2
XAUEUR,20250812,004400,2879.3,2879.6,2879.3,2879.6
XAUEUR,20250812,004500,2879.7,2879.7,2879.1,2879.3
XAUEUR,20250812,004600,2879.2,2879.5,2879.2,2879.3
XAUEUR,20250812,004700,2879.4,2879.8,2879.4,2879.5
XAUEUR,20250812,004800,2879.6,2879.6,2879.5,2879.5
XAUEUR,20250812,004900,2879.5,2879.9,2879.5,2879.9
XAUEUR,20250812,005000,2879.7,2879.7,2879.5,2879.6
XAUEUR,20250812,005100,2879.7,2879.7,2879.5,2879.5
XAUEUR,20250812,005200,2879.6,2879.8,2879.6,2879.8
XAUEUR,20250812,005300,2879.9,2880.1,2879.8,2880.1
XAUEUR,20250812,005400,2880.2,2880.2,2879.9,2879.9
XAUEUR,20250812,005500,2880.0,2880.3,2880.0,2880.3
XAUEUR,20250812,005600,2880.4,2880.4,2880.2,2880.2
XAUEUR,20250812,005700,2880.3,2881.0,2880.3,2880.9
XAUEUR,20250812,005800,2880.8,2880.9,2880.3,2880.6
XAUEUR,20250812,005900,2880.7,2881.9,2880.7,2881.8
XAUEUR,20250812,010000,2881.9,2882.0,2881.8,2881.8
XAUEUR,20250812,010100,2881.9,2881.9,2881.6,2881.8
XAUEUR,20250812,010200,2881.7,2882.3,2881.7,2882.2
XAUEUR,20250812,010300,2882.3,2882.3,2882.2,2882.2
XAUEUR,20250812,010400,2882.0,2882.3,2882.0,2882.0
XAUEUR,20250812,010500,2882.1,2882.1,2881.8,2881.8
XAUEUR,20250812,010600,2882.0,2882.2,2881.9,2881.9
XAUEUR,20250812,010700,2881.8,2882.0,2881.8,2881.9
XAUEUR,20250812,010800,2882.0,2882.0,2881.8,2881.8
XAUEUR,20250812,010900,2881.7,2881.7,2881.3,2881.6
XAUEUR,20250812,011000,2881.4,2881.4,2880.8,2881.3
XAUEUR,20250812,011100,2881.4,2881.5,2881.4,2881.5
XAUEUR,20250812,011200,2881.5,2881.9,2881.5,2881.9
XAUEUR,20250812,011300,2881.8,2882.0,2881.7,2881.9
XAUEUR,20250812,011400,2881.8,2882.1,2881.8,2881.9
XAUEUR,20250812,011500,2882.0,2882.0,2881.9,2881.9
XAUEUR,20250812,011600,2881.9,2881.9,2881.7,2881.8
XAUEUR,20250812,011700,2881.7,2882.3,2881.7,2882.1
XAUEUR,20250812,011800,2882.2,2883.5,2882.2,2882.8
XAUEUR,20250812,011900,2882.7,2882.7,2881.9,2881.9
XAUEUR,20250812,012000,2881.6,2881.8,2881.5,2881.7
XAUEUR,20250812,012100,2881.6,2881.6,2881.4,2881.5
XAUEUR,20250812,012200,2881.3,2881.4,2881.3,2881.4
XAUEUR,20250812,012300,2881.5,2882.0,2881.5,2881.9
XAUEUR,20250812,012400,2881.8,2881.9,2881.8,2881.9
XAUEUR,20250812,012500,2881.9,2881.9,2881.8,2881.8
XAUEUR,20250812,012600,2881.7,2881.7,2881.6,2881.6
XAUEUR,20250812,012700,2881.8,2881.8,2881.4,2881.5
XAUEUR,20250812,012800,2881.6,2881.9,2881.6,2881.9
XAUEUR,20250812,012900,2881.8,2881.8,2881.4,2881.4
XAUEUR,20250812,013000,2881.3,2881.3,2881.2,2881.2
XAUEUR,20250812,013100,2881.1,2881.3,2880.9,2881.3
XAUEUR,20250812,013200,2881.4,2881.5,2881.4,2881.4
XAUEUR,20250812,013300,2881.5,2881.5,2881.3,2881.3
XAUEUR,20250812,013400,2881.5,2881.9,2881.5,2881.8
XAUEUR,20250812,013500,2882.0,2882.2,2882.0,2882.2
XAUEUR,20250812,013600,2882.4,2882.8,2882.4,2882.6
XAUEUR,20250812,013700,2882.7,2882.7,2882.4,2882.4
XAUEUR,20250812,013800,2882.3,2882.4,2882.2,2882.2
XAUEUR,20250812,013900,2882.1,2882.1,2882.0,2882.0
XAUEUR,20250812,014000,2881.9,2881.9,2881.4,2881.4
XAUEUR,20250812,014100,2881.3,2882.0,2881.3,2882.0
XAUEUR,20250812,014200,2882.1,2882.4,2882.1,2882.4
XAUEUR,20250812,014300,2882.1,2882.1,2882.0,2882.1
XAUEUR,20250812,014400,2882.0,2882.0,2881.7,2881.8
XAUEUR,20250812,014500,2881.9,2882.1,2881.9,2882.1
XAUEUR,20250812,014600,2882.0,2882.3,2882.0,2882.1
XAUEUR,20250812,014700,2882.2,2882.6,2882.2,2882.5
XAUEUR,20250812,014800,2882.6,2882.6,2882.4,2882.4
XAUEUR,20250812,014900,2882.5,2882.6,2882.5,2882.6
XAUEUR,20250812,015000,2882.8,2883.0,2882.8,2883.0
XAUEUR,20250812,015100,2883.1,2883.2,2883.0,2883.1
XAUEUR,20250812,015200,2883.0,2883.1,2882.9,2883.1
XAUEUR,20250812,015300,2883.0,2883.1,2882.9,2882.9
XAUEUR,20250812,015400,2883.0,2883.1,2883.0,2883.1
XAUEUR,20250812,015500,2883.0,2883.0,2882.8,2882.9
XAUEUR,20250812,015600,2883.0,2883.0,2882.9,2882.9
XAUEUR,20250812,015700,2883.0,2883.0,2882.8,2882.8
XAUEUR,20250812,015800,2882.5,2882.6,2882.4,2882.5
XAUEUR,20250812,015900,2882.6,2882.6,2882.3,2882.5
XAUEUR,20250812,020000,2882.6,2882.7,2882.4,2882.4
XAUEUR,20250812,020100,2882.6,2882.7,2882.3,2882.5
XAUEUR,20250812,020200,2882.4,2882.4,2881.9,2882.1
XAUEUR,20250812,020300,2882.5,2882.6,2882.3,2882.4
XAUEUR,20250812,020400,2882.1,2882.1,2881.2,2881.8
XAUEUR,20250812,020500,2881.7,2882.2,2881.6,2882.2
XAUEUR,20250812,020600,2882.3,2882.7,2882.2,2882.7
XAUEUR,20250812,020700,2882.8,2882.8,2882.7,2882.7
XAUEUR,20250812,020800,2882.6,2882.9,2882.5,2882.7
XAUEUR,20250812,020900,2882.9,2884.0,2882.9,2883.8
XAUEUR,20250812,021000,2883.7,2884.1,2883.6,2884.1
XAUEUR,20250812,021100,2884.2,2884.3,2884.0,2884.2
XAUEUR,20250812,021200,2884.1,2884.7,2884.1,2884.4
XAUEUR,20250812,021300,2884.5,2884.6,2884.4,2884.5
XAUEUR,20250812,021400,2884.6,2884.9,2884.6,2884.9
XAUEUR,20250812,021500,2884.8,2884.9,2884.7,2884.8
XAUEUR,20250812,021600,2884.9,2886.1,2884.9,2886.1
XAUEUR,20250812,021700,2886.3,2886.3,2885.4,2885.6
XAUEUR,20250812,021800,2885.8,2886.5,2885.8,2886.5
XAUEUR,20250812,021900,2886.4,2886.6,2886.2,2886.3
XAUEUR,20250812,022000,2886.6,2887.1,2885.7,2885.8
XAUEUR,20250812,022100,2885.9,2886.3,2885.9,2886.1
XAUEUR,20250812,022200,2886.3,2886.5,2884.9,2884.9
XAUEUR,20250812,022300,2884.8,2884.8,2884.5,2884.5
XAUEUR,20250812,022400,2884.4,2885.4,2884.4,2885.4
XAUEUR,20250812,022500,2885.5,2885.8,2885.0,2885.0
XAUEUR,20250812,022600,2884.9,2885.1,2884.7,2884.7
XAUEUR,20250812,022700,2884.6,2885.2,2884.4,2885.2
XAUEUR,20250812,022800,2885.1,2885.1,2884.7,2884.7
XAUEUR,20250812,022900,2884.8,2884.8,2884.4,2884.6
XAUEUR,20250812,023000,2884.5,2884.6,2884.1,2884.1
XAUEUR,20250812,023100,2884.2,2884.9,2884.2,2884.6
XAUEUR,20250812,023200,2884.8,2884.9,2884.4,2884.7
XAUEUR,20250812,023300,2884.6,2885.6,2884.6,2885.6
XAUEUR,20250812,023400,2885.7,2886.0,2885.7,2885.9
XAUEUR,20250812,023500,2886.0,2886.1,2885.8,2885.8
XAUEUR,20250812,023600,2885.9,2886.2,2885.1,2886.2
XAUEUR,20250812,023700,2886.1,2886.1,2885.7,2885.9
XAUEUR,20250812,023800,2886.0,2886.0,2885.3,2885.5
XAUEUR,20250812,023900,2885.7,2886.2,2885.7,2886.1
XAUEUR,20250812,024000,2886.0,2886.2,2886.0,2886.2
XAUEUR,20250812,024100,2886.1,2886.8,2886.1,2886.5
XAUEUR,20250812,024200,2886.4,2887.2,2886.4,2887.1
XAUEUR,20250812,024300,2887.2,2887.3,2886.9,2887.0
XAUEUR,20250812,024400,2886.9,2887.1,2886.8,2886.9
XAUEUR,20250812,024500,2886.8,2887.2,2886.8,2887.2
XAUEUR,20250812,024600,2887.4,2887.6,2887.4,2887.5
XAUEUR,20250812,024700,2887.3,2887.3,2887.0,2887.2
XAUEUR,20250812,024800,2887.1,2887.6,2887.0,2887.3
XAUEUR,20250812,024900,2887.4,2887.9,2887.4,2887.8
XAUEUR,20250812,025000,2887.7,2888.1,2887.7,2888.1
XAUEUR,20250812,025100,2887.8,2887.8,2887.5,2887.8
XAUEUR,20250812,025200,2887.9,2888.1,2887.8,2888.1
XAUEUR,20250812,025300,2887.9,2887.9,2887.4,2887.4
XAUEUR,20250812,025400,2887.5,2888.0,2887.5,2887.8
XAUEUR,20250812,025500,2887.9,2888.2,2887.9,2888.2
XAUEUR,20250812,025600,2888.3,2888.3,2887.6,2887.6
XAUEUR,20250812,025700,2887.7,2887.8,2887.7,2887.8
XAUEUR,20250812,025800,2887.9,2887.9,2887.6,2887.6
XAUEUR,20250812,025900,2887.7,2887.8,2887.5,2887.8
XAUEUR,20250812,030000,2887.7,2887.8,2887.4,2887.8
XAUEUR,20250812,030100,2887.7,2888.0,2887.5,2887.5
XAUEUR,20250812,030200,2887.4,2887.4,2886.3,2887.2
XAUEUR,20250812,030300,2887.1,2887.2,2887.0,2887.0
XAUEUR,20250812,030400,2887.1,2887.6,2887.0,2887.6
XAUEUR,20250812,030500,2887.4,2887.4,2886.9,2887.1
XAUEUR,20250812,030600,2887.0,2888.4,2887.0,2888.3
XAUEUR,20250812,030700,2888.1,2888.1,2887.5,2887.5
XAUEUR,20250812,030800,2887.6,2887.7,2887.0,2887.2
XAUEUR,20250812,030900,2887.1,2887.1,2886.6,2886.9
XAUEUR,20250812,031000,2887.0,2887.5,2887.0,2887.4
XAUEUR,20250812,031100,2887.5,2888.4,2887.5,2888.4
XAUEUR,20250812,031200,2888.8,2889.0,2888.4,2888.6
XAUEUR,20250812,031300,2888.3,2889.0,2888.3,2888.8
XAUEUR,20250812,031400,2888.7,2888.7,2887.7,2887.7
XAUEUR,20250812,031500,2887.6,2888.4,2887.5,2888.4
XAUEUR,20250812,031600,2888.3,2888.9,2888.3,2888.8
XAUEUR,20250812,031700,2888.9,2889.4,2888.9,2889.0
XAUEUR,20250812,031800,2889.1,2889.2,2888.8,2888.8
XAUEUR,20250812,031900,2888.6,2888.6,2888.2,2888.4
XAUEUR,20250812,032000,2888.5,2888.6,2888.4,2888.5
XAUEUR,20250812,032100,2888.3,2888.3,2887.0,2887.0
XAUEUR,20250812,032200,2886.9,2887.0,2885.9,2885.9
XAUEUR,20250812,032300,2885.8,2885.9,2885.0,2885.1
XAUEUR,20250812,032400,2885.0,2885.9,2884.6,2885.8
XAUEUR,20250812,032500,2885.7,2885.7,2885.5,2885.5
XAUEUR,20250812,032600,2885.4,2885.4,2883.6,2883.8
XAUEUR,20250812,032700,2883.9,2884.8,2883.9,2884.7
XAUEUR,20250812,032800,2884.5,2885.4,2884.4,2884.7
XAUEUR,20250812,032900,2884.6,2885.2,2884.6,2884.6
XAUEUR,20250812,033000,2884.4,2884.9,2884.2,2884.8
XAUEUR,20250812,033100,2884.6,2884.8,2883.3,2883.3
XAUEUR,20250812,033200,2883.4,2883.4,2882.8,2883.2
XAUEUR,20250812,033300,2883.3,2884.4,2883.3,2884.1
XAUEUR,20250812,033400,2884.2,2884.2,2882.8,2882.9
XAUEUR,20250812,033500,2883.0,2883.0,2882.2,2882.2
XAUEUR,20250812,033600,2882.1,2882.1,2880.6,2880.6
XAUEUR,20250812,033700,2881.0,2881.0,2879.9,2880.3
XAUEUR,20250812,033800,2880.5,2880.9,2880.0,2880.8
XAUEUR,20250812,033900,2880.9,2881.9,2880.9,2881.8
XAUEUR,20250812,034000,2881.9,2882.0,2881.5,2881.9
XAUEUR,20250812,034100,2882.0,2882.3,2881.8,2882.0
XAUEUR,20250812,034200,2882.1,2882.3,2882.1,2882.3
XAUEUR,20250812,034300,2882.4,2882.5,2881.1,2881.1
XAUEUR,20250812,034400,2881.3,2881.9,2881.3,2881.9
XAUEUR,20250812,034500,2881.8,2882.6,2881.7,2881.8
XAUEUR,20250812,034600,2881.4,2882.5,2881.2,2882.5
XAUEUR,20250812,034700,2882.6,2883.4,2882.3,2883.4
XAUEUR,20250812,034800,2883.5,2884.0,2883.4,2884.0
XAUEUR,20250812,034900,2884.2,2884.3,2884.0,2884.0
XAUEUR,20250812,035000,2883.9,2884.3,2883.9,2884.0
XAUEUR,20250812,035100,2883.9,2883.9,2883.2,2883.3
XAUEUR,20250812,035200,2883.4,2884.4,2883.2,2884.4
XAUEUR,20250812,035300,2884.3,2884.4,2884.1,2884.4
XAUEUR,20250812,035400,2884.3,2884.3,2883.9,2884.1
XAUEUR,20250812,035500,2884.0,2884.0,2882.8,2883.1
XAUEUR,20250812,035600,2883.0,2883.4,2883.0,2883.3
XAUEUR,20250812,035700,2883.4,2883.4,2883.0,2883.0
XAUEUR,20250812,035800,2882.9,2882.9,2882.2,2882.2
XAUEUR,20250812,035900,2882.1,2882.8,2882.0,2882.8
XAUEUR,20250812,040000,2882.9,2883.0,2882.5,2882.5
XAUEUR,20250812,040100,2882.6,2883.8,2882.6,2883.8
XAUEUR,20250812,040200,2883.9,2884.5,2883.8,2884.5
XAUEUR,20250812,040300,2884.6,2884.8,2884.2,2884.8
XAUEUR,20250812,040400,2884.9,2884.9,2883.8,2883.8
XAUEUR,20250812,040500,2883.9,2883.9,2883.6,2883.8
XAUEUR,20250812,040600,2883.7,2883.8,2883.6,2883.7
XAUEUR,20250812,040700,2883.8,2883.9,2883.5,2883.5
XAUEUR,20250812,040800,2883.4,2883.5,2883.1,2883.2
XAUEUR,20250812,040900,2883.2,2883.2,2883.2,2883.2
XAUEUR,20250812,041000,2883.1,2883.9,2883.1,2883.8
XAUEUR,20250812,041100,2883.7,2883.8,2883.2,2883.2
XAUEUR,20250812,041200,2883.3,2883.6,2883.2,2883.6
XAUEUR,20250812,041300,2883.5,2883.7,2883.5,2883.6
XAUEUR,20250812,041400,2883.7,2883.7,2883.6,2883.7
XAUEUR,20250812,041500,2883.6,2883.6,2883.5,2883.6
XAUEUR,20250812,041600,2883.8,2884.3,2883.8,2884.3
XAUEUR,20250812,041700,2884.4,2884.6,2884.4,2884.4
XAUEUR,20250812,041800,2884.5,2884.7,2883.9,2883.9
XAUEUR,20250812,041900,2884.0,2884.0,2883.6,2883.6
XAUEUR,20250812,042000,2883.5,2883.6,2883.2,2883.2
XAUEUR,20250812,042100,2883.1,2883.1,2882.9,2883.0
XAUEUR,20250812,042200,2882.8,2882.8,2882.7,2882.7
XAUEUR,20250812,042300,2882.8,2882.9,2882.8,2882.9
XAUEUR,20250812,042400,2883.0,2883.5,2883.0,2883.5
XAUEUR,20250812,042500,2883.7,2883.9,2883.4,2883.4
XAUEUR,20250812,042600,2883.1,2883.1,2882.4,2882.6
XAUEUR,20250812,042700,2882.7,2882.9,2882.6,2882.9
XAUEUR,20250812,042800,2883.0,2883.7,2883.0,2883.7
XAUEUR,20250812,042900,2883.8,2884.0,2883.8,2884.0
XAUEUR,20250812,043000,2884.1,2884.6,2884.1,2884.5
XAUEUR,20250812,043100,2884.6,2884.8,2884.3,2884.3
XAUEUR,20250812,043200,2884.5,2884.8,2884.5,2884.5
XAUEUR,20250812,043300,2884.6,2885.5,2884.6,2885.5
XAUEUR,20250812,043400,2885.4,2885.4,2884.8,2885.2
XAUEUR,20250812,043500,2885.1,2885.4,2885.1,2885.3
XAUEUR,20250812,043600,2885.2,2885.2,2884.2,2884.2
XAUEUR,20250812,043700,2884.3,2884.8,2884.3,2884.7
XAUEUR,20250812,043800,2884.6,2884.8,2884.4,2884.8
XAUEUR,20250812,043900,2884.6,2884.6,2884.5,2884.5
XAUEUR,20250812,044000,2884.4,2884.4,2883.9,2883.9
XAUEUR,20250812,044100,2883.8,2883.8,2883.5,2883.5
XAUEUR,20250812,044200,2883.6,2883.6,2883.2,2883.2
XAUEUR,20250812,044300,2883.3,2883.3,2882.8,2882.8
XAUEUR,20250812,044400,2882.9,2883.1,2882.5,2882.5
XAUEUR,20250812,044500,2882.4,2882.8,2882.4,2882.8
XAUEUR,20250812,044600,2882.7,2882.8,2882.4,2882.8
XAUEUR,20250812,044700,2882.9,2883.0,2882.6,2882.9
XAUEUR,20250812,044800,2883.0,2883.8,2882.6,2883.7
XAUEUR,20250812,044900,2884.0,2884.4,2883.9,2883.9
XAUEUR,20250812,045000,2884.0,2884.4,2883.5,2883.5
XAUEUR,20250812,045100,2883.6,2883.8,2883.6,2883.8
XAUEUR,20250812,045200,2884.0,2884.3,2884.0,2884.1
XAUEUR,20250812,045300,2884.0,2884.4,2883.8,2884.4
XAUEUR,20250812,045400,2884.3,2884.6,2884.3,2884.5
XAUEUR,20250812,045500,2884.6,2884.6,2884.4,2884.6
XAUEUR,20250812,045600,2884.5,2884.7,2884.4,2884.4
XAUEUR,20250812,045700,2884.5,2884.8,2884.5,2884.7
XAUEUR,20250812,045800,2884.8,2885.1,2884.8,2885.1
XAUEUR,20250812,045900,2885.0,2885.0,2884.8,2885.0
XAUEUR,20250812,050000,2885.1,2885.1,2884.7,2884.8
XAUEUR,20250812,050100,2884.7,2884.8,2884.5,2884.5
XAUEUR,20250812,050200,2884.6,2885.5,2884.6,2885.4
XAUEUR,20250812,050300,2885.5,2885.8,2885.2,2885.2
XAUEUR,20250812,050400,2885.3,2885.3,2885.1,2885.2
XAUEUR,20250812,050500,2885.3,2885.7,2885.3,2885.6
XAUEUR,20250812,050600,2885.5,2885.8,2885.5,2885.7
XAUEUR,20250812,050700,2885.8,2886.0,2885.8,2885.8
XAUEUR,20250812,050800,2885.9,2886.3,2885.9,2886.2
XAUEUR,20250812,050900,2886.1,2886.4,2885.8,2886.4
XAUEUR,20250812,051000,2886.3,2886.4,2886.1,2886.1
XAUEUR,20250812,051100,2886.0,2886.2,2885.8,2885.8
XAUEUR,20250812,051200,2885.7,2886.1,2885.7,2885.9
XAUEUR,20250812,051300,2885.8,2885.8,2885.4,2885.4
XAUEUR,20250812,051400,2885.5,2885.6,2885.5,2885.5
XAUEUR,20250812,051500,2885.6,2886.0,2885.6,2885.9
XAUEUR,20250812,051600,2886.1,2886.1,2885.8,2885.8
XAUEUR,20250812,051700,2885.9,2886.1,2885.9,2885.9
XAUEUR,20250812,051800,2885.8,2885.8,2885.1,2885.1
XAUEUR,20250812,051900,2885.0,2885.6,2884.9,2884.9
XAUEUR,20250812,052000,2885.0,2885.1,2884.5,2884.5
XAUEUR,20250812,052100,2884.6,2884.8,2884.2,2884.2
XAUEUR,20250812,052200,2884.1,2884.1,2883.5,2883.5
XAUEUR,20250812,052300,2883.4,2883.9,2883.4,2883.7
XAUEUR,20250812,052400,2883.8,2884.1,2883.8,2884.1
XAUEUR,20250812,052500,2884.2,2884.2,2884.0,2884.2
XAUEUR,20250812,052600,2884.3,2884.3,2884.0,2884.0
XAUEUR,20250812,052700,2883.9,2883.9,2883.7,2883.9
XAUEUR,20250812,052800,2884.0,2884.0,2883.6,2883.6
XAUEUR,20250812,052900,2883.4,2884.2,2883.4,2884.2
XAUEUR,20250812,053000,2884.1,2884.1,2883.4,2883.4
XAUEUR,20250812,053100,2883.5,2883.7,2883.5,2883.7
XAUEUR,20250812,053200,2883.8,2883.8,2883.6,2883.6
XAUEUR,20250812,053300,2883.5,2883.5,2882.6,2882.9
XAUEUR,20250812,053400,2883.0,2883.1,2882.2,2882.2
XAUEUR,20250812,053500,2882.4,2882.7,2882.4,2882.7
XAUEUR,20250812,053600,2882.6,2882.6,2882.2,2882.3
XAUEUR,20250812,053700,2882.4,2883.3,2882.4,2883.1
XAUEUR,20250812,053800,2883.0,2883.0,2882.8,2883.0
XAUEUR,20250812,053900,2882.9,2883.0,2882.9,2882.9
XAUEUR,20250812,054000,2882.8,2883.1,2882.8,2883.0
XAUEUR,20250812,054100,2883.1,2883.2,2882.8,2882.8
XAUEUR,20250812,054200,2882.7,2882.7,2882.3,2882.3
XAUEUR,20250812,054300,2882.4,2883.1,2882.4,2882.8
XAUEUR,20250812,054400,2882.9,2883.0,2882.6,2882.6
XAUEUR,20250812,054500,2882.5,2882.5,2882.4,2882.4
XAUEUR,20250812,054600,2882.5,2882.6,2882.3,2882.6
XAUEUR,20250812,054700,2882.8,2882.8,2882.6,2882.7
XAUEUR,20250812,054800,2882.8,2882.9,2882.7,2882.7
XAUEUR,20250812,054900,2882.8,2882.8,2882.7,2882.7
XAUEUR,20250812,055000,2882.7,2882.7,2882.3,2882.3
XAUEUR,20250812,055100,2882.4,2882.5,2882.2,2882.2
XAUEUR,20250812,055200,2882.1,2882.7,2882.1,2882.6
XAUEUR,20250812,055300,2882.5,2882.5,2882.0,2882.1
XAUEUR,20250812,055400,2881.9,2881.9,2881.3,2881.5
XAUEUR,20250812,055500,2881.6,2881.8,2881.3,2881.3
XAUEUR,20250812,055600,2881.2,2881.8,2881.2,2881.8
XAUEUR,20250812,055700,2881.7,2881.7,2881.4,2881.4
XAUEUR,20250812,055800,2881.3,2881.5,2881.2,2881.4
XAUEUR,20250812,055900,2881.3,2881.5,2881.3,2881.4
XAUEUR,20250812,060000,2881.5,2882.1,2881.4,2882.1
XAUEUR,20250812,060100,2882.3,2882.3,2882.1,2882.2
XAUEUR,20250812,060200,2882.1,2882.2,2881.8,2882.2
XAUEUR,20250812,060300,2882.1,2882.5,2882.1,2882.5
XAUEUR,20250812,060400,2882.6,2882.9,2882.6,2882.9
XAUEUR,20250812,060500,2883.0,2883.3,2883.0,2883.3
XAUEUR,20250812,060600,2883.1,2883.4,2883.0,2883.4
XAUEUR,20250812,060700,2883.5,2883.5,2883.4,2883.5
XAUEUR,20250812,060800,2883.6,2884.2,2883.6,2884.2
XAUEUR,20250812,060900,2884.3,2884.7,2884.1,2884.2
XAUEUR,20250812,061000,2884.3,2884.4,2884.3,2884.4
XAUEUR,20250812,061100,2884.5,2884.5,2883.9,2883.9
XAUEUR,20250812,061200,2884.0,2884.3,2884.0,2884.3
XAUEUR,20250812,061300,2884.4,2884.4,2884.2,2884.2
XAUEUR,20250812,061400,2884.3,2884.4,2884.2,2884.2
XAUEUR,20250812,061500,2884.1,2884.1,2883.8,2883.8
XAUEUR,20250812,061600,2883.9,2884.7,2883.9,2884.7
XAUEUR,20250812,061700,2884.6,2884.7,2884.1,2884.1
XAUEUR,20250812,061800,2884.2,2884.5,2884.2,2884.4
XAUEUR,20250812,061900,2884.5,2884.5,2884.3,2884.4
XAUEUR,20250812,062000,2884.3,2884.5,2884.2,2884.2
XAUEUR,20250812,062100,2884.3,2884.5,2884.3,2884.4
XAUEUR,20250812,062200,2884.5,2884.6,2884.5,2884.6
XAUEUR,20250812,062300,2884.7,2885.0,2884.6,2884.8
XAUEUR,20250812,062400,2884.6,2884.7,2884.6,2884.7
XAUEUR,20250812,062500,2884.8,2884.8,2884.7,2884.8
XAUEUR,20250812,062600,2884.9,2885.1,2884.1,2884.2
XAUEUR,20250812,062700,2884.4,2885.0,2884.4,2884.9
XAUEUR,20250812,062800,2885.1,2885.4,2884.9,2885.2
XAUEUR,20250812,062900,2885.1,2885.1,2885.0,2885.1
XAUEUR,20250812,063000,2885.0,2885.0,2884.4,2884.5
XAUEUR,20250812,063100,2884.6,2884.6,2883.5,2883.6
XAUEUR,20250812,063200,2883.5,2884.0,2883.3,2883.6
XAUEUR,20250812,063300,2883.5,2883.6,2883.0,2883.6
XAUEUR,20250812,063400,2883.7,2883.9,2883.7,2883.7
XAUEUR,20250812,063500,2883.8,2884.3,2883.1,2884.3
XAUEUR,20250812,063600,2884.2,2884.2,2883.6,2883.9
XAUEUR,20250812,063700,2884.0,2884.0,2883.7,2883.8
XAUEUR,20250812,063800,2883.9,2884.1,2883.9,2883.9
XAUEUR,20250812,063900,2884.0,2884.9,2883.8,2884.9
XAUEUR,20250812,064000,2885.0,2885.2,2884.8,2885.1
XAUEUR,20250812,064100,2885.2,2885.3,2884.4,2884.5
XAUEUR,20250812,064200,2884.4,2885.1,2884.4,2885.1
XAUEUR,20250812,064300,2885.0,2885.5,2884.9,2885.2
XAUEUR,20250812,064400,2885.3,2885.6,2885.3,2885.4
XAUEUR,20250812,064500,2885.5,2885.5,2885.2,2885.3
XAUEUR,20250812,064600,2885.5,2885.7,2885.5,2885.7
XAUEUR,20250812,064700,2885.8,2885.8,2885.1,2885.1
XAUEUR,20250812,064800,2885.2,2885.8,2885.2,2885.8
XAUEUR,20250812,064900,2885.9,2886.0,2885.3,2885.3
XAUEUR,20250812,065000,2885.4,2885.4,2885.1,2885.3
XAUEUR,20250812,065100,2885.4,2885.4,2884.5,2884.5
XAUEUR,20250812,065200,2884.3,2884.6,2884.3,2884.5
XAUEUR,20250812,065300,2884.6,2885.3,2884.6,2885.3
XAUEUR,20250812,065400,2885.2,2885.8,2885.2,2885.5
XAUEUR,20250812,065500,2885.6,2885.8,2885.4,2885.5
XAUEUR,20250812,065600,2885.6,2885.6,2885.3,2885.3
XAUEUR,20250812,065700,2885.2,2885.3,2884.7,2885.3
XAUEUR,20250812,065800,2885.2,2885.2,2884.7,2884.7
XAUEUR,20250812,065900,2884.6,2884.7,2884.5,2884.7
XAUEUR,20250812,070000,2884.6,2884.6,2884.5,2884.6
XAUEUR,20250812,070100,2884.7,2884.7,2884.5,2884.5
XAUEUR,20250812,070200,2884.6,2884.6,2884.4,2884.4
XAUEUR,20250812,070300,2884.3,2884.3,2883.9,2884.0
XAUEUR,20250812,070400,2884.4,2885.1,2884.4,2884.9
XAUEUR,20250812,070500,2885.0,2885.4,2884.9,2885.4
XAUEUR,20250812,070600,2885.2,2885.2,2884.9,2885.1
XAUEUR,20250812,070700,2885.2,2885.4,2885.2,2885.4
XAUEUR,20250812,070800,2885.5,2885.5,2885.1,2885.2
XAUEUR,20250812,070900,2885.1,2885.2,2885.0,2885.1
XAUEUR,20250812,071000,2885.2,2885.2,2885.0,2885.1
XAUEUR,20250812,071100,2885.0,2885.0,2884.9,2884.9
XAUEUR,20250812,071200,2884.8,2885.1,2884.8,2884.9
XAUEUR,20250812,071300,2885.0,2885.2,2884.7,2885.0
XAUEUR,20250812,071400,2885.1,2885.1,2884.3,2884.3
XAUEUR,20250812,071500,2884.4,2884.4,2884.0,2884.2
XAUEUR,20250812,071600,2884.3,2884.4,2884.0,2884.4
XAUEUR,20250812,071700,2884.7,2885.4,2884.7,2885.2
XAUEUR,20250812,071800,2885.3,2885.3,2885.2,2885.3
XAUEUR,20250812,071900,2885.4,2885.6,2885.4,2885.5
XAUEUR,20250812,072000,2885.6,2885.9,2885.5,2885.8
XAUEUR,20250812,072100,2885.9,2886.3,2885.9,2886.3
XAUEUR,20250812,072200,2886.2,2886.2,2885.5,2885.9
XAUEUR,20250812,072300,2886.0,2886.4,2886.0,2886.3
XAUEUR,20250812,072400,2886.4,2886.5,2886.3,2886.5
XAUEUR,20250812,072500,2886.6,2886.6,2886.5,2886.5
XAUEUR,20250812,072600,2886.6,2886.6,2886.2,2886.2
XAUEUR,20250812,072700,2886.1,2886.3,2886.0,2886.1
XAUEUR,20250812,072800,2886.2,2886.5,2886.2,2886.2
XAUEUR,20250812,072900,2886.1,2886.2,2886.0,2886.0
XAUEUR,20250812,073000,2885.8,2885.8,2885.7,2885.8
XAUEUR,20250812,073100,2885.7,2885.9,2885.7,2885.8
XAUEUR,20250812,073200,2885.7,2885.9,2885.3,2885.7
XAUEUR,20250812,073300,2885.5,2885.8,2885.5,2885.8
XAUEUR,20250812,073400,2885.9,2886.1,2885.8,2885.9
XAUEUR,20250812,073500,2885.8,2886.0,2885.8,2885.9
XAUEUR,20250812,073600,2885.7,2885.7,2884.9,2884.9
XAUEUR,20250812,073700,2885.0,2885.2,2884.9,2885.2
XAUEUR,20250812,073800,2885.1,2885.6,2885.1,2885.6
XAUEUR,20250812,073900,2885.5,2885.5,2885.1,2885.1
XAUEUR,20250812,074000,2885.2,2886.3,2885.2,2886.1
XAUEUR,20250812,074100,2886.0,2886.1,2885.8,2886.1
XAUEUR,20250812,074200,2886.2,2887.0,2886.2,2887.0
XAUEUR,20250812,074300,2886.9,2886.9,2886.6,2886.6
XAUEUR,20250812,074400,2886.7,2886.7,2885.9,2886.0
XAUEUR,20250812,074500,2885.9,2886.0,2885.8,2885.8
XAUEUR,20250812,074600,2885.9,2887.0,2885.9,2887.0
XAUEUR,20250812,074700,2887.1,2887.1,2886.5,2886.5
XAUEUR,20250812,074800,2886.3,2886.4,2885.8,2886.4
XAUEUR,20250812,074900,2886.5,2886.5,2885.8,2885.8
XAUEUR,20250812,075000,2885.9,2886.1,2885.8,2886.0
XAUEUR,20250812,075100,2885.9,2885.9,2885.3,2885.3
XAUEUR,20250812,075200,2885.1,2885.1,2884.6,2884.6
XAUEUR,20250812,075300,2884.5,2885.2,2884.4,2884.8
XAUEUR,20250812,075400,2884.9,2885.5,2884.9,2885.4
XAUEUR,20250812,075500,2885.2,2885.6,2885.1,2885.5
XAUEUR,20250812,075600,2885.6,2885.7,2885.2,2885.3
XAUEUR,20250812,075700,2885.4,2885.7,2885.2,2885.2
XAUEUR,20250812,075800,2885.3,2886.8,2885.3,2886.8
XAUEUR,20250812,075900,2887.4,2888.0,2887.4,2888.0
XAUEUR,20250812,080000,2888.1,2888.7,2888.1,2888.1
XAUEUR,20250812,080100,2888.2,2888.2,2886.8,2886.8
XAUEUR,20250812,080200,2886.6,2886.6,2886.2,2886.5
XAUEUR,20250812,080300,2886.4,2886.6,2886.0,2886.1
XAUEUR,20250812,080400,2886.2,2886.5,2885.9,2886.1
XAUEUR,20250812,080500,2886.0,2886.0,2884.8,2885.3
XAUEUR,20250812,080600,2885.1,2885.1,2884.1,2884.9
XAUEUR,20250812,080700,2885.0,2885.8,2885.0,2885.5
XAUEUR,20250812,080800,2885.3,2885.4,2885.1,2885.2
XAUEUR,20250812,080900,2885.1,2885.1,2884.0,2884.0
XAUEUR,20250812,081000,2883.8,2883.9,2883.7,2883.8
XAUEUR,20250812,081100,2883.9,2884.1,2883.5,2883.5
XAUEUR,20250812,081200,2883.4,2883.4,2882.5,2882.9
XAUEUR,20250812,081300,2883.1,2883.2,2882.9,2882.9
XAUEUR,20250812,081400,2882.6,2883.1,2882.5,2883.0
XAUEUR,20250812,081500,2883.1,2883.1,2882.3,2882.6
XAUEUR,20250812,081600,2882.5,2882.5,2880.8,2880.8
XAUEUR,20250812,081700,2880.7,2880.8,2879.1,2879.1
XAUEUR,20250812,081800,2878.8,2881.2,2878.8,2881.0
XAUEUR,20250812,081900,2881.1,2881.4,2879.7,2879.7
XAUEUR,20250812,082000,2879.6,2880.6,2879.6,2880.5
XAUEUR,20250812,082100,2880.6,2880.6,2879.6,2879.8
XAUEUR,20250812,082200,2880.0,2880.2,2879.7,2880.0
XAUEUR,20250812,082300,2880.1,2880.5,2877.9,2878.1
XAUEUR,20250812,082400,2878.2,2879.5,2878.2,2879.1
XAUEUR,20250812,082500,2879.3,2879.6,2879.1,2879.2
XAUEUR,20250812,082600,2879.5,2880.3,2879.5,2880.0
XAUEUR,20250812,082700,2880.1,2880.2,2879.2,2879.6
XAUEUR,20250812,082800,2880.2,2881.0,2880.2,2881.0
XAUEUR,20250812,082900,2881.3,2881.4,2881.0,2881.0
XAUEUR,20250812,083000,2881.1,2881.1,2880.6,2880.6
XAUEUR,20250812,083100,2880.5,2880.8,2880.3,2880.6
XAUEUR,20250812,083200,2880.3,2880.7,2880.1,2880.1
XAUEUR,20250812,083300,2880.0,2880.3,2879.9,2880.3
XAUEUR,20250812,083400,2880.2,2880.2,2878.7,2878.7
XAUEUR,20250812,083500,2878.9,2879.9,2878.9,2879.9
XAUEUR,20250812,083600,2880.2,2882.2,2880.1,2882.2
XAUEUR,20250812,083700,2882.3,2882.4,2881.9,2882.1
XAUEUR,20250812,083800,2882.3,2883.5,2882.3,2883.5
XAUEUR,20250812,083900,2883.6,2883.9,2883.1,2883.2
XAUEUR,20250812,084000,2883.1,2883.1,2882.1,2882.5
XAUEUR,20250812,084100,2882.8,2882.8,2881.6,2881.6
XAUEUR,20250812,084200,2881.5,2882.4,2881.5,2882.0
XAUEUR,20250812,084300,2881.9,2882.5,2881.8,2881.8
XAUEUR,20250812,084400,2881.6,2881.7,2881.2,2881.6
XAUEUR,20250812,084500,2881.5,2882.2,2881.5,2882.2
XAUEUR,20250812,084600,2882.3,2882.3,2881.9,2881.9
XAUEUR,20250812,084700,2881.8,2881.8,2881.1,2881.2
XAUEUR,20250812,084800,2881.1,2881.1,2880.1,2880.4
XAUEUR,20250812,084900,2880.5,2881.0,2880.5,2881.0
XAUEUR,20250812,085000,2880.9,2880.9,2880.1,2880.8
XAUEUR,20250812,085100,2880.9,2880.9,2879.8,2879.9
XAUEUR,20250812,085200,2879.8,2880.2,2879.8,2880.2
XAUEUR,20250812,085300,2880.3,2880.3,2879.9,2879.9
XAUEUR,20250812,085400,2879.7,2879.7,2879.3,2879.7
XAUEUR,20250812,085500,2879.8,2880.2,2879.5,2880.2
XAUEUR,20250812,085600,2880.1,2880.3,2879.8,2879.8
XAUEUR,20250812,085700,2879.9,2880.1,2879.6,2880.1
XAUEUR,20250812,085800,2880.0,2880.5,2879.9,2880.2
XAUEUR,20250812,085900,2880.1,2880.9,2880.1,2880.8
XAUEUR,20250812,090000,2880.6,2881.4,2880.6,2881.3
XAUEUR,20250812,090100,2881.2,2881.8,2880.3,2881.8
XAUEUR,20250812,090200,2881.6,2882.3,2881.6,2882.0
XAUEUR,20250812,090300,2882.1,2882.1,2881.3,2881.6
XAUEUR,20250812,090400,2881.5,2881.9,2881.5,2881.7
XAUEUR,20250812,090500,2881.6,2882.2,2881.5,2882.0
XAUEUR,20250812,090600,2882.1,2882.1,2881.5,2881.7
XAUEUR,20250812,090700,2881.5,2882.3,2881.4,2882.2
XAUEUR,20250812,090800,2882.1,2882.1,2881.7,2881.8
XAUEUR,20250812,090900,2881.6,2881.6,2880.4,2880.4
XAUEUR,20250812,091000,2880.3,2880.3,2880.1,2880.2
XAUEUR,20250812,091100,2880.3,2880.6,2879.8,2880.6
XAUEUR,20250812,091200,2880.8,2880.8,2880.3,2880.4
XAUEUR,20250812,091300,2880.3,2880.7,2880.0,2880.7
XAUEUR,20250812,091400,2880.5,2880.5,2879.6,2879.8
XAUEUR,20250812,091500,2879.9,2880.3,2879.9,2880.1
XAUEUR,20250812,091600,2880.2,2880.9,2880.2,2880.9
XAUEUR,20250812,091700,2881.0,2881.8,2881.0,2881.8
XAUEUR,20250812,091800,2881.9,2882.6,2881.9,2882.5
XAUEUR,20250812,091900,2882.4,2882.5,2882.2,2882.3
XAUEUR,20250812,092000,2882.4,2882.6,2882.3,2882.3
XAUEUR,20250812,092100,2882.2,2882.3,2882.1,2882.3
XAUEUR,20250812,092200,2882.4,2882.4,2881.8,2881.8
XAUEUR,20250812,092300,2881.7,2881.7,2881.3,2881.7
XAUEUR,20250812,092400,2881.8,2881.8,2881.3,2881.3
XAUEUR,20250812,092500,2881.4,2881.4,2880.8,2880.8
XAUEUR,20250812,092600,2880.9,2881.8,2880.9,2881.8
XAUEUR,20250812,092700,2881.9,2881.9,2880.8,2880.8
XAUEUR,20250812,092800,2880.6,2881.1,2880.5,2881.1
XAUEUR,20250812,092900,2881.2,2881.6,2881.2,2881.6
XAUEUR,20250812,093000,2881.5,2882.5,2881.5,2882.5
XAUEUR,20250812,093100,2882.6,2882.6,2881.3,2881.5
XAUEUR,20250812,093200,2881.6,2882.3,2881.6,2881.9
XAUEUR,20250812,093300,2882.0,2882.8,2882.0,2882.8
XAUEUR,20250812,093400,2883.0,2885.0,2883.0,2885.0
XAUEUR,20250812,093500,2884.9,2885.7,2884.9,2885.7
XAUEUR,20250812,093600,2885.8,2886.9,2885.8,2886.4
XAUEUR,20250812,093700,2886.6,2888.6,2886.6,2888.6
XAUEUR,20250812,093800,2888.2,2888.5,2887.5,2888.5
XAUEUR,20250812,093900,2888.6,2889.2,2888.4,2889.2
XAUEUR,20250812,094000,2889.6,2889.9,2888.8,2888.8
XAUEUR,20250812,094100,2888.3,2888.3,2886.9,2887.0
XAUEUR,20250812,094200,2886.9,2887.2,2886.6,2886.7
XAUEUR,20250812,094300,2886.8,2887.3,2886.8,2887.3
XAUEUR,20250812,094400,2887.4,2887.4,2886.8,2886.8
XAUEUR,20250812,094500,2886.9,2887.1,2886.5,2887.1
XAUEUR,20250812,094600,2887.0,2887.6,2886.8,2887.5
XAUEUR,20250812,094700,2887.7,2887.9,2887.6,2887.9
XAUEUR,20250812,094800,2888.0,2888.4,2887.9,2888.0
XAUEUR,20250812,094900,2887.7,2887.7,2886.9,2887.2
XAUEUR,20250812,095000,2887.4,2887.8,2887.3,2887.5
XAUEUR,20250812,095100,2887.3,2887.3,2886.4,2886.8
XAUEUR,20250812,095200,2886.7,2886.7,2885.5,2885.5
XAUEUR,20250812,095300,2885.4,2885.9,2885.4,2885.4
XAUEUR,20250812,095400,2885.5,2885.8,2884.8,2884.8
XAUEUR,20250812,095500,2884.9,2886.8,2884.8,2886.8
XAUEUR,20250812,095600,2886.7,2886.9,2886.4,2886.8
XAUEUR,20250812,095700,2886.7,2886.8,2886.5,2886.8
XAUEUR,20250812,095800,2886.7,2887.1,2886.7,2887.1
XAUEUR,20250812,095900,2887.0,2887.5,2886.8,2887.1
XAUEUR,20250812,100000,2886.9,2887.6,2886.9,2887.5
XAUEUR,20250812,100100,2887.1,2887.2,2886.2,2886.2
XAUEUR,20250812,100200,2886.3,2886.3,2885.9,2886.1
XAUEUR,20250812,100300,2886.3,2886.3,2885.6,2885.6
XAUEUR,20250812,100400,2885.5,2885.9,2885.5,2885.8
XAUEUR,20250812,100500,2885.9,2885.9,2885.4,2885.4
XAUEUR,20250812,100600,2885.3,2886.0,2885.3,2885.6
XAUEUR,20250812,100700,2885.5,2885.6,2885.3,2885.3
XAUEUR,20250812,100800,2885.4,2885.6,2884.5,2885.6
XAUEUR,20250812,100900,2885.8,2886.7,2885.8,2886.7
XAUEUR,20250812,101000,2886.6,2887.4,2886.1,2887.4
XAUEUR,20250812,101100,2887.5,2887.6,2887.4,2887.4
XAUEUR,20250812,101200,2887.3,2887.3,2886.9,2886.9
XAUEUR,20250812,101300,2887.0,2887.1,2885.8,2885.8
XAUEUR,20250812,101400,2885.9,2886.0,2885.8,2885.9
XAUEUR,20250812,101500,2885.8,2886.1,2885.8,2885.9
XAUEUR,20250812,101600,2886.0,2886.2,2885.8,2886.1
XAUEUR,20250812,101700,2886.0,2886.0,2885.2,2885.2
XAUEUR,20250812,101800,2885.1,2885.2,2884.9,2885.0
XAUEUR,20250812,101900,2884.9,2885.0,2884.3,2884.7
XAUEUR,20250812,102000,2885.0,2885.1,2884.9,2884.9
XAUEUR,20250812,102100,2885.0,2885.4,2884.8,2885.2
XAUEUR,20250812,102200,2885.3,2885.3,2884.6,2884.7
XAUEUR,20250812,102300,2885.0,2885.0,2883.9,2883.9
XAUEUR,20250812,102400,2883.7,2883.7,2883.1,2883.4
XAUEUR,20250812,102500,2883.3,2883.3,2882.9,2883.2
XAUEUR,20250812,102600,2883.4,2883.8,2883.2,2883.3
XAUEUR,20250812,102700,2883.4,2883.6,2883.1,2883.1
XAUEUR,20250812,102800,2883.0,2883.0,2882.2,2882.2
XAUEUR,20250812,102900,2882.1,2882.3,2881.8,2881.8
XAUEUR,20250812,103000,2881.7,2881.9,2881.3,2881.9
XAUEUR,20250812,103100,2882.4,2883.2,2882.0,2882.0
XAUEUR,20250812,103200,2881.9,2882.4,2881.8,2882.2
XAUEUR,20250812,103300,2882.1,2882.1,2881.4,2881.4
XAUEUR,20250812,103400,2881.3,2881.9,2881.3,2881.7
XAUEUR,20250812,103500,2881.8,2882.2,2881.7,2882.2
XAUEUR,20250812,103600,2882.1,2882.1,2881.4,2881.6
XAUEUR,20250812,103700,2881.7,2881.8,2881.5,2881.6
XAUEUR,20250812,103800,2881.5,2881.5,2881.0,2881.1
XAUEUR,20250812,103900,2881.2,2881.3,2880.9,2881.0
XAUEUR,20250812,104000,2881.2,2881.6,2881.1,2881.6
XAUEUR,20250812,104100,2881.4,2882.3,2881.4,2882.3
XAUEUR,20250812,104200,2882.4,2882.4,2881.8,2881.9
XAUEUR,20250812,104300,2881.8,2882.0,2880.9,2881.3
XAUEUR,20250812,104400,2881.2,2881.2,2880.6,2880.6
XAUEUR,20250812,104500,2880.5,2881.4,2880.5,2881.2
XAUEUR,20250812,104600,2881.1,2881.2,2880.9,2881.0
XAUEUR,20250812,104700,2880.8,2881.1,2880.8,2880.9
XAUEUR,20250812,104800,2881.0,2881.4,2881.0,2881.4
XAUEUR,20250812,104900,2881.3,2881.3,2880.9,2880.9
XAUEUR,20250812,105000,2880.8,2881.0,2880.6,2880.9
XAUEUR,20250812,105100,2881.0,2881.2,2880.9,2881.1
XAUEUR,20250812,105200,2881.0,2881.1,2880.3,2880.7
XAUEUR,20250812,105300,2880.9,2880.9,2880.3,2880.7
XAUEUR,20250812,105400,2880.8,2881.6,2880.8,2881.4
XAUEUR,20250812,105500,2881.5,2881.6,2881.2,2881.5
XAUEUR,20250812,105600,2881.6,2882.8,2881.6,2882.2
XAUEUR,20250812,105700,2882.1,2882.4,2882.0,2882.1
XAUEUR,20250812,105800,2882.2,2882.7,2882.2,2882.7
XAUEUR,20250812,105900,2882.8,2883.2,2882.8,2882.9
XAUEUR,20250812,110000,2882.8,2882.8,2882.1,2882.1
XAUEUR,20250812,110100,2882.0,2882.4,2881.0,2881.2
XAUEUR,20250812,110200,2881.3,2881.8,2881.0,2881.8
XAUEUR,20250812,110300,2881.9,2882.6,2881.9,2882.6
XAUEUR,20250812,110400,2882.7,2883.6,2882.7,2883.5
XAUEUR,20250812,110500,2883.4,2883.8,2883.4,2883.8
XAUEUR,20250812,110600,2883.6,2883.8,2883.5,2883.7
XAUEUR,20250812,110700,2883.8,2884.3,2883.8,2884.2
XAUEUR,20250812,110800,2884.3,2884.8,2883.8,2883.8
XAUEUR,20250812,110900,2883.9,2884.3,2883.9,2884.3
XAUEUR,20250812,111000,2884.4,2885.3,2884.4,2885.3
XAUEUR,20250812,111100,2885.4,2886.1,2885.4,2886.0
XAUEUR,20250812,111200,2885.9,2885.9,2885.4,2885.4
XAUEUR,20250812,111300,2885.6,2885.8,2884.3,2884.3
XAUEUR,20250812,111400,2884.4,2885.4,2884.4,2885.4
XAUEUR,20250812,111500,2885.5,2885.5,2885.2,2885.2
XAUEUR,20250812,111600,2885.1,2885.5,2885.1,2885.4
XAUEUR,20250812,111700,2885.2,2885.2,2884.9,2884.9
XAUEUR,20250812,111800,2885.0,2885.4,2885.0,2885.4
XAUEUR,20250812,111900,2885.3,2885.3,2885.0,2885.2
XAUEUR,20250812,112000,2885.1,2885.1,2884.8,2884.8
XAUEUR,20250812,112100,2884.9,2884.9,2884.2,2884.8
XAUEUR,20250812,112200,2884.9,2885.1,2884.6,2884.6
XAUEUR,20250812,112300,2884.7,2885.3,2884.7,2885.3
XAUEUR,20250812,112400,2885.1,2885.2,2884.9,2885.2
XAUEUR,20250812,112500,2885.1,2885.1,2884.7,2884.7
XAUEUR,20250812,112600,2884.6,2884.6,2884.0,2884.0
XAUEUR,20250812,112700,2883.9,2884.5,2883.9,2884.4
XAUEUR,20250812,112800,2884.5,2884.5,2884.3,2884.4
XAUEUR,20250812,112900,2884.5,2884.7,2884.5,2884.6
XAUEUR,20250812,113000,2884.7,2884.8,2884.6,2884.7
XAUEUR,20250812,113100,2884.6,2885.2,2884.6,2884.6
XAUEUR,20250812,113200,2884.7,2884.7,2884.3,2884.3
XAUEUR,20250812,113300,2884.2,2884.9,2884.1,2884.9
XAUEUR,20250812,113400,2885.0,2885.2,2884.6,2884.6
XAUEUR,20250812,113500,2884.7,2885.0,2884.6,2884.6
XAUEUR,20250812,113600,2884.7,2884.8,2884.5,2884.5
XAUEUR,20250812,113700,2884.6,2884.8,2884.5,2884.5
XAUEUR,20250812,113800,2884.4,2884.5,2884.3,2884.5
XAUEUR,20250812,113900,2884.4,2884.7,2884.2,2884.2
XAUEUR,20250812,114000,2884.4,2884.8,2884.3,2884.7
XAUEUR,20250812,114100,2884.6,2884.8,2884.5,2884.8
XAUEUR,20250812,114200,2884.9,2885.1,2884.9,2885.1
XAUEUR,20250812,114300,2885.2,2885.4,2885.2,2885.4
XAUEUR,20250812,114400,2885.5,2885.5,2884.8,2884.8
XAUEUR,20250812,114500,2884.7,2884.9,2884.6,2884.9
XAUEUR,20250812,114600,2885.2,2885.5,2885.2,2885.3
XAUEUR,20250812,114700,2885.4,2885.5,2885.4,2885.4
XAUEUR,20250812,114800,2885.3,2885.3,2884.7,2884.7
XAUEUR,20250812,114900,2884.5,2884.5,2883.9,2883.9
XAUEUR,20250812,115000,2883.8,2884.3,2883.8,2884.1
XAUEUR,20250812,115100,2884.0,2884.6,2883.9,2884.6
XAUEUR,20250812,115200,2884.5,2884.5,2884.2,2884.3
XAUEUR,20250812,115300,2884.2,2884.3,2884.1,2884.3
XAUEUR,20250812,115400,2884.4,2884.5,2884.1,2884.1
XAUEUR,20250812,115500,2884.0,2884.0,2883.4,2883.4
XAUEUR,20250812,115600,2883.1,2883.4,2882.9,2883.4
XAUEUR,20250812,115700,2883.3,2883.3,2882.2,2882.2
XAUEUR,20250812,115800,2882.3,2882.3,2881.7,2881.7
XAUEUR,20250812,115900,2881.6,2882.0,2881.6,2881.9
XAUEUR,20250812,120000,2881.8,2882.2,2881.8,2882.1
XAUEUR,20250812,120100,2882.0,2883.0,2882.0,2882.6
XAUEUR,20250812,120200,2882.5,2882.5,2881.3,2881.9
XAUEUR,20250812,120300,2881.8,2881.9,2881.3,2881.7
XAUEUR,20250812,120400,2881.6,2881.9,2881.2,2881.2
XAUEUR,20250812,120500,2881.1,2881.1,2880.6,2880.6
XAUEUR,20250812,120600,2880.5,2880.5,2880.4,2880.4
XAUEUR,20250812,120700,2880.2,2880.9,2880.1,2880.8
XAUEUR,20250812,120800,2880.9,2881.6,2880.9,2881.6
XAUEUR,20250812,120900,2881.5,2882.4,2881.1,2882.4
XAUEUR,20250812,121000,2882.5,2883.1,2882.5,2883.1
XAUEUR,20250812,121100,2883.2,2883.2,2882.8,2883.0
XAUEUR,20250812,121200,2883.1,2883.6,2883.1,2883.5
XAUEUR,20250812,121300,2883.6,2883.8,2883.3,2883.5
XAUEUR,20250812,121400,2883.8,2883.8,2883.3,2883.6
XAUEUR,20250812,121500,2883.5,2883.7,2883.4,2883.6
XAUEUR,20250812,121600,2883.7,2883.8,2883.5,2883.6
XAUEUR,20250812,121700,2883.7,2883.8,2883.5,2883.5
XAUEUR,20250812,121800,2883.6,2884.0,2883.2,2883.4
XAUEUR,20250812,121900,2883.3,2884.0,2883.3,2884.0
XAUEUR,20250812,122000,2883.9,2884.5,2883.9,2884.5
XAUEUR,20250812,122100,2884.3,2884.5,2883.8,2883.8
XAUEUR,20250812,122200,2883.6,2883.8,2883.6,2883.8
XAUEUR,20250812,122300,2883.9,2884.5,2883.9,2884.3
XAUEUR,20250812,122400,2884.4,2884.4,2883.9,2883.9
XAUEUR,20250812,122500,2883.8,2883.8,2882.7,2882.7
XAUEUR,20250812,122600,2882.6,2884.7,2882.6,2884.7
XAUEUR,20250812,122700,2884.9,2885.3,2884.9,2885.3
XAUEUR,20250812,122800,2885.1,2885.5,2885.1,2885.2
XAUEUR,20250812,122900,2885.3,2885.6,2885.2,2885.5
XAUEUR,20250812,123000,2885.6,2885.9,2884.9,2884.9
XAUEUR,20250812,123100,2884.8,2884.8,2884.4,2884.7
XAUEUR,20250812,123200,2884.4,2885.1,2883.8,2885.1
XAUEUR,20250812,123300,2885.0,2885.1,2884.8,2884.8
XAUEUR,20250812,123400,2884.7,2884.7,2884.1,2884.1
XAUEUR,20250812,123500,2884.3,2884.5,2884.1,2884.1
XAUEUR,20250812,123600,2884.0,2884.0,2882.5,2882.5
XAUEUR,20250812,123700,2882.6,2882.6,2882.3,2882.4
XAUEUR,20250812,123800,2882.3,2882.4,2882.0,2882.3
XAUEUR,20250812,123900,2882.4,2882.5,2882.3,2882.3
XAUEUR,20250812,124000,2882.4,2883.3,2882.4,2883.1
XAUEUR,20250812,124100,2883.2,2883.4,2883.0,2883.1
XAUEUR,20250812,124200,2883.0,2883.0,2882.4,2882.4
XAUEUR,20250812,124300,2882.2,2882.2,2882.0,2882.1
XAUEUR,20250812,124400,2882.0,2882.6,2882.0,2882.1
XAUEUR,20250812,124500,2882.0,2882.2,2881.8,2881.8
XAUEUR,20250812,124600,2881.6,2881.6,2880.9,2881.2
XAUEUR,20250812,124700,2881.5,2881.7,2881.3,2881.5
XAUEUR,20250812,124800,2881.6,2881.9,2881.5,2881.6
XAUEUR,20250812,124900,2881.7,2881.9,2881.3,2881.3
XAUEUR,20250812,125000,2881.2,2881.2,2880.5,2881.0
XAUEUR,20250812,125100,2881.3,2882.3,2881.3,2881.8
XAUEUR,20250812,125200,2881.7,2881.7,2880.9,2881.4
XAUEUR,20250812,125300,2881.5,2881.5,2881.1,2881.3
XAUEUR,20250812,125400,2881.2,2881.2,2881.0,2881.2
XAUEUR,20250812,125500,2881.1,2881.7,2881.1,2881.7
XAUEUR,20250812,125600,2881.6,2881.6,2881.1,2881.1
XAUEUR,20250812,125700,2881.0,2881.8,2880.9,2881.7
XAUEUR,20250812,125800,2881.8,2881.8,2881.5,2881.6
XAUEUR,20250812,125900,2881.5,2881.6,2880.8,2880.8
XAUEUR,20250812,130000,2880.9,2880.9,2880.6,2880.7
XAUEUR,20250812,130100,2880.8,2880.8,2879.8,2879.8
XAUEUR,20250812,130200,2879.6,2879.7,2879.4,2879.4
XAUEUR,20250812,130300,2879.2,2879.3,2878.9,2879.0
XAUEUR,20250812,130400,2879.1,2879.1,2878.7,2878.8
XAUEUR,20250812,130500,2878.6,2880.2,2878.6,2880.2
XAUEUR,20250812,130600,2879.9,2879.9,2879.0,2879.0
XAUEUR,20250812,130700,2879.1,2880.2,2879.1,2880.0
XAUEUR,20250812,130800,2880.1,2880.6,2880.1,2880.6
XAUEUR,20250812,130900,2880.7,2880.7,2880.4,2880.4
XAUEUR,20250812,131000,2880.5,2880.6,2880.2,2880.2
XAUEUR,20250812,131100,2880.3,2880.6,2880.3,2880.4
XAUEUR,20250812,131200,2880.3,2880.6,2879.9,2880.6
XAUEUR,20250812,131300,2880.7,2880.9,2880.7,2880.7
XAUEUR,20250812,131400,2880.6,2880.6,2880.4,2880.4
XAUEUR,20250812,131500,2880.3,2880.3,2879.8,2879.8
XAUEUR,20250812,131600,2880.0,2880.1,2879.6,2879.6
XAUEUR,20250812,131700,2879.3,2879.3,2879.1,2879.3
XAUEUR,20250812,131800,2879.1,2879.1,2878.8,2878.8
XAUEUR,20250812,131900,2878.6,2878.7,2878.3,2878.5
XAUEUR,20250812,132000,2878.4,2879.0,2878.4,2878.9
XAUEUR,20250812,132100,2878.8,2878.8,2878.2,2878.4
XAUEUR,20250812,132200,2877.7,2877.7,2877.0,2877.4
XAUEUR,20250812,132300,2877.5,2878.4,2877.5,2878.4
XAUEUR,20250812,132400,2878.8,2879.5,2878.8,2879.5
XAUEUR,20250812,132500,2879.6,2880.3,2879.6,2880.3
XAUEUR,20250812,132600,2880.4,2880.4,2879.6,2879.8
XAUEUR,20250812,132700,2879.7,2880.2,2879.7,2880.2
XAUEUR,20250812,132800,2880.1,2880.7,2879.9,2880.6
XAUEUR,20250812,132900,2880.5,2880.6,2880.3,2880.4
XAUEUR,20250812,133000,2880.5,2880.5,2880.1,2880.3
XAUEUR,20250812,133100,2880.4,2880.5,2880.1,2880.1
XAUEUR,20250812,133200,2880.0,2880.8,2880.0,2880.8
XAUEUR,20250812,133300,2880.9,2881.6,2880.8,2881.0
XAUEUR,20250812,133400,2880.8,2880.8,2879.5,2879.5
XAUEUR,20250812,133500,2879.4,2879.4,2878.3,2878.5
XAUEUR,20250812,133600,2878.4,2878.4,2876.3,2876.3
XAUEUR,20250812,133700,2876.2,2876.4,2874.8,2876.3
XAUEUR,20250812,133800,2876.6,2878.1,2876.6,2878.1
XAUEUR,20250812,133900,2878.2,2879.8,2878.2,2879.8
XAUEUR,20250812,134000,2879.9,2881.0,2879.9,2880.6
XAUEUR,20250812,134100,2880.7,2881.9,2880.7,2881.9
XAUEUR,20250812,134200,2881.8,2882.5,2881.8,2882.5
XAUEUR,20250812,134300,2882.6,2882.6,2881.9,2882.3
XAUEUR,20250812,134400,2882.4,2882.8,2882.3,2882.8
XAUEUR,20250812,134500,2882.9,2883.6,2882.9,2883.6
XAUEUR,20250812,134600,2884.0,2884.6,2884.0,2884.6
XAUEUR,20250812,134700,2884.5,2884.5,2883.8,2884.0
XAUEUR,20250812,134800,2883.9,2883.9,2882.8,2883.2
XAUEUR,20250812,134900,2883.3,2884.1,2883.3,2883.8
XAUEUR,20250812,135000,2883.9,2884.8,2883.9,2884.6
XAUEUR,20250812,135100,2884.5,2884.9,2884.4,2884.5
XAUEUR,20250812,135200,2884.7,2884.9,2884.7,2884.8
XAUEUR,20250812,135300,2884.9,2885.8,2884.9,2885.8
XAUEUR,20250812,135400,2885.7,2885.8,2885.6,2885.6
XAUEUR,20250812,135500,2885.7,2885.8,2885.3,2885.3
XAUEUR,20250812,135600,2885.2,2885.2,2883.8,2884.3
XAUEUR,20250812,135700,2884.2,2884.9,2884.2,2884.7
XAUEUR,20250812,135800,2884.8,2884.8,2883.5,2883.5
XAUEUR,20250812,135900,2883.6,2883.9,2883.6,2883.6
XAUEUR,20250812,140000,2883.7,2884.1,2883.7,2884.1
XAUEUR,20250812,140100,2884.2,2884.2,2883.7,2884.1
XAUEUR,20250812,140200,2884.2,2884.7,2883.9,2884.5
XAUEUR,20250812,140300,2884.4,2884.4,2882.9,2882.9
XAUEUR,20250812,140400,2882.5,2882.5,2881.9,2882.4
XAUEUR,20250812,140500,2882.3,2882.4,2882.0,2882.0
XAUEUR,20250812,140600,2882.1,2882.6,2882.0,2882.6
XAUEUR,20250812,140700,2882.5,2882.6,2882.2,2882.3
XAUEUR,20250812,140800,2882.6,2883.0,2882.5,2882.8
XAUEUR,20250812,140900,2882.7,2882.9,2882.6,2882.8
XAUEUR,20250812,141000,2882.7,2882.7,2882.2,2882.3
XAUEUR,20250812,141100,2881.9,2882.2,2881.0,2882.2
XAUEUR,20250812,141200,2882.4,2882.6,2881.9,2881.9
XAUEUR,20250812,141300,2881.7,2881.8,2881.4,2881.4
XAUEUR,20250812,141400,2881.3,2881.7,2880.9,2881.7
XAUEUR,20250812,141500,2881.8,2881.8,2881.1,2881.1
XAUEUR,20250812,141600,2881.0,2881.1,2880.9,2881.1
XAUEUR,20250812,141700,2881.2,2881.4,2881.0,2881.1
XAUEUR,20250812,141800,2881.0,2881.2,2880.9,2881.2
XAUEUR,20250812,141900,2881.3,2881.4,2880.9,2881.0
XAUEUR,20250812,142000,2880.8,2881.4,2880.7,2881.2
XAUEUR,20250812,142100,2881.3,2881.3,2878.9,2878.9
XAUEUR,20250812,142200,2878.6,2879.9,2878.6,2879.9
XAUEUR,20250812,142300,2880.0,2880.2,2879.2,2880.0
XAUEUR,20250812,142400,2880.3,2880.5,2877.3,2877.3
XAUEUR,20250812,142500,2877.4,2877.7,2877.4,2877.5
XAUEUR,20250812,142600,2877.4,2878.6,2876.9,2878.4
XAUEUR,20250812,142700,2878.3,2878.6,2877.6,2878.6
XAUEUR,20250812,142800,2878.4,2878.4,2877.2,2877.6
XAUEUR,20250812,142900,2877.7,2879.3,2877.7,2879.1
XAUEUR,20250812,143000,2879.0,2879.4,2878.0,2878.1
XAUEUR,20250812,143100,2878.0,2880.6,2876.9,2880.6
XAUEUR,20250812,143200,2880.5,2880.5,2878.0,2878.7
XAUEUR,20250812,143300,2878.0,2881.0,2877.3,2880.1
XAUEUR,20250812,143400,2879.9,2880.9,2878.8,2878.8
XAUEUR,20250812,143500,2878.4,2878.5,2877.2,2878.2
XAUEUR,20250812,143600,2877.6,2878.3,2876.9,2876.9
XAUEUR,20250812,143700,2876.7,2876.9,2875.6,2875.6
XAUEUR,20250812,143800,2875.9,2878.3,2875.9,2877.8
XAUEUR,20250812,143900,2878.0,2878.0,2875.0,2875.0
XAUEUR,20250812,144000,2875.1,2875.9,2875.0,2875.4
XAUEUR,20250812,144100,2874.4,2874.6,2872.9,2874.0
XAUEUR,20250812,144200,2874.3,2874.6,2872.0,2873.3
XAUEUR,20250812,144300,2873.7,2876.2,2873.2,2876.2
XAUEUR,20250812,144400,2876.5,2878.0,2876.2,2877.9
XAUEUR,20250812,144500,2877.3,2877.3,2874.5,2875.1
XAUEUR,20250812,144600,2875.3,2877.6,2875.3,2877.6
XAUEUR,20250812,144700,2878.1,2879.1,2877.4,2879.1
XAUEUR,20250812,144800,2879.4,2880.7,2879.3,2880.7
XAUEUR,20250812,144900,2880.5,2881.9,2880.2,2881.9
XAUEUR,20250812,145000,2881.7,2881.9,2881.1,2881.3
XAUEUR,20250812,145100,2881.4,2881.4,2880.3,2880.9
XAUEUR,20250812,145200,2880.4,2881.8,2880.3,2880.3
XAUEUR,20250812,145300,2880.5,2880.5,2879.4,2879.4
XAUEUR,20250812,145400,2879.3,2879.7,2878.7,2879.1
XAUEUR,20250812,145500,2879.2,2879.8,2879.0,2879.1
XAUEUR,20250812,145600,2878.9,2878.9,2878.2,2878.9
XAUEUR,20250812,145700,2878.8,2878.8,2877.6,2877.6
XAUEUR,20250812,145800,2877.7,2878.7,2877.3,2877.3
XAUEUR,20250812,145900,2877.4,2877.5,2876.4,2876.4
XAUEUR,20250812,150000,2877.1,2877.4,2876.5,2877.2
XAUEUR,20250812,150100,2877.1,2881.0,2876.8,2881.0
XAUEUR,20250812,150200,2880.6,2880.6,2878.6,2878.6
XAUEUR,20250812,150300,2879.1,2879.4,2878.4,2879.0
XAUEUR,20250812,150400,2878.9,2879.2,2878.7,2879.0
XAUEUR,20250812,150500,2879.1,2880.0,2878.9,2880.0
XAUEUR,20250812,150600,2880.2,2881.9,2880.2,2880.2
XAUEUR,20250812,150700,2879.8,2879.8,2878.3,2878.3
XAUEUR,20250812,150800,2878.4,2879.9,2878.4,2878.9
XAUEUR,20250812,150900,2879.5,2879.7,2878.8,2879.1
XAUEUR,20250812,151000,2879.0,2879.0,2877.8,2877.8
XAUEUR,20250812,151100,2878.5,2878.5,2876.5,2876.6
XAUEUR,20250812,151200,2876.5,2876.5,2874.8,2874.8
XAUEUR,20250812,151300,2874.9,2875.0,2873.8,2874.3
XAUEUR,20250812,151400,2874.1,2874.8,2873.7,2873.8
XAUEUR,20250812,151500,2873.9,2874.6,2873.9,2874.6
XAUEUR,20250812,151600,2874.5,2875.5,2874.5,2875.0
XAUEUR,20250812,151700,2875.1,2876.6,2875.1,2876.6
XAUEUR,20250812,151800,2876.5,2877.5,2876.5,2877.4
XAUEUR,20250812,151900,2877.3,2877.3,2876.3,2876.7
XAUEUR,20250812,152000,2876.8,2876.8,2875.5,2875.8
XAUEUR,20250812,152100,2875.6,2875.9,2875.1,2875.9
XAUEUR,20250812,152200,2876.0,2877.2,2876.0,2877.2
XAUEUR,20250812,152300,2877.0,2877.7,2876.8,2877.3
XAUEUR,20250812,152400,2877.2,2879.6,2876.7,2879.6
XAUEUR,20250812,152500,2879.3,2879.7,2878.8,2878.8
XAUEUR,20250812,152600,2878.9,2879.5,2878.4,2878.4
XAUEUR,20250812,152700,2877.9,2878.5,2877.1,2878.5
XAUEUR,20250812,152800,2878.9,2880.2,2878.9,2879.8
XAUEUR,20250812,152900,2879.7,2880.1,2879.5,2879.6
XAUEUR,20250812,153000,2879.4,2880.4,2879.4,2879.8
XAUEUR,20250812,153100,2879.9,2880.6,2879.8,2880.4
XAUEUR,20250812,153200,2880.5,2882.9,2880.5,2882.1
XAUEUR,20250812,153300,2881.4,2881.7,2879.3,2879.3
XAUEUR,20250812,153400,2878.6,2879.0,2878.2,2878.4
XAUEUR,20250812,153500,2878.2,2879.2,2878.1,2878.7
XAUEUR,20250812,153600,2878.4,2878.4,2877.2,2877.6
XAUEUR,20250812,153700,2877.3,2878.1,2877.0,2877.1
XAUEUR,20250812,153800,2877.0,2878.3,2876.9,2877.4
XAUEUR,20250812,153900,2876.9,2876.9,2875.4,2875.7
XAUEUR,20250812,154000,2875.5,2875.9,2872.9,2873.3
XAUEUR,20250812,154100,2872.9,2873.8,2872.9,2873.8
XAUEUR,20250812,154200,2874.3,2874.4,2872.8,2873.1
XAUEUR,20250812,154300,2873.2,2873.6,2873.0,2873.5
XAUEUR,20250812,154400,2872.5,2872.9,2871.8,2871.8
XAUEUR,20250812,154500,2871.7,2877.6,2871.3,2877.4
XAUEUR,20250812,154600,2878.2,2878.2,2875.0,2875.1
XAUEUR,20250812,154700,2875.7,2875.7,2872.9,2872.9
XAUEUR,20250812,154800,2873.8,2875.0,2872.9,2874.0
XAUEUR,20250812,154900,2873.5,2875.9,2873.5,2875.5
XAUEUR,20250812,155000,2875.0,2876.8,2874.9,2875.8
XAUEUR,20250812,155100,2875.9,2876.2,2874.8,2875.5
XAUEUR,20250812,155200,2875.1,2875.8,2874.8,2875.2
XAUEUR,20250812,155300,2875.8,2875.8,2873.5,2874.5
XAUEUR,20250812,155400,2874.7,2874.7,2871.6,2871.6
XAUEUR,20250812,155500,2871.3,2872.5,2870.5,2872.5
XAUEUR,20250812,155600,2872.7,2872.7,2871.8,2872.2
XAUEUR,20250812,155700,2872.3,2873.8,2872.3,2873.4
XAUEUR,20250812,155800,2873.2,2873.5,2872.4,2873.5
XAUEUR,20250812,155900,2872.8,2872.8,2871.9,2871.9
XAUEUR,20250812,160000,2871.4,2871.6,2870.6,2870.6
XAUEUR,20250812,160100,2870.9,2870.9,2869.0,2869.0
XAUEUR,20250812,160200,2868.9,2870.7,2868.3,2869.5
XAUEUR,20250812,160300,2869.0,2869.2,2868.5,2868.6
XAUEUR,20250812,160400,2868.4,2868.4,2867.0,2867.2
XAUEUR,20250812,160500,2866.9,2867.1,2866.7,2866.9
XAUEUR,20250812,160600,2867.0,2868.4,2867.0,2867.9
XAUEUR,20250812,160700,2868.0,2868.6,2867.8,2868.4
XAUEUR,20250812,160800,2868.2,2868.5,2868.1,2868.3
XAUEUR,20250812,160900,2868.1,2868.5,2867.8,2868.1
XAUEUR,20250812,161000,2868.2,2868.6,2868.0,2868.6
XAUEUR,20250812,161100,2868.9,2868.9,2867.4,2867.4
XAUEUR,20250812,161200,2867.0,2867.0,2865.7,2865.7
XAUEUR,20250812,161300,2865.1,2865.1,2863.9,2864.9
XAUEUR,20250812,161400,2865.1,2865.3,2864.2,2864.6
XAUEUR,20250812,161500,2864.7,2865.3,2863.8,2863.8
XAUEUR,20250812,161600,2863.6,2863.7,2862.6,2863.3
XAUEUR,20250812,161700,2864.3,2864.3,2863.0,2863.4
XAUEUR,20250812,161800,2863.1,2863.1,2861.1,2861.1
XAUEUR,20250812,161900,2861.5,2863.8,2861.5,2863.0
XAUEUR,20250812,162000,2863.1,2863.2,2859.9,2861.1
XAUEUR,20250812,162100,2861.2,2861.2,2860.2,2860.5
XAUEUR,20250812,162200,2860.6,2861.2,2860.1,2860.4
XAUEUR,20250812,162300,2860.2,2861.2,2860.2,2860.8
XAUEUR,20250812,162400,2860.7,2861.3,2859.6,2861.3
XAUEUR,20250812,162500,2861.4,2861.4,2860.5,2860.8
XAUEUR,20250812,162600,2860.9,2861.9,2860.9,2861.5
XAUEUR,20250812,162700,2861.4,2863.2,2861.3,2863.1
XAUEUR,20250812,162800,2862.3,2862.3,2861.5,2861.7
XAUEUR,20250812,162900,2861.8,2862.1,2861.6,2861.6
XAUEUR,20250812,163000,2861.0,2862.2,2861.0,2862.0
XAUEUR,20250812,163100,2861.4,2861.6,2860.7,2861.0
XAUEUR,20250812,163200,2861.1,2861.4,2861.0,2861.2
XAUEUR,20250812,163300,2861.5,2862.5,2861.3,2862.4
XAUEUR,20250812,163400,2862.8,2863.1,2862.8,2862.9
XAUEUR,20250812,163500,2862.8,2862.9,2862.1,2862.2
XAUEUR,20250812,163600,2862.0,2863.0,2861.2,2861.2
XAUEUR,20250812,163700,2861.3,2862.1,2861.3,2861.9
XAUEUR,20250812,163800,2861.8,2862.6,2861.7,2862.3
XAUEUR,20250812,163900,2862.5,2862.5,2861.7,2862.1
XAUEUR,20250812,164000,2862.0,2862.1,2861.2,2861.3
XAUEUR,20250812,164100,2861.2,2861.4,2860.9,2861.3
XAUEUR,20250812,164200,2861.2,2862.3,2861.1,2861.9
XAUEUR,20250812,164300,2861.8,2861.9,2861.4,2861.4
XAUEUR,20250812,164400,2861.3,2861.8,2861.2,2861.2
XAUEUR,20250812,164500,2861.3,2861.5,2860.6,2860.8
XAUEUR,20250812,164600,2861.0,2861.3,2860.0,2860.0
XAUEUR,20250812,164700,2859.9,2860.6,2859.9,2860.3
XAUEUR,20250812,164800,2860.2,2860.2,2859.3,2859.6
XAUEUR,20250812,164900,2860.2,2860.2,2859.8,2859.8
XAUEUR,20250812,165000,2859.4,2859.4,2857.9,2858.1
XAUEUR,20250812,165100,2858.0,2860.0,2858.0,2859.9
XAUEUR,20250812,165200,2859.8,2860.2,2858.4,2858.4
XAUEUR,20250812,165300,2858.3,2858.3,2857.8,2858.2
XAUEUR,20250812,165400,2858.5,2861.0,2858.5,2861.0
XAUEUR,20250812,165500,2860.9,2861.1,2860.5,2860.9
XAUEUR,20250812,165600,2860.4,2860.4,2859.0,2859.0
XAUEUR,20250812,165700,2858.6,2859.2,2858.3,2859.2
XAUEUR,20250812,165800,2859.3,2862.0,2859.3,2861.9
XAUEUR,20250812,165900,2862.0,2862.8,2862.0,2862.8
XAUEUR,20250812,170000,2862.7,2862.7,2862.1,2862.5
XAUEUR,20250812,170100,2862.4,2863.7,2862.3,2863.6
XAUEUR,20250812,170200,2863.8,2864.1,2863.7,2863.7
XAUEUR,20250812,170300,2863.8,2864.5,2863.7,2864.5
XAUEUR,20250812,170400,2864.6,2864.8,2864.3,2864.5
XAUEUR,20250812,170500,2864.3,2864.5,2863.7,2863.8
XAUEUR,20250812,170600,2863.7,2863.8,2862.9,2862.9
XAUEUR,20250812,170700,2863.1,2863.8,2863.0,2863.5
XAUEUR,20250812,170800,2863.4,2863.6,2863.2,2863.4
XAUEUR,20250812,170900,2863.6,2864.1,2863.6,2863.9
XAUEUR,20250812,171000,2864.0,2864.0,2863.6,2863.6
XAUEUR,20250812,171100,2863.5,2864.8,2863.5,2864.5
XAUEUR,20250812,171200,2864.3,2864.4,2863.8,2864.0
XAUEUR,20250812,171300,2864.1,2865.1,2864.1,2865.1
XAUEUR,20250812,171400,2865.2,2865.8,2865.2,2865.7
XAUEUR,20250812,171500,2866.2,2866.4,2865.8,2865.8
XAUEUR,20250812,171600,2865.7,2865.7,2864.8,2864.8
XAUEUR,20250812,171700,2864.6,2865.9,2864.4,2865.9
XAUEUR,20250812,171800,2866.1,2867.0,2866.1,2867.0
XAUEUR,20250812,171900,2867.1,2867.3,2866.6,2867.3
XAUEUR,20250812,172000,2867.2,2867.7,2867.2,2867.7
XAUEUR,20250812,172100,2867.6,2867.8,2867.2,2867.6
XAUEUR,20250812,172200,2868.0,2868.0,2867.5,2867.7
XAUEUR,20250812,172300,2867.5,2869.0,2867.3,2868.8
XAUEUR,20250812,172400,2869.0,2869.0,2868.0,2868.1
XAUEUR,20250812,172500,2868.2,2868.5,2867.9,2868.0
XAUEUR,20250812,172600,2867.8,2868.4,2867.8,2868.1
XAUEUR,20250812,172700,2868.2,2868.2,2867.4,2867.4
XAUEUR,20250812,172800,2867.2,2868.1,2866.7,2868.1
XAUEUR,20250812,172900,2868.0,2873.0,2868.0,2873.0
XAUEUR,20250812,173000,2872.2,2872.8,2871.4,2871.4
XAUEUR,20250812,173100,2871.0,2872.5,2871.0,2872.0
XAUEUR,20250812,173200,2871.9,2872.2,2870.3,2872.2
XAUEUR,20250812,173300,2871.9,2872.3,2870.0,2871.3
XAUEUR,20250812,173400,2870.8,2871.1,2869.3,2870.2
XAUEUR,20250812,173500,2870.4,2870.4,2868.8,2869.1
XAUEUR,20250812,173600,2869.8,2870.2,2869.2,2869.7
XAUEUR,20250812,173700,2869.8,2869.8,2868.8,2869.1
XAUEUR,20250812,173800,2867.8,2867.9,2867.2,2867.5
XAUEUR,20250812,173900,2867.8,2867.8,2867.3,2867.6
XAUEUR,20250812,174000,2867.7,2868.2,2867.4,2868.0
XAUEUR,20250812,174100,2867.8,2868.8,2867.3,2868.6
XAUEUR,20250812,174200,2868.4,2868.4,2866.6,2867.2
XAUEUR,20250812,174300,2867.8,2868.1,2867.1,2867.1
XAUEUR,20250812,174400,2867.0,2867.9,2867.0,2867.9
XAUEUR,20250812,174500,2868.1,2868.1,2867.0,2867.3
XAUEUR,20250812,174600,2867.2,2868.0,2867.0,2867.9
XAUEUR,20250812,174700,2867.8,2868.0,2867.3,2867.4
XAUEUR,20250812,174800,2867.3,2867.3,2866.9,2867.1
XAUEUR,20250812,174900,2867.3,2867.8,2866.9,2867.8
XAUEUR,20250812,175000,2867.9,2868.3,2867.8,2868.1
XAUEUR,20250812,175100,2868.4,2869.5,2868.4,2868.8
XAUEUR,20250812,175200,2868.7,2869.4,2868.4,2868.9
XAUEUR,20250812,175300,2868.5,2868.5,2868.0,2868.0
XAUEUR,20250812,175400,2867.6,2867.7,2866.5,2867.7
XAUEUR,20250812,175500,2867.6,2868.1,2867.4,2867.6
XAUEUR,20250812,175600,2867.8,2869.5,2867.8,2869.5
XAUEUR,20250812,175700,2869.8,2870.2,2869.4,2870.2
XAUEUR,20250812,175800,2869.8,2870.0,2869.2,2870.0
XAUEUR,20250812,175900,2870.1,2870.4,2869.6,2869.8
XAUEUR,20250812,180000,2869.9,2869.9,2869.1,2869.3
XAUEUR,20250812,180100,2869.5,2870.1,2868.8,2868.8
XAUEUR,20250812,180200,2868.7,2868.7,2868.2,2868.5
XAUEUR,20250812,180300,2868.4,2868.9,2868.3,2868.9
XAUEUR,20250812,180400,2869.3,2869.6,2868.8,2869.6
XAUEUR,20250812,180500,2869.5,2869.7,2869.2,2869.7
XAUEUR,20250812,180600,2869.4,2870.1,2869.4,2870.0
XAUEUR,20250812,180700,2870.1,2870.6,2870.0,2870.0
XAUEUR,20250812,180800,2870.1,2870.1,2869.7,2870.1
XAUEUR,20250812,180900,2870.4,2871.2,2870.4,2870.9
XAUEUR,20250812,181000,2870.8,2870.8,2870.6,2870.6
XAUEUR,20250812,181100,2870.5,2870.5,2869.7,2869.8
XAUEUR,20250812,181200,2869.7,2870.2,2869.4,2870.2
XAUEUR,20250812,181300,2870.1,2870.1,2869.6,2869.6
XAUEUR,20250812,181400,2869.4,2869.4,2868.2,2868.4
XAUEUR,20250812,181500,2868.2,2868.2,2867.9,2868.1
XAUEUR,20250812,181600,2868.0,2868.5,2868.0,2868.3
XAUEUR,20250812,181700,2868.2,2868.2,2867.9,2867.9
XAUEUR,20250812,181800,2867.7,2868.0,2867.2,2867.4
XAUEUR,20250812,181900,2867.5,2867.5,2866.8,2867.0
XAUEUR,20250812,182000,2867.1,2867.5,2866.9,2867.5
XAUEUR,20250812,182100,2867.4,2867.8,2867.3,2867.8
XAUEUR,20250812,182200,2867.7,2867.8,2866.8,2866.8
XAUEUR,20250812,182300,2866.7,2867.4,2866.7,2867.0
XAUEUR,20250812,182400,2867.4,2867.4,2866.7,2866.7
XAUEUR,20250812,182500,2866.8,2866.9,2866.4,2866.5
XAUEUR,20250812,182600,2866.6,2866.7,2865.9,2865.9
XAUEUR,20250812,182700,2866.0,2866.5,2866.0,2866.5
XAUEUR,20250812,182800,2866.3,2866.3,2865.9,2866.1
XAUEUR,20250812,182900,2866.0,2866.9,2865.9,2866.9
XAUEUR,20250812,183000,2867.0,2867.0,2866.9,2867.0
XAUEUR,20250812,183100,2867.1,2867.3,2866.6,2866.7
XAUEUR,20250812,183200,2866.6,2866.9,2866.3,2866.4
XAUEUR,20250812,183300,2866.3,2866.3,2865.5,2865.5
XAUEUR,20250812,183400,2865.6,2867.5,2865.6,2867.5
XAUEUR,20250812,183500,2867.4,2868.0,2867.0,2868.0
XAUEUR,20250812,183600,2868.2,2868.3,2868.0,2868.1
XAUEUR,20250812,183700,2868.0,2868.0,2866.7,2866.9
XAUEUR,20250812,183800,2867.0,2867.0,2866.8,2867.0
XAUEUR,20250812,183900,2867.2,2867.9,2867.2,2867.5
XAUEUR,20250812,184000,2867.4,2867.4,2866.6,2866.6
XAUEUR,20250812,184100,2866.5,2866.6,2866.2,2866.4
XAUEUR,20250812,184200,2866.3,2867.3,2866.3,2867.3
XAUEUR,20250812,184300,2867.4,2867.8,2867.1,2867.4
XAUEUR,20250812,184400,2867.3,2867.7,2867.3,2867.5
XAUEUR,20250812,184500,2867.4,2867.4,2866.9,2867.3
XAUEUR,20250812,184600,2867.4,2867.6,2867.1,2867.1
XAUEUR,20250812,184700,2867.0,2867.1,2866.6,2866.7
XAUEUR,20250812,184800,2866.6,2866.6,2865.9,2865.9
XAUEUR,20250812,184900,2865.8,2866.0,2865.8,2865.8
XAUEUR,20250812,185000,2865.7,2865.7,2865.2,2865.2
XAUEUR,20250812,185100,2865.4,2865.9,2865.4,2865.8
XAUEUR,20250812,185200,2865.7,2866.5,2865.7,2866.4
XAUEUR,20250812,185300,2866.3,2866.5,2866.1,2866.5
XAUEUR,20250812,185400,2866.6,2866.6,2866.2,2866.3
XAUEUR,20250812,185500,2866.4,2866.5,2866.0,2866.3
XAUEUR,20250812,185600,2866.2,2866.4,2865.9,2866.0
XAUEUR,20250812,185700,2866.1,2866.5,2865.8,2865.8
XAUEUR,20250812,185800,2866.0,2866.2,2865.8,2866.1
XAUEUR,20250812,185900,2866.2,2866.5,2866.2,2866.5
XAUEUR,20250812,190000,2866.6,2867.4,2866.6,2867.4
XAUEUR,20250812,190100,2867.5,2868.4,2867.0,2867.0
XAUEUR,20250812,190200,2866.9,2867.7,2866.9,2867.7
XAUEUR,20250812,190300,2867.6,2867.8,2867.6,2867.8
XAUEUR,20250812,190400,2867.9,2868.1,2867.6,2868.1
XAUEUR,20250812,190500,2868.0,2868.0,2867.6,2867.6
XAUEUR,20250812,190600,2867.8,2868.2,2867.8,2868.2
XAUEUR,20250812,190700,2868.5,2868.7,2868.4,2868.6
XAUEUR,20250812,190800,2868.7,2868.9,2868.0,2868.2
XAUEUR,20250812,190900,2868.3,2868.3,2867.8,2867.8
XAUEUR,20250812,191000,2868.0,2868.4,2868.0,2868.3
XAUEUR,20250812,191100,2868.2,2868.3,2868.0,2868.1
XAUEUR,20250812,191200,2868.0,2868.0,2867.9,2868.0
XAUEUR,20250812,191300,2868.1,2868.1,2867.8,2868.0
XAUEUR,20250812,191400,2868.1,2868.3,2868.1,2868.3
XAUEUR,20250812,191500,2868.4,2868.5,2868.1,2868.2
XAUEUR,20250812,191600,2868.6,2868.6,2867.8,2867.8
XAUEUR,20250812,191700,2867.7,2867.8,2867.0,2867.0
XAUEUR,20250812,191800,2867.1,2867.7,2867.1,2867.6
XAUEUR,20250812,191900,2867.8,2868.5,2867.8,2868.3
XAUEUR,20250812,192000,2868.4,2868.4,2868.2,2868.3
XAUEUR,20250812,192100,2868.4,2868.4,2867.9,2868.0
XAUEUR,20250812,192200,2868.1,2868.8,2868.1,2868.7
XAUEUR,20250812,192300,2868.8,2869.1,2868.3,2868.6
XAUEUR,20250812,192400,2868.7,2869.8,2868.7,2869.8
XAUEUR,20250812,192500,2869.5,2869.5,2868.7,2868.7
XAUEUR,20250812,192600,2868.5,2868.5,2867.9,2867.9
XAUEUR,20250812,192700,2867.8,2868.0,2867.2,2867.4
XAUEUR,20250812,192800,2867.6,2867.6,2866.8,2866.8
XAUEUR,20250812,192900,2866.6,2867.2,2866.6,2866.9
XAUEUR,20250812,193000,2867.0,2867.1,2866.6,2866.6
XAUEUR,20250812,193100,2866.8,2867.4,2866.7,2867.4
XAUEUR,20250812,193200,2867.5,2867.7,2867.0,2867.0
XAUEUR,20250812,193300,2867.1,2867.4,2867.1,2867.3
XAUEUR,20250812,193400,2867.2,2867.2,2866.9,2866.9
XAUEUR,20250812,193500,2866.8,2867.5,2866.8,2867.4
XAUEUR,20250812,193600,2867.5,2867.7,2867.5,2867.5
XAUEUR,20250812,193700,2867.6,2867.9,2867.5,2867.9
XAUEUR,20250812,193800,2868.1,2868.6,2868.1,2868.6
XAUEUR,20250812,193900,2868.7,2868.8,2868.6,2868.6
XAUEUR,20250812,194000,2868.7,2868.9,2868.6,2868.8
XAUEUR,20250812,194100,2868.6,2868.6,2868.4,2868.4
XAUEUR,20250812,194200,2868.3,2868.4,2868.1,2868.1
XAUEUR,20250812,194300,2868.0,2868.0,2867.1,2867.1
XAUEUR,20250812,194400,2867.2,2867.2,2866.9,2867.0
XAUEUR,20250812,194500,2866.9,2866.9,2866.5,2866.9
XAUEUR,20250812,194600,2866.8,2867.1,2866.8,2867.1
XAUEUR,20250812,194700,2867.0,2867.0,2866.3,2866.6
XAUEUR,20250812,194800,2866.8,2866.9,2866.8,2866.8
XAUEUR,20250812,194900,2866.7,2866.7,2866.6,2866.6
XAUEUR,20250812,195000,2866.7,2866.7,2866.3,2866.4
XAUEUR,20250812,195100,2866.1,2866.1,2865.6,2865.6
XAUEUR,20250812,195200,2865.7,2866.2,2865.7,2866.1
XAUEUR,20250812,195300,2866.0,2866.3,2865.9,2866.3
XAUEUR,20250812,195400,2866.4,2866.6,2866.4,2866.6
XAUEUR,20250812,195500,2866.9,2867.0,2866.6,2866.7
XAUEUR,20250812,195600,2866.9,2867.0,2866.5,2866.7
XAUEUR,20250812,195700,2866.8,2867.7,2866.8,2867.7
XAUEUR,20250812,195800,2867.6,2868.0,2867.6,2868.0
XAUEUR,20250812,195900,2868.1,2868.3,2868.1,2868.3
XAUEUR,20250812,200000,2868.2,2868.5,2868.2,2868.5
XAUEUR,20250812,200100,2868.7,2869.0,2868.7,2868.9
XAUEUR,20250812,200200,2868.8,2869.2,2868.8,2869.2
XAUEUR,20250812,200300,2869.4,2869.7,2869.3,2869.4
XAUEUR,20250812,200400,2869.5,2869.6,2868.8,2868.8
XAUEUR,20250812,200500,2868.9,2869.0,2868.7,2868.7
XAUEUR,20250812,200600,2868.6,2868.7,2868.5,2868.5
XAUEUR,20250812,200700,2868.6,2868.8,2868.5,2868.5
XAUEUR,20250812,200800,2868.6,2868.9,2868.5,2868.5
XAUEUR,20250812,200900,2868.3,2868.5,2868.0,2868.5
XAUEUR,20250812,201000,2868.6,2868.6,2868.5,2868.6
XAUEUR,20250812,201100,2868.5,2868.6,2868.4,2868.6
XAUEUR,20250812,201200,2868.8,2868.8,2868.6,2868.7
XAUEUR,20250812,201300,2868.8,2869.1,2868.7,2869.1
XAUEUR,20250812,201400,2869.2,2869.2,2869.0,2869.0
XAUEUR,20250812,201500,2868.9,2868.9,2868.8,2868.8
XAUEUR,20250812,201600,2868.7,2869.4,2868.6,2869.3
XAUEUR,20250812,201700,2869.4,2869.6,2869.3,2869.6
XAUEUR,20250812,201800,2869.7,2869.8,2869.6,2869.8
XAUEUR,20250812,201900,2869.9,2870.0,2869.8,2869.9
XAUEUR,20250812,202000,2869.8,2869.8,2869.4,2869.6
XAUEUR,20250812,202100,2869.7,2869.8,2869.5,2869.5
XAUEUR,20250812,202200,2869.6,2869.9,2869.6,2869.8
XAUEUR,20250812,202300,2869.8,2869.9,2869.8,2869.9
XAUEUR,20250812,202400,2870.0,2870.0,2869.6,2869.7
XAUEUR,20250812,202500,2869.6,2869.6,2869.0,2869.2
XAUEUR,20250812,202600,2869.3,2869.3,2869.0,2869.1
XAUEUR,20250812,202700,2869.2,2869.3,2868.8,2869.2
XAUEUR,20250812,202800,2869.1,2869.6,2869.1,2869.6
XAUEUR,20250812,202900,2869.7,2869.9,2869.6,2869.9
XAUEUR,20250812,203000,2870.0,2870.2,2870.0,2870.1
XAUEUR,20250812,203100,2870.2,2870.8,2870.1,2870.1
XAUEUR,20250812,203200,2870.2,2870.3,2870.1,2870.2
XAUEUR,20250812,203300,2870.3,2870.4,2870.3,2870.4
XAUEUR,20250812,203400,2870.3,2870.5,2870.3,2870.3
XAUEUR,20250812,203500,2870.3,2870.3,2870.3,2870.3
XAUEUR,20250812,203600,2870.2,2870.2,2869.8,2870.1
XAUEUR,20250812,203700,2870.0,2870.2,2870.0,2870.2
XAUEUR,20250812,203800,2870.3,2870.7,2870.3,2870.6
XAUEUR,20250812,203900,2870.4,2870.6,2870.3,2870.5
XAUEUR,20250812,204000,2870.4,2870.5,2869.9,2869.9
XAUEUR,20250812,204100,2869.8,2869.9,2869.7,2869.8
XAUEUR,20250812,204200,2869.7,2869.9,2869.7,2869.7
XAUEUR,20250812,204300,2869.8,2869.8,2869.4,2869.4
XAUEUR,20250812,204400,2869.3,2869.7,2869.3,2869.7
XAUEUR,20250812,204500,2869.6,2869.9,2869.5,2869.8
XAUEUR,20250812,204600,2869.9,2870.0,2869.9,2870.0
XAUEUR,20250812,204700,2869.9,2869.9,2869.7,2869.7
XAUEUR,20250812,204800,2869.8,2869.9,2869.7,2869.7
XAUEUR,20250812,204900,2869.6,2870.1,2869.6,2870.0
XAUEUR,20250812,205000,2870.1,2870.2,2870.0,2870.0
XAUEUR,20250812,205100,2870.1,2870.2,2870.1,2870.1
XAUEUR,20250812,205200,2870.0,2870.2,2869.9,2870.2
XAUEUR,20250812,205300,2870.1,2870.1,2869.8,2869.8
XAUEUR,20250812,205400,2869.9,2869.9,2869.8,2869.8
XAUEUR,20250812,205500,2869.9,2870.0,2869.9,2870.0
XAUEUR,20250812,205600,2870.1,2870.1,2869.5,2869.7
XAUEUR,20250812,205700,2869.8,2870.2,2869.8,2870.2
XAUEUR,20250812,205800,2870.3,2870.6,2870.2,2870.6
XAUEUR,20250812,205900,2870.4,2870.5,2870.3,2870.3
XAUEUR,20250812,210000,2870.2,2870.2,2869.9,2869.9
XAUEUR,20250812,210100,2869.8,2869.8,2869.5,2869.6
XAUEUR,20250812,210200,2869.7,2870.2,2869.7,2870.1
XAUEUR,20250812,210300,2870.0,2870.0,2869.7,2869.7
XAUEUR,20250812,210400,2869.6,2869.7,2869.6,2869.7
XAUEUR,20250812,210500,2869.6,2869.8,2869.6,2869.7
XAUEUR,20250812,210600,2869.6,2869.7,2869.5,2869.6
XAUEUR,20250812,210700,2869.5,2869.5,2869.1,2869.1
XAUEUR,20250812,210800,2869.2,2869.2,2868.8,2868.8
XAUEUR,20250812,210900,2868.6,2868.6,2867.5,2867.8
XAUEUR,20250812,211000,2867.9,2868.2,2867.9,2868.2
XAUEUR,20250812,211100,2868.3,2868.3,2868.1,2868.2
XAUEUR,20250812,211200,2868.3,2868.4,2868.2,2868.4
XAUEUR,20250812,211300,2868.5,2868.5,2868.1,2868.3
XAUEUR,20250812,211400,2868.4,2868.7,2868.4,2868.6
XAUEUR,20250812,211500,2868.5,2868.6,2868.0,2868.1
XAUEUR,20250812,211600,2868.0,2868.0,2867.8,2867.8
XAUEUR,20250812,211700,2867.7,2867.9,2867.6,2867.6
XAUEUR,20250812,211800,2867.7,2867.7,2867.5,2867.5
XAUEUR,20250812,211900,2867.4,2867.4,2867.2,2867.3
XAUEUR,20250812,212000,2867.4,2867.4,2867.3,2867.3
XAUEUR,20250812,212100,2867.4,2867.6,2867.1,2867.1
XAUEUR,20250812,212200,2867.2,2867.3,2866.9,2866.9
XAUEUR,20250812,212300,2867.0,2867.5,2866.9,2867.5
XAUEUR,20250812,212400,2867.7,2867.7,2867.3,2867.3
XAUEUR,20250812,212500,2867.4,2867.5,2867.4,2867.5
XAUEUR,20250812,212600,2867.4,2867.6,2867.4,2867.6
XAUEUR,20250812,212700,2867.7,2867.8,2867.6,2867.8
XAUEUR,20250812,212800,2867.7,2867.7,2867.3,2867.3
XAUEUR,20250812,212900,2867.4,2868.3,2867.4,2868.3
XAUEUR,20250812,213000,2868.4,2868.5,2868.3,2868.3
XAUEUR,20250812,213100,2868.2,2868.4,2868.2,2868.4
XAUEUR,20250812,213200,2868.5,2868.6,2868.4,2868.5
XAUEUR,20250812,213300,2868.6,2868.8,2868.5,2868.7
XAUEUR,20250812,213400,2868.8,2868.9,2868.5,2868.9
XAUEUR,20250812,213500,2868.8,2868.8,2868.4,2868.5
XAUEUR,20250812,213600,2868.4,2868.4,2868.1,2868.2
XAUEUR,20250812,213700,2868.1,2868.3,2868.1,2868.2
XAUEUR,20250812,213800,2868.1,2868.1,2867.9,2868.1
XAUEUR,20250812,213900,2868.0,2868.0,2867.9,2867.9
XAUEUR,20250812,214000,2867.8,2867.9,2867.6,2867.6
XAUEUR,20250812,214100,2867.7,2868.1,2867.7,2867.8
XAUEUR,20250812,214200,2867.9,2868.1,2867.9,2868.0
XAUEUR,20250812,214300,2868.1,2868.2,2867.9,2867.9
XAUEUR,20250812,214400,2867.8,2867.9,2867.8,2867.9
XAUEUR,20250812,214500,2867.8,2867.9,2867.4,2867.5
XAUEUR,20250812,214600,2867.6,2867.6,2867.4,2867.6
XAUEUR,20250812,214700,2867.7,2867.9,2867.7,2867.9
XAUEUR,20250812,214800,2868.0,2868.2,2868.0,2868.0
XAUEUR,20250812,214900,2868.1,2868.1,2867.8,2867.9
XAUEUR,20250812,215000,2867.8,2867.8,2867.7,2867.8
XAUEUR,20250812,215100,2867.7,2867.9,2867.7,2867.9
XAUEUR,20250812,215200,2867.8,2867.8,2867.6,2867.6
XAUEUR,20250812,215300,2867.7,2867.7,2867.5,2867.5
XAUEUR,20250812,215400,2867.6,2867.6,2867.4,2867.6
XAUEUR,20250812,215500,2867.5,2867.5,2867.3,2867.3
XAUEUR,20250812,215600,2867.2,2867.9,2867.1,2867.9
XAUEUR,20250812,215700,2867.8,2867.9,2867.7,2867.7
XAUEUR,20250812,215800,2867.6,2867.6,2867.0,2867.0
XAUEUR,20250812,215900,2867.1,2867.1,2866.5,2866.5
XAUEUR,20250812,220000,2866.6,2867.1,2866.6,2867.1
XAUEUR,20250812,220100,2867.2,2867.2,2867.0,2867.0
XAUEUR,20250812,220200,2866.9,2866.9,2866.3,2866.5
XAUEUR,20250812,220300,2866.4,2866.6,2866.4,2866.6
XAUEUR,20250812,220400,2866.5,2866.7,2866.5,2866.7
XAUEUR,20250812,220500,2866.6,2866.7,2866.4,2866.4
XAUEUR,20250812,220600,2866.5,2866.8,2866.3,2866.8
XAUEUR,20250812,220700,2866.6,2866.6,2866.1,2866.2
XAUEUR,20250812,220800,2866.4,2866.5,2866.2,2866.3
XAUEUR,20250812,220900,2866.4,2866.6,2866.3,2866.6
XAUEUR,20250812,221000,2866.7,2866.7,2866.4,2866.6
XAUEUR,20250812,221100,2866.5,2866.6,2866.3,2866.4
XAUEUR,20250812,221200,2866.5,2866.8,2866.5,2866.8
XAUEUR,20250812,221300,2866.9,2866.9,2866.4,2866.7
XAUEUR,20250812,221400,2866.6,2866.6,2866.1,2866.1
XAUEUR,20250812,221500,2866.2,2866.4,2866.2,2866.2
XAUEUR,20250812,221600,2866.1,2866.4,2866.1,2866.2
XAUEUR,20250812,221700,2866.1,2866.6,2866.1,2866.4
XAUEUR,20250812,221800,2866.6,2867.0,2866.6,2866.8
XAUEUR,20250812,221900,2866.9,2867.0,2866.5,2866.6
XAUEUR,20250812,222000,2866.7,2866.8,2866.7,2866.8
XAUEUR,20250812,222100,2866.8,2866.9,2866.8,2866.9
XAUEUR,20250812,222200,2866.8,2866.9,2866.8,2866.9
XAUEUR,20250812,222300,2867.0,2867.0,2866.9,2866.9
XAUEUR,20250812,222400,2866.8,2867.0,2866.8,2867.0
XAUEUR,20250812,222500,2867.1,2867.1,2867.0,2867.1
XAUEUR,20250812,222600,2867.2,2867.4,2867.2,2867.4
XAUEUR,20250812,222700,2867.3,2867.3,2867.0,2867.0
XAUEUR,20250812,222800,2867.1,2867.1,2867.0,2867.1
XAUEUR,20250812,222900,2867.2,2867.2,2867.2,2867.2
XAUEUR,20250812,223000,2867.2,2867.5,2867.2,2867.4
XAUEUR,20250812,223100,2867.4,2867.4,2867.4,2867.4
XAUEUR,20250812,223200,2867.3,2867.3,2866.9,2866.9
XAUEUR,20250812,223300,2867.0,2867.6,2866.9,2867.6
XAUEUR,20250812,223400,2867.5,2867.6,2867.5,2867.5
XAUEUR,20250812,223500,2867.4,2867.8,2867.4,2867.6
XAUEUR,20250812,223600,2867.5,2867.8,2867.5,2867.5
XAUEUR,20250812,223700,2867.3,2867.5,2867.3,2867.4
XAUEUR,20250812,223800,2867.3,2867.6,2867.3,2867.5
XAUEUR,20250812,223900,2867.4,2867.6,2867.4,2867.6
XAUEUR,20250812,224000,2867.5,2867.5,2867.5,2867.5
XAUEUR,20250812,224100,2867.6,2867.7,2867.5,2867.6
XAUEUR,20250812,224200,2867.5,2867.6,2867.5,2867.5
XAUEUR,20250812,224300,2867.6,2867.7,2867.6,2867.6
XAUEUR,20250812,224400,2867.7,2867.7,2867.5,2867.5
XAUEUR,20250812,224500,2867.5,2868.2,2867.5,2868.2
XAUEUR,20250812,224600,2868.3,2868.6,2868.3,2868.6
XAUEUR,20250812,224700,2868.7,2868.9,2868.6,2868.6
XAUEUR,20250812,224800,2868.5,2868.5,2868.4,2868.4
XAUEUR,20250812,224900,2868.3,2868.5,2868.2,2868.5
XAUEUR,20250812,225000,2868.4,2868.5,2868.3,2868.3
XAUEUR,20250812,225100,2868.2,2868.3,2868.0,2868.0
XAUEUR,20250812,225200,2868.3,2868.5,2868.3,2868.4
XAUEUR,20250812,225300,2868.3,2868.5,2868.3,2868.5
XAUEUR,20250812,225400,2868.4,2868.6,2868.4,2868.6
XAUEUR,20250812,225500,2868.5,2868.5,2868.3,2868.3
XAUEUR,20250812,225600,2868.2,2868.2,2867.9,2868.0
XAUEUR,20250812,225700,2867.9,2867.9,2867.6,2867.6
XAUEUR,20250812,225800,2867.5,2867.5,2867.5,2867.5
XAUEUR,20250812,225900,2867.6,2867.8,2867.6,2867.8
XAUEUR,20250812,230000,2867.8,2867.8,2867.7,2867.7
XAUEUR,20250812,230100,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,230200,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,230300,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,230400,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,230500,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,230600,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,230700,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,230800,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,230900,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,231000,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,231100,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,231200,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,231300,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,231400,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,231500,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,231600,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,231700,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,231800,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,231900,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,232000,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,232100,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,232200,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,232300,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,232400,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,232500,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,232600,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,232700,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,232800,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,232900,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,233000,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,233100,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,233200,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,233300,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,233400,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,233500,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,233600,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,233700,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,233800,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,233900,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,234000,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,234100,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,234200,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,234300,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,234400,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,234500,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,234600,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,234700,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,234800,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,234900,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,235000,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,235100,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,235200,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,235300,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,235400,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,235500,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,235600,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,235700,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,235800,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250812,235900,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250813,000000,2867.7,2867.7,2867.7,2867.7
XAGEUR,20250812,000100,32.35,32.35,32.32,32.32
XAGEUR,20250812,000200,32.33,32.35,32.33,32.35
XAGEUR,20250812,000300,32.34,32.34,32.33,32.33
XAGEUR,20250812,000400,32.33,32.34,32.33,32.34
XAGEUR,20250812,000500,32.34,32.34,32.34,32.34
XAGEUR,20250812,000600,32.35,32.36,32.29,32.29
XAGEUR,20250812,000700,32.28,32.28,32.27,32.27
XAGEUR,20250812,000800,32.27,32.28,32.27,32.28
XAGEUR,20250812,000900,32.27,32.29,32.27,32.29
XAGEUR,20250812,001000,32.30,32.32,32.30,32.32
XAGEUR,20250812,001100,32.33,32.34,32.33,32.33
XAGEUR,20250812,001200,32.34,32.35,32.34,32.35
XAGEUR,20250812,001300,32.36,32.36,32.36,32.36
XAGEUR,20250812,001400,32.35,32.35,32.35,32.35
XAGEUR,20250812,001500,32.36,32.36,32.36,32.36
XAGEUR,20250812,001600,32.35,32.35,32.35,32.35
XAGEUR,20250812,001700,32.35,32.35,32.35,32.35
XAGEUR,20250812,001800,32.35,32.35,32.35,32.35
XAGEUR,20250812,001900,32.35,32.35,32.34,32.34
XAGEUR,20250812,002000,32.34,32.35,32.34,32.35
XAGEUR,20250812,002100,32.34,32.34,32.34,32.34
XAGEUR,20250812,002200,32.34,32.34,32.34,32.34
XAGEUR,20250812,002300,32.34,32.34,32.34,32.34
XAGEUR,20250812,002400,32.34,32.35,32.34,32.35
XAGEUR,20250812,002500,32.35,32.35,32.35,32.35
XAGEUR,20250812,002600,32.36,32.36,32.36,32.36
XAGEUR,20250812,002700,32.36,32.36,32.36,32.36
XAGEUR,20250812,002800,32.36,32.36,32.36,32.36
XAGEUR,20250812,002900,32.36,32.36,32.35,32.35
XAGEUR,20250812,003000,32.35,32.35,32.35,32.35
XAGEUR,20250812,003100,32.35,32.35,32.35,32.35
XAGEUR,20250812,003200,32.36,32.36,32.36,32.36
XAGEUR,20250812,003300,32.36,32.36,32.36,32.36
XAGEUR,20250812,003400,32.35,32.35,32.34,32.34
XAGEUR,20250812,003500,32.34,32.34,32.34,32.34
XAGEUR,20250812,003600,32.35,32.35,32.34,32.34
XAGEUR,20250812,003700,32.34,32.34,32.34,32.34
XAGEUR,20250812,003800,32.34,32.35,32.34,32.35
XAGEUR,20250812,003900,32.35,32.35,32.35,32.35
XAGEUR,20250812,004000,32.35,32.35,32.35,32.35
XAGEUR,20250812,004100,32.35,32.35,32.35,32.35
XAGEUR,20250812,004200,32.35,32.35,32.35,32.35
XAGEUR,20250812,004300,32.35,32.35,32.35,32.35
XAGEUR,20250812,004400,32.36,32.36,32.36,32.36
XAGEUR,20250812,004500,32.36,32.36,32.36,32.36
XAGEUR,20250812,004600,32.36,32.36,32.36,32.36
XAGEUR,20250812,004700,32.36,32.36,32.36,32.36
XAGEUR,20250812,004800,32.36,32.36,32.36,32.36
XAGEUR,20250812,004900,32.36,32.36,32.36,32.36
XAGEUR,20250812,005000,32.36,32.36,32.36,32.36
XAGEUR,20250812,005100,32.36,32.36,32.36,32.36
XAGEUR,20250812,005200,32.36,32.37,32.36,32.37
XAGEUR,20250812,005300,32.37,32.37,32.37,32.37
XAGEUR,20250812,005400,32.37,32.37,32.37,32.37
XAGEUR,20250812,005500,32.36,32.37,32.36,32.37
XAGEUR,20250812,005600,32.38,32.38,32.38,32.38
XAGEUR,20250812,005700,32.38,32.39,32.38,32.39
XAGEUR,20250812,005800,32.39,32.39,32.39,32.39
XAGEUR,20250812,005900,32.39,32.39,32.39,32.39
XAGEUR,20250812,010000,32.40,32.40,32.40,32.40
XAGEUR,20250812,010100,32.40,32.40,32.39,32.39
XAGEUR,20250812,010200,32.40,32.42,32.40,32.42
XAGEUR,20250812,010300,32.41,32.41,32.41,32.41
XAGEUR,20250812,010400,32.42,32.42,32.41,32.41
XAGEUR,20250812,010500,32.41,32.41,32.41,32.41
XAGEUR,20250812,010600,32.41,32.41,32.41,32.41
XAGEUR,20250812,010700,32.40,32.40,32.40,32.40
XAGEUR,20250812,010800,32.40,32.40,32.40,32.40
XAGEUR,20250812,010900,32.39,32.39,32.39,32.39
XAGEUR,20250812,011000,32.39,32.39,32.39,32.39
XAGEUR,20250812,011100,32.39,32.39,32.39,32.39
XAGEUR,20250812,011200,32.39,32.40,32.39,32.40
XAGEUR,20250812,011300,32.40,32.40,32.40,32.40
XAGEUR,20250812,011400,32.40,32.40,32.40,32.40
XAGEUR,20250812,011500,32.41,32.41,32.41,32.41
XAGEUR,20250812,011600,32.41,32.41,32.40,32.40
XAGEUR,20250812,011700,32.40,32.41,32.40,32.41
XAGEUR,20250812,011800,32.42,32.42,32.42,32.42
XAGEUR,20250812,011900,32.41,32.41,32.41,32.41
XAGEUR,20250812,012000,32.41,32.41,32.40,32.40
XAGEUR,20250812,012100,32.40,32.40,32.40,32.40
XAGEUR,20250812,012200,32.40,32.40,32.40,32.40
XAGEUR,20250812,012300,32.40,32.40,32.40,32.40
XAGEUR,20250812,012400,32.40,32.40,32.40,32.40
XAGEUR,20250812,012500,32.41,32.41,32.41,32.41
XAGEUR,20250812,012600,32.41,32.41,32.41,32.41
XAGEUR,20250812,012700,32.41,32.41,32.40,32.40
XAGEUR,20250812,012800,32.40,32.40,32.40,32.40
XAGEUR,20250812,012900,32.40,32.40,32.40,32.40
XAGEUR,20250812,013000,32.40,32.40,32.40,32.40
XAGEUR,20250812,013100,32.40,32.40,32.40,32.40
XAGEUR,20250812,013200,32.40,32.40,32.40,32.40
XAGEUR,20250812,013300,32.40,32.40,32.40,32.40
XAGEUR,20250812,013400,32.40,32.40,32.40,32.40
XAGEUR,20250812,013500,32.40,32.40,32.40,32.40
XAGEUR,20250812,013600,32.40,32.41,32.40,32.41
XAGEUR,20250812,013700,32.40,32.40,32.40,32.40
XAGEUR,20250812,013800,32.40,32.40,32.40,32.40
XAGEUR,20250812,013900,32.40,32.40,32.40,32.40
XAGEUR,20250812,014000,32.40,32.40,32.40,32.40
XAGEUR,20250812,014100,32.40,32.40,32.40,32.40
XAGEUR,20250812,014200,32.40,32.40,32.40,32.40
XAGEUR,20250812,014300,32.40,32.40,32.40,32.40
XAGEUR,20250812,014400,32.40,32.40,32.40,32.40
XAGEUR,20250812,014500,32.40,32.40,32.40,32.40
XAGEUR,20250812,014600,32.40,32.40,32.40,32.40
XAGEUR,20250812,014700,32.41,32.41,32.41,32.41
XAGEUR,20250812,014800,32.41,32.41,32.41,32.41
XAGEUR,20250812,014900,32.41,32.41,32.41,32.41
XAGEUR,20250812,015000,32.41,32.41,32.41,32.41
XAGEUR,20250812,015100,32.41,32.41,32.41,32.41
XAGEUR,20250812,015200,32.41,32.42,32.41,32.42
XAGEUR,20250812,015300,32.42,32.42,32.42,32.42
XAGEUR,20250812,015400,32.42,32.42,32.41,32.41
XAGEUR,20250812,015500,32.41,32.41,32.41,32.41
XAGEUR,20250812,015600,32.41,32.41,32.41,32.41
XAGEUR,20250812,015700,32.41,32.41,32.41,32.41
XAGEUR,20250812,015800,32.41,32.41,32.41,32.41
XAGEUR,20250812,015900,32.41,32.41,32.41,32.41
XAGEUR,20250812,020000,32.41,32.41,32.41,32.41
XAGEUR,20250812,020100,32.41,32.41,32.41,32.41
XAGEUR,20250812,020200,32.42,32.42,32.42,32.42
XAGEUR,20250812,020300,32.42,32.42,32.42,32.42
XAGEUR,20250812,020400,32.41,32.41,32.41,32.41
XAGEUR,20250812,020500,32.41,32.42,32.41,32.42
XAGEUR,20250812,020600,32.42,32.42,32.42,32.42
XAGEUR,20250812,020700,32.42,32.43,32.42,32.43
XAGEUR,20250812,020800,32.43,32.43,32.43,32.43
XAGEUR,20250812,020900,32.44,32.44,32.44,32.44
XAGEUR,20250812,021000,32.44,32.44,32.44,32.44
XAGEUR,20250812,021100,32.44,32.44,32.44,32.44
XAGEUR,20250812,021200,32.44,32.45,32.44,32.45
XAGEUR,20250812,021300,32.45,32.45,32.45,32.45
XAGEUR,20250812,021400,32.45,32.45,32.45,32.45
XAGEUR,20250812,021500,32.45,32.45,32.45,32.45
XAGEUR,20250812,021600,32.46,32.46,32.46,32.46
XAGEUR,20250812,021700,32.46,32.46,32.46,32.46
XAGEUR,20250812,021800,32.46,32.46,32.46,32.46
XAGEUR,20250812,021900,32.47,32.47,32.47,32.47
XAGEUR,20250812,022000,32.48,32.48,32.48,32.48
XAGEUR,20250812,022100,32.48,32.48,32.48,32.48
XAGEUR,20250812,022200,32.47,32.48,32.47,32.48
XAGEUR,20250812,022300,32.47,32.47,32.47,32.47
XAGEUR,20250812,022400,32.47,32.48,32.47,32.48
XAGEUR,20250812,022500,32.48,32.48,32.48,32.48
XAGEUR,20250812,022600,32.48,32.48,32.48,32.48
XAGEUR,20250812,022700,32.49,32.49,32.48,32.48
XAGEUR,20250812,022800,32.48,32.48,32.48,32.48
XAGEUR,20250812,022900,32.48,32.48,32.48,32.48
XAGEUR,20250812,023000,32.47,32.47,32.47,32.47
XAGEUR,20250812,023100,32.47,32.48,32.47,32.48
XAGEUR,20250812,023200,32.48,32.48,32.48,32.48
XAGEUR,20250812,023300,32.48,32.48,32.48,32.48
XAGEUR,20250812,023400,32.49,32.49,32.49,32.49
XAGEUR,20250812,023500,32.49,32.49,32.49,32.49
XAGEUR,20250812,023600,32.48,32.48,32.47,32.47
XAGEUR,20250812,023700,32.48,32.48,32.47,32.48
XAGEUR,20250812,023800,32.48,32.48,32.47,32.47
XAGEUR,20250812,023900,32.47,32.48,32.47,32.48
XAGEUR,20250812,024000,32.48,32.48,32.48,32.48
XAGEUR,20250812,024100,32.48,32.48,32.48,32.48
XAGEUR,20250812,024200,32.48,32.48,32.48,32.48
XAGEUR,20250812,024300,32.48,32.48,32.48,32.48
XAGEUR,20250812,024400,32.48,32.49,32.48,32.49
XAGEUR,20250812,024500,32.49,32.49,32.49,32.49
XAGEUR,20250812,024600,32.49,32.49,32.49,32.49
XAGEUR,20250812,024700,32.49,32.49,32.49,32.49
XAGEUR,20250812,024800,32.50,32.50,32.50,32.50
XAGEUR,20250812,024900,32.50,32.52,32.50,32.52
XAGEUR,20250812,025000,32.51,32.52,32.51,32.52
XAGEUR,20250812,025100,32.51,32.52,32.51,32.51
XAGEUR,20250812,025200,32.52,32.52,32.52,32.52
XAGEUR,20250812,025300,32.52,32.52,32.51,32.51
XAGEUR,20250812,025400,32.52,32.52,32.51,32.51
XAGEUR,20250812,025500,32.50,32.51,32.50,32.51
XAGEUR,20250812,025600,32.51,32.51,32.51,32.51
XAGEUR,20250812,025700,32.52,32.52,32.52,32.52
XAGEUR,20250812,025800,32.52,32.52,32.52,32.52
XAGEUR,20250812,025900,32.52,32.53,32.52,32.52
XAGEUR,20250812,030000,32.53,32.53,32.53,32.53
XAGEUR,20250812,030100,32.54,32.55,32.54,32.54
XAGEUR,20250812,030200,32.53,32.53,32.52,32.52
XAGEUR,20250812,030300,32.53,32.53,32.51,32.51
XAGEUR,20250812,030400,32.52,32.52,32.52,32.52
XAGEUR,20250812,030500,32.52,32.52,32.51,32.52
XAGEUR,20250812,030600,32.53,32.53,32.52,32.52
XAGEUR,20250812,030700,32.53,32.53,32.52,32.52
XAGEUR,20250812,030800,32.51,32.51,32.51,32.51
XAGEUR,20250812,030900,32.52,32.52,32.52,32.52
XAGEUR,20250812,031000,32.52,32.52,32.52,32.52
XAGEUR,20250812,031100,32.52,32.53,32.52,32.53
XAGEUR,20250812,031200,32.53,32.53,32.53,32.53
XAGEUR,20250812,031300,32.53,32.53,32.53,32.53
XAGEUR,20250812,031400,32.52,32.52,32.52,32.52
XAGEUR,20250812,031500,32.52,32.52,32.52,32.52
XAGEUR,20250812,031600,32.52,32.52,32.52,32.52
XAGEUR,20250812,031700,32.53,32.53,32.52,32.52
XAGEUR,20250812,031800,32.52,32.52,32.52,32.52
XAGEUR,20250812,031900,32.52,32.52,32.52,32.52
XAGEUR,20250812,032000,32.52,32.52,32.52,32.52
XAGEUR,20250812,032100,32.52,32.52,32.52,32.52
XAGEUR,20250812,032200,32.51,32.51,32.50,32.50
XAGEUR,20250812,032300,32.50,32.50,32.50,32.50
XAGEUR,20250812,032400,32.50,32.50,32.49,32.50
XAGEUR,20250812,032500,32.49,32.49,32.49,32.49
XAGEUR,20250812,032600,32.49,32.49,32.49,32.49
XAGEUR,20250812,032700,32.49,32.50,32.49,32.50
XAGEUR,20250812,032800,32.49,32.49,32.49,32.49
XAGEUR,20250812,032900,32.50,32.50,32.50,32.50
XAGEUR,20250812,033000,32.50,32.50,32.49,32.49
XAGEUR,20250812,033100,32.49,32.50,32.49,32.49
XAGEUR,20250812,033200,32.49,32.49,32.49,32.49
XAGEUR,20250812,033300,32.50,32.51,32.50,32.51
XAGEUR,20250812,033400,32.51,32.51,32.51,32.51
XAGEUR,20250812,033500,32.52,32.52,32.51,32.51
XAGEUR,20250812,033600,32.52,32.53,32.52,32.52
XAGEUR,20250812,033700,32.51,32.52,32.51,32.52
XAGEUR,20250812,033800,32.52,32.52,32.52,32.52
XAGEUR,20250812,033900,32.53,32.53,32.51,32.51
XAGEUR,20250812,034000,32.52,32.52,32.51,32.51
XAGEUR,20250812,034100,32.52,32.52,32.51,32.51
XAGEUR,20250812,034200,32.51,32.51,32.51,32.51
XAGEUR,20250812,034300,32.51,32.51,32.51,32.51
XAGEUR,20250812,034400,32.51,32.51,32.50,32.51
XAGEUR,20250812,034500,32.50,32.50,32.50,32.50
XAGEUR,20250812,034600,32.49,32.51,32.49,32.51
XAGEUR,20250812,034700,32.51,32.51,32.51,32.51
XAGEUR,20250812,034800,32.51,32.51,32.51,32.51
XAGEUR,20250812,034900,32.51,32.51,32.51,32.51
XAGEUR,20250812,035000,32.51,32.51,32.51,32.51
XAGEUR,20250812,035100,32.52,32.52,32.52,32.52
XAGEUR,20250812,035200,32.51,32.52,32.51,32.52
XAGEUR,20250812,035300,32.51,32.52,32.51,32.52
XAGEUR,20250812,035400,32.51,32.51,32.51,32.51
XAGEUR,20250812,035500,32.51,32.51,32.51,32.51
XAGEUR,20250812,035600,32.51,32.51,32.51,32.51
XAGEUR,20250812,035700,32.51,32.51,32.51,32.51
XAGEUR,20250812,035800,32.51,32.51,32.51,32.51
XAGEUR,20250812,035900,32.51,32.51,32.51,32.51
XAGEUR,20250812,040000,32.51,32.51,32.51,32.51
XAGEUR,20250812,040100,32.51,32.52,32.51,32.52
XAGEUR,20250812,040200,32.51,32.51,32.51,32.51
XAGEUR,20250812,040300,32.51,32.52,32.51,32.52
XAGEUR,20250812,040400,32.52,32.52,32.52,32.52
XAGEUR,20250812,040500,32.52,32.52,32.52,32.52
XAGEUR,20250812,040600,32.52,32.52,32.52,32.52
XAGEUR,20250812,040700,32.52,32.52,32.52,32.52
XAGEUR,20250812,040800,32.51,32.51,32.51,32.51
XAGEUR,20250812,040900,32.51,32.51,32.51,32.51
XAGEUR,20250812,041000,32.51,32.51,32.51,32.51
XAGEUR,20250812,041100,32.51,32.51,32.51,32.51
XAGEUR,20250812,041200,32.51,32.51,32.51,32.51
XAGEUR,20250812,041300,32.51,32.51,32.51,32.51
XAGEUR,20250812,041400,32.51,32.52,32.51,32.52
XAGEUR,20250812,041500,32.52,32.52,32.52,32.52
XAGEUR,20250812,041600,32.53,32.53,32.53,32.53
XAGEUR,20250812,041700,32.53,32.53,32.53,32.53
XAGEUR,20250812,041800,32.53,32.53,32.53,32.53
XAGEUR,20250812,041900,32.53,32.53,32.52,32.52
XAGEUR,20250812,042000,32.52,32.52,32.52,32.52
XAGEUR,20250812,042100,32.52,32.52,32.52,32.52
XAGEUR,20250812,042200,32.52,32.52,32.52,32.52
XAGEUR,20250812,042300,32.51,32.51,32.51,32.51
XAGEUR,20250812,042400,32.52,32.52,32.51,32.52
XAGEUR,20250812,042500,32.51,32.52,32.51,32.51
XAGEUR,20250812,042600,32.52,32.52,32.50,32.50
XAGEUR,20250812,042700,32.50,32.50,32.50,32.50
XAGEUR,20250812,042800,32.50,32.50,32.50,32.50
XAGEUR,20250812,042900,32.50,32.50,32.50,32.50
XAGEUR,20250812,043000,32.51,32.51,32.51,32.51
XAGEUR,20250812,043100,32.52,32.52,32.52,32.52
XAGEUR,20250812,043200,32.52,32.53,32.52,32.52
XAGEUR,20250812,043300,32.52,32.52,32.52,32.52
XAGEUR,20250812,043400,32.52,32.52,32.52,32.52
XAGEUR,20250812,043500,32.51,32.51,32.51,32.51
XAGEUR,20250812,043600,32.51,32.51,32.51,32.51
XAGEUR,20250812,043700,32.51,32.51,32.51,32.51
XAGEUR,20250812,043800,32.51,32.51,32.51,32.51
XAGEUR,20250812,043900,32.51,32.51,32.51,32.51
XAGEUR,20250812,044000,32.51,32.51,32.51,32.51
XAGEUR,20250812,044100,32.51,32.51,32.50,32.50
XAGEUR,20250812,044200,32.50,32.50,32.50,32.50
XAGEUR,20250812,044300,32.50,32.50,32.50,32.50
XAGEUR,20250812,044400,32.50,32.50,32.50,32.50
XAGEUR,20250812,044500,32.51,32.51,32.51,32.51
XAGEUR,20250812,044600,32.51,32.51,32.50,32.50
XAGEUR,20250812,044700,32.50,32.50,32.50,32.50
XAGEUR,20250812,044800,32.50,32.50,32.50,32.50
XAGEUR,20250812,044900,32.51,32.51,32.51,32.51
XAGEUR,20250812,045000,32.51,32.51,32.51,32.51
XAGEUR,20250812,045100,32.51,32.51,32.51,32.51
XAGEUR,20250812,045200,32.51,32.51,32.51,32.51
XAGEUR,20250812,045300,32.51,32.51,32.51,32.51
XAGEUR,20250812,045400,32.51,32.52,32.51,32.52
XAGEUR,20250812,045500,32.52,32.52,32.52,32.52
XAGEUR,20250812,045600,32.52,32.52,32.52,32.52
XAGEUR,20250812,045700,32.52,32.52,32.52,32.52
XAGEUR,20250812,045800,32.52,32.52,32.52,32.52
XAGEUR,20250812,045900,32.52,32.52,32.52,32.52
XAGEUR,20250812,050000,32.52,32.52,32.51,32.51
XAGEUR,20250812,050100,32.51,32.51,32.51,32.51
XAGEUR,20250812,050200,32.52,32.52,32.52,32.52
XAGEUR,20250812,050300,32.52,32.52,32.52,32.52
XAGEUR,20250812,050400,32.52,32.52,32.52,32.52
XAGEUR,20250812,050500,32.52,32.52,32.52,32.52
XAGEUR,20250812,050600,32.52,32.52,32.52,32.52
XAGEUR,20250812,050700,32.53,32.53,32.52,32.52
XAGEUR,20250812,050800,32.53,32.57,32.53,32.57
XAGEUR,20250812,050900,32.57,32.57,32.57,32.57
XAGEUR,20250812,051000,32.56,32.56,32.56,32.56
XAGEUR,20250812,051100,32.57,32.57,32.57,32.57
XAGEUR,20250812,051200,32.57,32.57,32.57,32.57
XAGEUR,20250812,051300,32.57,32.57,32.56,32.56
XAGEUR,20250812,051400,32.56,32.56,32.56,32.56
XAGEUR,20250812,051500,32.56,32.57,32.56,32.57
XAGEUR,20250812,051600,32.57,32.57,32.57,32.57
XAGEUR,20250812,051700,32.57,32.57,32.57,32.57
XAGEUR,20250812,051800,32.58,32.58,32.57,32.57
XAGEUR,20250812,051900,32.57,32.57,32.57,32.57
XAGEUR,20250812,052000,32.57,32.57,32.57,32.57
XAGEUR,20250812,052100,32.57,32.57,32.57,32.57
XAGEUR,20250812,052200,32.57,32.57,32.57,32.57
XAGEUR,20250812,052300,32.57,32.57,32.57,32.57
XAGEUR,20250812,052400,32.57,32.57,32.57,32.57
XAGEUR,20250812,052500,32.57,32.57,32.57,32.57
XAGEUR,20250812,052600,32.58,32.58,32.58,32.58
XAGEUR,20250812,052700,32.57,32.57,32.57,32.57
XAGEUR,20250812,052800,32.57,32.58,32.57,32.58
XAGEUR,20250812,052900,32.58,32.59,32.58,32.59
XAGEUR,20250812,053000,32.59,32.59,32.59,32.59
XAGEUR,20250812,053100,32.59,32.59,32.59,32.59
XAGEUR,20250812,053200,32.60,32.60,32.59,32.59
XAGEUR,20250812,053300,32.59,32.59,32.59,32.59
XAGEUR,20250812,053400,32.60,32.60,32.59,32.59
XAGEUR,20250812,053500,32.59,32.59,32.59,32.59
XAGEUR,20250812,053600,32.59,32.59,32.59,32.59
XAGEUR,20250812,053700,32.59,32.59,32.59,32.59
XAGEUR,20250812,053800,32.59,32.59,32.59,32.59
XAGEUR,20250812,053900,32.59,32.59,32.59,32.59
XAGEUR,20250812,054000,32.58,32.58,32.58,32.58
XAGEUR,20250812,054100,32.58,32.58,32.58,32.58
XAGEUR,20250812,054200,32.57,32.57,32.57,32.57
XAGEUR,20250812,054300,32.57,32.57,32.57,32.57
XAGEUR,20250812,054400,32.57,32.57,32.57,32.57
XAGEUR,20250812,054500,32.57,32.57,32.57,32.57
XAGEUR,20250812,054600,32.57,32.57,32.57,32.57
XAGEUR,20250812,054700,32.57,32.57,32.57,32.57
XAGEUR,20250812,054800,32.57,32.57,32.57,32.57
XAGEUR,20250812,054900,32.57,32.57,32.57,32.57
XAGEUR,20250812,055000,32.57,32.57,32.57,32.57
XAGEUR,20250812,055100,32.57,32.57,32.57,32.57
XAGEUR,20250812,055200,32.57,32.57,32.57,32.57
XAGEUR,20250812,055300,32.57,32.57,32.57,32.57
XAGEUR,20250812,055400,32.57,32.57,32.57,32.57
XAGEUR,20250812,055500,32.57,32.57,32.57,32.57
XAGEUR,20250812,055600,32.57,32.57,32.57,32.57
XAGEUR,20250812,055700,32.57,32.57,32.57,32.57
XAGEUR,20250812,055800,32.57,32.57,32.57,32.57
XAGEUR,20250812,055900,32.57,32.57,32.57,32.57
XAGEUR,20250812,060000,32.57,32.57,32.57,32.57
XAGEUR,20250812,060100,32.57,32.58,32.57,32.58
XAGEUR,20250812,060200,32.57,32.58,32.57,32.58
XAGEUR,20250812,060300,32.58,32.58,32.58,32.58
XAGEUR,20250812,060400,32.58,32.58,32.58,32.58
XAGEUR,20250812,060500,32.58,32.58,32.58,32.58
XAGEUR,20250812,060600,32.58,32.58,32.58,32.58
XAGEUR,20250812,060700,32.58,32.58,32.58,32.58
XAGEUR,20250812,060800,32.58,32.58,32.58,32.58
XAGEUR,20250812,060900,32.58,32.58,32.58,32.58
XAGEUR,20250812,061000,32.59,32.59,32.59,32.59
XAGEUR,20250812,061100,32.59,32.59,32.59,32.59
XAGEUR,20250812,061200,32.58,32.58,32.58,32.58
XAGEUR,20250812,061300,32.58,32.58,32.58,32.58
XAGEUR,20250812,061400,32.58,32.58,32.58,32.58
XAGEUR,20250812,061500,32.58,32.58,32.58,32.58
XAGEUR,20250812,061600,32.58,32.58,32.58,32.58
XAGEUR,20250812,061700,32.58,32.58,32.58,32.58
XAGEUR,20250812,061800,32.58,32.58,32.58,32.58
XAGEUR,20250812,061900,32.58,32.58,32.58,32.58
XAGEUR,20250812,062000,32.58,32.58,32.58,32.58
XAGEUR,20250812,062100,32.58,32.58,32.58,32.58
XAGEUR,20250812,062200,32.58,32.58,32.58,32.58
XAGEUR,20250812,062300,32.58,32.58,32.57,32.57
XAGEUR,20250812,062400,32.57,32.57,32.57,32.57
XAGEUR,20250812,062500,32.57,32.57,32.57,32.57
XAGEUR,20250812,062600,32.58,32.58,32.58,32.58
XAGEUR,20250812,062700,32.58,32.58,32.58,32.58
XAGEUR,20250812,062800,32.58,32.58,32.58,32.58
XAGEUR,20250812,062900,32.57,32.58,32.57,32.58
XAGEUR,20250812,063000,32.58,32.58,32.58,32.58
XAGEUR,20250812,063100,32.57,32.57,32.54,32.54
XAGEUR,20250812,063200,32.55,32.57,32.55,32.57
XAGEUR,20250812,063300,32.56,32.56,32.55,32.56
XAGEUR,20250812,063400,32.56,32.56,32.56,32.56
XAGEUR,20250812,063500,32.56,32.56,32.56,32.56
XAGEUR,20250812,063600,32.57,32.57,32.56,32.56
XAGEUR,20250812,063700,32.56,32.56,32.56,32.56
XAGEUR,20250812,063800,32.56,32.57,32.56,32.57
XAGEUR,20250812,063900,32.56,32.57,32.56,32.57
XAGEUR,20250812,064000,32.57,32.57,32.57,32.57
XAGEUR,20250812,064100,32.57,32.57,32.57,32.57
XAGEUR,20250812,064200,32.56,32.56,32.56,32.56
XAGEUR,20250812,064300,32.56,32.57,32.56,32.57
XAGEUR,20250812,064400,32.57,32.57,32.57,32.57
XAGEUR,20250812,064500,32.56,32.56,32.56,32.56
XAGEUR,20250812,064600,32.56,32.56,32.56,32.56
XAGEUR,20250812,064700,32.56,32.56,32.56,32.56
XAGEUR,20250812,064800,32.56,32.56,32.56,32.56
XAGEUR,20250812,064900,32.56,32.56,32.56,32.56
XAGEUR,20250812,065000,32.56,32.56,32.56,32.56
XAGEUR,20250812,065100,32.56,32.56,32.56,32.56
XAGEUR,20250812,065200,32.56,32.56,32.55,32.55
XAGEUR,20250812,065300,32.56,32.56,32.56,32.56
XAGEUR,20250812,065400,32.56,32.57,32.56,32.57
XAGEUR,20250812,065500,32.57,32.58,32.57,32.57
XAGEUR,20250812,065600,32.57,32.57,32.57,32.57
XAGEUR,20250812,065700,32.57,32.57,32.57,32.57
XAGEUR,20250812,065800,32.56,32.57,32.56,32.57
XAGEUR,20250812,065900,32.57,32.57,32.57,32.57
XAGEUR,20250812,070000,32.57,32.57,32.57,32.57
XAGEUR,20250812,070100,32.57,32.57,32.57,32.57
XAGEUR,20250812,070200,32.57,32.57,32.57,32.57
XAGEUR,20250812,070300,32.56,32.56,32.55,32.55
XAGEUR,20250812,070400,32.56,32.56,32.55,32.55
XAGEUR,20250812,070500,32.55,32.56,32.55,32.56
XAGEUR,20250812,070600,32.56,32.56,32.56,32.56
XAGEUR,20250812,070700,32.57,32.57,32.56,32.57
XAGEUR,20250812,070800,32.57,32.57,32.56,32.56
XAGEUR,20250812,070900,32.56,32.56,32.56,32.56
XAGEUR,20250812,071000,32.56,32.56,32.56,32.56
XAGEUR,20250812,071100,32.56,32.56,32.56,32.56
XAGEUR,20250812,071200,32.57,32.57,32.57,32.57
XAGEUR,20250812,071300,32.57,32.57,32.57,32.57
XAGEUR,20250812,071400,32.57,32.57,32.57,32.57
XAGEUR,20250812,071500,32.57,32.57,32.57,32.57
XAGEUR,20250812,071600,32.57,32.57,32.57,32.57
XAGEUR,20250812,071700,32.57,32.57,32.57,32.57
XAGEUR,20250812,071800,32.57,32.57,32.57,32.57
XAGEUR,20250812,071900,32.57,32.57,32.57,32.57
XAGEUR,20250812,072000,32.57,32.57,32.57,32.57
XAGEUR,20250812,072100,32.57,32.58,32.57,32.58
XAGEUR,20250812,072200,32.58,32.58,32.58,32.58
XAGEUR,20250812,072300,32.59,32.59,32.59,32.59
XAGEUR,20250812,072400,32.59,32.59,32.58,32.58
XAGEUR,20250812,072500,32.59,32.59,32.59,32.59
XAGEUR,20250812,072600,32.59,32.59,32.58,32.58
XAGEUR,20250812,072700,32.58,32.58,32.58,32.58
XAGEUR,20250812,072800,32.58,32.58,32.58,32.58
XAGEUR,20250812,072900,32.58,32.58,32.58,32.58
XAGEUR,20250812,073000,32.57,32.57,32.57,32.57
XAGEUR,20250812,073100,32.57,32.58,32.57,32.58
XAGEUR,20250812,073200,32.58,32.58,32.58,32.58
XAGEUR,20250812,073300,32.58,32.58,32.58,32.58
XAGEUR,20250812,073400,32.58,32.58,32.58,32.58
XAGEUR,20250812,073500,32.59,32.60,32.59,32.60
XAGEUR,20250812,073600,32.60,32.60,32.60,32.60
XAGEUR,20250812,073700,32.60,32.60,32.60,32.60
XAGEUR,20250812,073800,32.59,32.59,32.59,32.59
XAGEUR,20250812,073900,32.59,32.60,32.59,32.59
XAGEUR,20250812,074000,32.60,32.60,32.60,32.60
XAGEUR,20250812,074100,32.60,32.60,32.60,32.60
XAGEUR,20250812,074200,32.60,32.61,32.60,32.61
XAGEUR,20250812,074300,32.61,32.61,32.61,32.61
XAGEUR,20250812,074400,32.62,32.63,32.62,32.63
XAGEUR,20250812,074500,32.63,32.63,32.63,32.63
XAGEUR,20250812,074600,32.64,32.64,32.64,32.64
XAGEUR,20250812,074700,32.64,32.64,32.63,32.64
XAGEUR,20250812,074800,32.64,32.64,32.64,32.64
XAGEUR,20250812,074900,32.65,32.65,32.63,32.63
XAGEUR,20250812,075000,32.63,32.63,32.63,32.63
XAGEUR,20250812,075100,32.62,32.62,32.62,32.62
XAGEUR,20250812,075200,32.61,32.61,32.61,32.61
XAGEUR,20250812,075300,32.60,32.61,32.60,32.60
XAGEUR,20250812,075400,32.61,32.61,32.60,32.60
XAGEUR,20250812,075500,32.60,32.61,32.60,32.61
XAGEUR,20250812,075600,32.61,32.61,32.61,32.61
XAGEUR,20250812,075700,32.62,32.62,32.61,32.61
XAGEUR,20250812,075800,32.62,32.62,32.62,32.62
XAGEUR,20250812,075900,32.62,32.64,32.62,32.64
XAGEUR,20250812,080000,32.65,32.65,32.65,32.65
XAGEUR,20250812,080100,32.64,32.64,32.64,32.64
XAGEUR,20250812,080200,32.64,32.64,32.64,32.64
XAGEUR,20250812,080300,32.65,32.65,32.64,32.65
XAGEUR,20250812,080400,32.64,32.64,32.64,32.64
XAGEUR,20250812,080500,32.64,32.64,32.63,32.63
XAGEUR,20250812,080600,32.63,32.64,32.63,32.64
XAGEUR,20250812,080700,32.64,32.64,32.64,32.64
XAGEUR,20250812,080800,32.64,32.64,32.64,32.64
XAGEUR,20250812,080900,32.63,32.64,32.63,32.64
XAGEUR,20250812,081000,32.63,32.63,32.61,32.62
XAGEUR,20250812,081100,32.63,32.63,32.62,32.62
XAGEUR,20250812,081200,32.61,32.61,32.61,32.61
XAGEUR,20250812,081300,32.61,32.61,32.61,32.61
XAGEUR,20250812,081400,32.61,32.61,32.60,32.61
XAGEUR,20250812,081500,32.60,32.60,32.60,32.60
XAGEUR,20250812,081600,32.60,32.61,32.59,32.59
XAGEUR,20250812,081700,32.58,32.58,32.57,32.57
XAGEUR,20250812,081800,32.57,32.57,32.57,32.57
XAGEUR,20250812,081900,32.57,32.57,32.57,32.57
XAGEUR,20250812,082000,32.58,32.59,32.58,32.59
XAGEUR,20250812,082100,32.58,32.59,32.58,32.58
XAGEUR,20250812,082200,32.59,32.59,32.58,32.59
XAGEUR,20250812,082300,32.58,32.59,32.58,32.58
XAGEUR,20250812,082400,32.58,32.59,32.58,32.59
XAGEUR,20250812,082500,32.59,32.59,32.59,32.59
XAGEUR,20250812,082600,32.59,32.59,32.59,32.59
XAGEUR,20250812,082700,32.59,32.59,32.58,32.58
XAGEUR,20250812,082800,32.59,32.59,32.59,32.59
XAGEUR,20250812,082900,32.59,32.60,32.59,32.59
XAGEUR,20250812,083000,32.59,32.59,32.59,32.59
XAGEUR,20250812,083100,32.60,32.60,32.59,32.59
XAGEUR,20250812,083200,32.59,32.59,32.59,32.59
XAGEUR,20250812,083300,32.58,32.58,32.58,32.58
XAGEUR,20250812,083400,32.59,32.60,32.59,32.59
XAGEUR,20250812,083500,32.60,32.60,32.59,32.60
XAGEUR,20250812,083600,32.61,32.61,32.61,32.61
XAGEUR,20250812,083700,32.61,32.61,32.61,32.61
XAGEUR,20250812,083800,32.62,32.62,32.62,32.62
XAGEUR,20250812,083900,32.62,32.62,32.61,32.61
XAGEUR,20250812,084000,32.60,32.60,32.60,32.60
XAGEUR,20250812,084100,32.61,32.61,32.60,32.60
XAGEUR,20250812,084200,32.61,32.61,32.60,32.60
XAGEUR,20250812,084300,32.60,32.60,32.60,32.60
XAGEUR,20250812,084400,32.59,32.59,32.59,32.59
XAGEUR,20250812,084500,32.59,32.59,32.59,32.59
XAGEUR,20250812,084600,32.59,32.60,32.59,32.60
XAGEUR,20250812,084700,32.59,32.59,32.59,32.59
XAGEUR,20250812,084800,32.59,32.59,32.59,32.59
XAGEUR,20250812,084900,32.59,32.59,32.58,32.58
XAGEUR,20250812,085000,32.57,32.57,32.57,32.57
XAGEUR,20250812,085100,32.56,32.57,32.56,32.57
XAGEUR,20250812,085200,32.58,32.58,32.57,32.58
XAGEUR,20250812,085300,32.58,32.58,32.58,32.58
XAGEUR,20250812,085400,32.58,32.58,32.58,32.58
XAGEUR,20250812,085500,32.59,32.59,32.59,32.59
XAGEUR,20250812,085600,32.59,32.59,32.59,32.59
XAGEUR,20250812,085700,32.59,32.59,32.59,32.59
XAGEUR,20250812,085800,32.58,32.59,32.58,32.59
XAGEUR,20250812,085900,32.58,32.59,32.58,32.58
XAGEUR,20250812,090000,32.58,32.58,32.58,32.58
XAGEUR,20250812,090100,32.59,32.60,32.59,32.60
XAGEUR,20250812,090200,32.59,32.59,32.59,32.59
XAGEUR,20250812,090300,32.59,32.59,32.59,32.59
XAGEUR,20250812,090400,32.59,32.60,32.59,32.60
XAGEUR,20250812,090500,32.59,32.59,32.59,32.59
XAGEUR,20250812,090600,32.59,32.59,32.59,32.59
XAGEUR,20250812,090700,32.59,32.60,32.59,32.60
XAGEUR,20250812,090800,32.60,32.61,32.60,32.61
XAGEUR,20250812,090900,32.60,32.60,32.60,32.60
XAGEUR,20250812,091000,32.59,32.59,32.58,32.58
XAGEUR,20250812,091100,32.58,32.58,32.58,32.58
XAGEUR,20250812,091200,32.59,32.59,32.59,32.59
XAGEUR,20250812,091300,32.59,32.59,32.58,32.58
XAGEUR,20250812,091400,32.58,32.58,32.57,32.57
XAGEUR,20250812,091500,32.58,32.58,32.57,32.58
XAGEUR,20250812,091600,32.58,32.58,32.58,32.58
XAGEUR,20250812,091700,32.59,32.59,32.59,32.59
XAGEUR,20250812,091800,32.60,32.60,32.60,32.60
XAGEUR,20250812,091900,32.61,32.61,32.61,32.61
XAGEUR,20250812,092000,32.61,32.61,32.61,32.61
XAGEUR,20250812,092100,32.61,32.61,32.60,32.60
XAGEUR,20250812,092200,32.60,32.60,32.58,32.58
XAGEUR,20250812,092300,32.58,32.58,32.58,32.58
XAGEUR,20250812,092400,32.59,32.59,32.59,32.59
XAGEUR,20250812,092500,32.58,32.58,32.58,32.58
XAGEUR,20250812,092600,32.58,32.59,32.58,32.59
XAGEUR,20250812,092700,32.60,32.60,32.59,32.59
XAGEUR,20250812,092800,32.59,32.59,32.59,32.59
XAGEUR,20250812,092900,32.59,32.59,32.59,32.59
XAGEUR,20250812,093000,32.60,32.60,32.59,32.60
XAGEUR,20250812,093100,32.60,32.60,32.59,32.59
XAGEUR,20250812,093200,32.58,32.58,32.57,32.57
XAGEUR,20250812,093300,32.57,32.57,32.56,32.56
XAGEUR,20250812,093400,32.57,32.58,32.57,32.58
XAGEUR,20250812,093500,32.59,32.59,32.59,32.59
XAGEUR,20250812,093600,32.59,32.59,32.59,32.59
XAGEUR,20250812,093700,32.59,32.60,32.59,32.60
XAGEUR,20250812,093800,32.61,32.61,32.59,32.59
XAGEUR,20250812,093900,32.60,32.60,32.59,32.59
XAGEUR,20250812,094000,32.59,32.59,32.59,32.59
XAGEUR,20250812,094100,32.58,32.58,32.57,32.57
XAGEUR,20250812,094200,32.57,32.57,32.57,32.57
XAGEUR,20250812,094300,32.57,32.57,32.57,32.57
XAGEUR,20250812,094400,32.57,32.57,32.57,32.57
XAGEUR,20250812,094500,32.56,32.58,32.56,32.58
XAGEUR,20250812,094600,32.58,32.58,32.58,32.58
XAGEUR,20250812,094700,32.59,32.59,32.58,32.58
XAGEUR,20250812,094800,32.58,32.58,32.58,32.58
XAGEUR,20250812,094900,32.57,32.57,32.56,32.56
XAGEUR,20250812,095000,32.55,32.55,32.55,32.55
XAGEUR,20250812,095100,32.55,32.55,32.54,32.55
XAGEUR,20250812,095200,32.55,32.55,32.54,32.54
XAGEUR,20250812,095300,32.55,32.55,32.51,32.51
XAGEUR,20250812,095400,32.52,32.52,32.50,32.50
XAGEUR,20250812,095500,32.50,32.50,32.50,32.50
XAGEUR,20250812,095600,32.51,32.52,32.51,32.52
XAGEUR,20250812,095700,32.52,32.52,32.52,32.52
XAGEUR,20250812,095800,32.52,32.52,32.52,32.52
XAGEUR,20250812,095900,32.51,32.51,32.51,32.51
XAGEUR,20250812,100000,32.51,32.51,32.51,32.51
XAGEUR,20250812,100100,32.51,32.51,32.51,32.51
XAGEUR,20250812,100200,32.52,32.52,32.52,32.52
XAGEUR,20250812,100300,32.52,32.52,32.52,32.52
XAGEUR,20250812,100400,32.52,32.52,32.51,32.52
XAGEUR,20250812,100500,32.52,32.52,32.52,32.52
XAGEUR,20250812,100600,32.52,32.52,32.52,32.52
XAGEUR,20250812,100700,32.53,32.53,32.52,32.52
XAGEUR,20250812,100800,32.51,32.51,32.51,32.51
XAGEUR,20250812,100900,32.51,32.52,32.51,32.52
XAGEUR,20250812,101000,32.52,32.53,32.52,32.53
XAGEUR,20250812,101100,32.54,32.54,32.54,32.54
XAGEUR,20250812,101200,32.53,32.53,32.53,32.53
XAGEUR,20250812,101300,32.53,32.53,32.52,32.52
XAGEUR,20250812,101400,32.52,32.52,32.52,32.52
XAGEUR,20250812,101500,32.53,32.53,32.53,32.53
XAGEUR,20250812,101600,32.52,32.53,32.52,32.53
XAGEUR,20250812,101700,32.53,32.53,32.53,32.53
XAGEUR,20250812,101800,32.53,32.53,32.53,32.53
XAGEUR,20250812,101900,32.52,32.52,32.52,32.52
XAGEUR,20250812,102000,32.52,32.52,32.52,32.52
XAGEUR,20250812,102100,32.52,32.52,32.52,32.52
XAGEUR,20250812,102200,32.51,32.52,32.51,32.52
XAGEUR,20250812,102300,32.51,32.51,32.51,32.51
XAGEUR,20250812,102400,32.51,32.51,32.51,32.51
XAGEUR,20250812,102500,32.50,32.50,32.49,32.49
XAGEUR,20250812,102600,32.49,32.49,32.47,32.47
XAGEUR,20250812,102700,32.48,32.48,32.47,32.47
XAGEUR,20250812,102800,32.47,32.47,32.47,32.47
XAGEUR,20250812,102900,32.46,32.47,32.46,32.47
XAGEUR,20250812,103000,32.46,32.46,32.46,32.46
XAGEUR,20250812,103100,32.47,32.48,32.47,32.47
XAGEUR,20250812,103200,32.47,32.47,32.47,32.47
XAGEUR,20250812,103300,32.47,32.47,32.46,32.46
XAGEUR,20250812,103400,32.46,32.46,32.46,32.46
XAGEUR,20250812,103500,32.46,32.46,32.46,32.46
XAGEUR,20250812,103600,32.46,32.46,32.46,32.46
XAGEUR,20250812,103700,32.46,32.46,32.46,32.46
XAGEUR,20250812,103800,32.47,32.47,32.46,32.47
XAGEUR,20250812,103900,32.46,32.46,32.46,32.46
XAGEUR,20250812,104000,32.45,32.45,32.45,32.45
XAGEUR,20250812,104100,32.46,32.48,32.46,32.48
XAGEUR,20250812,104200,32.49,32.49,32.48,32.48
XAGEUR,20250812,104300,32.48,32.48,32.48,32.48
XAGEUR,20250812,104400,32.47,32.48,32.47,32.48
XAGEUR,20250812,104500,32.48,32.48,32.48,32.48
XAGEUR,20250812,104600,32.48,32.48,32.48,32.48
XAGEUR,20250812,104700,32.48,32.48,32.48,32.48
XAGEUR,20250812,104800,32.49,32.49,32.49,32.49
XAGEUR,20250812,104900,32.50,32.50,32.49,32.49
XAGEUR,20250812,105000,32.49,32.49,32.49,32.49
XAGEUR,20250812,105100,32.49,32.49,32.49,32.49
XAGEUR,20250812,105200,32.49,32.49,32.48,32.48
XAGEUR,20250812,105300,32.49,32.49,32.49,32.49
XAGEUR,20250812,105400,32.49,32.51,32.49,32.50
XAGEUR,20250812,105500,32.51,32.51,32.50,32.51
XAGEUR,20250812,105600,32.51,32.51,32.51,32.51
XAGEUR,20250812,105700,32.50,32.50,32.50,32.50
XAGEUR,20250812,105800,32.51,32.51,32.50,32.51
XAGEUR,20250812,105900,32.51,32.51,32.51,32.51
XAGEUR,20250812,110000,32.51,32.51,32.51,32.51
XAGEUR,20250812,110100,32.50,32.50,32.50,32.50
XAGEUR,20250812,110200,32.50,32.51,32.50,32.51
XAGEUR,20250812,110300,32.52,32.52,32.52,32.52
XAGEUR,20250812,110400,32.53,32.54,32.53,32.54
XAGEUR,20250812,110500,32.54,32.54,32.54,32.54
XAGEUR,20250812,110600,32.54,32.54,32.54,32.54
XAGEUR,20250812,110700,32.54,32.54,32.54,32.54
XAGEUR,20250812,110800,32.54,32.54,32.54,32.54
XAGEUR,20250812,110900,32.54,32.54,32.54,32.54
XAGEUR,20250812,111000,32.53,32.54,32.53,32.54
XAGEUR,20250812,111100,32.55,32.55,32.55,32.55
XAGEUR,20250812,111200,32.54,32.54,32.54,32.54
XAGEUR,20250812,111300,32.54,32.54,32.54,32.54
XAGEUR,20250812,111400,32.54,32.54,32.54,32.54
XAGEUR,20250812,111500,32.54,32.55,32.54,32.54
XAGEUR,20250812,111600,32.55,32.55,32.55,32.55
XAGEUR,20250812,111700,32.55,32.55,32.54,32.54
XAGEUR,20250812,111800,32.54,32.54,32.54,32.54
XAGEUR,20250812,111900,32.54,32.54,32.54,32.54
XAGEUR,20250812,112000,32.54,32.54,32.53,32.53
XAGEUR,20250812,112100,32.53,32.53,32.53,32.53
XAGEUR,20250812,112200,32.54,32.54,32.53,32.53
XAGEUR,20250812,112300,32.53,32.53,32.53,32.53
XAGEUR,20250812,112400,32.54,32.54,32.53,32.53
XAGEUR,20250812,112500,32.53,32.53,32.53,32.53
XAGEUR,20250812,112600,32.52,32.53,32.52,32.52
XAGEUR,20250812,112700,32.52,32.52,32.52,32.52
XAGEUR,20250812,112800,32.52,32.52,32.52,32.52
XAGEUR,20250812,112900,32.53,32.53,32.53,32.53
XAGEUR,20250812,113000,32.53,32.53,32.53,32.53
XAGEUR,20250812,113100,32.53,32.53,32.53,32.53
XAGEUR,20250812,113200,32.52,32.52,32.51,32.51
XAGEUR,20250812,113300,32.51,32.51,32.51,32.51
XAGEUR,20250812,113400,32.52,32.52,32.51,32.51
XAGEUR,20250812,113500,32.52,32.52,32.52,32.52
XAGEUR,20250812,113600,32.52,32.52,32.51,32.51
XAGEUR,20250812,113700,32.52,32.52,32.52,32.52
XAGEUR,20250812,113800,32.52,32.52,32.52,32.52
XAGEUR,20250812,113900,32.52,32.52,32.52,32.52
XAGEUR,20250812,114000,32.52,32.52,32.52,32.52
XAGEUR,20250812,114100,32.52,32.52,32.52,32.52
XAGEUR,20250812,114200,32.52,32.52,32.52,32.52
XAGEUR,20250812,114300,32.52,32.52,32.52,32.52
XAGEUR,20250812,114400,32.52,32.52,32.52,32.52
XAGEUR,20250812,114500,32.52,32.52,32.52,32.52
XAGEUR,20250812,114600,32.52,32.52,32.52,32.52
XAGEUR,20250812,114700,32.52,32.52,32.52,32.52
XAGEUR,20250812,114800,32.51,32.52,32.51,32.52
XAGEUR,20250812,114900,32.52,32.52,32.51,32.51
XAGEUR,20250812,115000,32.51,32.51,32.51,32.51
XAGEUR,20250812,115100,32.51,32.51,32.51,32.51
XAGEUR,20250812,115200,32.51,32.51,32.51,32.51
XAGEUR,20250812,115300,32.51,32.51,32.51,32.51
XAGEUR,20250812,115400,32.52,32.52,32.51,32.51
XAGEUR,20250812,115500,32.50,32.50,32.50,32.50
XAGEUR,20250812,115600,32.50,32.50,32.50,32.50
XAGEUR,20250812,115700,32.49,32.49,32.49,32.49
XAGEUR,20250812,115800,32.49,32.49,32.48,32.48
XAGEUR,20250812,115900,32.48,32.48,32.48,32.48
XAGEUR,20250812,120000,32.48,32.49,32.48,32.49
XAGEUR,20250812,120100,32.49,32.49,32.49,32.49
XAGEUR,20250812,120200,32.49,32.49,32.49,32.49
XAGEUR,20250812,120300,32.49,32.49,32.49,32.49
XAGEUR,20250812,120400,32.48,32.48,32.48,32.48
XAGEUR,20250812,120500,32.48,32.48,32.47,32.48
XAGEUR,20250812,120600,32.47,32.47,32.47,32.47
XAGEUR,20250812,120700,32.47,32.49,32.47,32.49
XAGEUR,20250812,120800,32.49,32.49,32.49,32.49
XAGEUR,20250812,120900,32.50,32.50,32.50,32.50
XAGEUR,20250812,121000,32.50,32.51,32.50,32.51
XAGEUR,20250812,121100,32.50,32.50,32.49,32.49
XAGEUR,20250812,121200,32.50,32.50,32.49,32.49
XAGEUR,20250812,121300,32.50,32.50,32.49,32.49
XAGEUR,20250812,121400,32.49,32.49,32.48,32.49
XAGEUR,20250812,121500,32.49,32.49,32.49,32.49
XAGEUR,20250812,121600,32.49,32.49,32.49,32.49
XAGEUR,20250812,121700,32.49,32.49,32.48,32.48
XAGEUR,20250812,121800,32.49,32.49,32.49,32.49
XAGEUR,20250812,121900,32.49,32.49,32.49,32.49
XAGEUR,20250812,122000,32.49,32.49,32.49,32.49
XAGEUR,20250812,122100,32.49,32.49,32.49,32.49
XAGEUR,20250812,122200,32.49,32.49,32.49,32.49
XAGEUR,20250812,122300,32.49,32.50,32.49,32.50
XAGEUR,20250812,122400,32.50,32.50,32.50,32.50
XAGEUR,20250812,122500,32.50,32.50,32.49,32.49
XAGEUR,20250812,122600,32.49,32.49,32.49,32.49
XAGEUR,20250812,122700,32.50,32.50,32.50,32.50
XAGEUR,20250812,122800,32.50,32.50,32.49,32.49
XAGEUR,20250812,122900,32.49,32.49,32.49,32.49
XAGEUR,20250812,123000,32.50,32.50,32.50,32.50
XAGEUR,20250812,123100,32.50,32.50,32.49,32.49
XAGEUR,20250812,123200,32.49,32.49,32.48,32.49
XAGEUR,20250812,123300,32.49,32.49,32.49,32.49
XAGEUR,20250812,123400,32.48,32.48,32.48,32.48
XAGEUR,20250812,123500,32.48,32.48,32.48,32.48
XAGEUR,20250812,123600,32.48,32.48,32.47,32.47
XAGEUR,20250812,123700,32.47,32.47,32.46,32.46
XAGEUR,20250812,123800,32.45,32.45,32.45,32.45
XAGEUR,20250812,123900,32.45,32.45,32.45,32.45
XAGEUR,20250812,124000,32.45,32.46,32.45,32.46
XAGEUR,20250812,124100,32.47,32.47,32.47,32.47
XAGEUR,20250812,124200,32.47,32.47,32.47,32.47
XAGEUR,20250812,124300,32.46,32.46,32.46,32.46
XAGEUR,20250812,124400,32.46,32.46,32.46,32.46
XAGEUR,20250812,124500,32.46,32.46,32.46,32.46
XAGEUR,20250812,124600,32.46,32.47,32.46,32.46
XAGEUR,20250812,124700,32.47,32.47,32.47,32.47
XAGEUR,20250812,124800,32.47,32.47,32.47,32.47
XAGEUR,20250812,124900,32.47,32.48,32.47,32.47
XAGEUR,20250812,125000,32.46,32.46,32.46,32.46
XAGEUR,20250812,125100,32.47,32.47,32.46,32.46
XAGEUR,20250812,125200,32.46,32.46,32.45,32.45
XAGEUR,20250812,125300,32.45,32.45,32.45,32.45
XAGEUR,20250812,125400,32.46,32.46,32.45,32.45
XAGEUR,20250812,125500,32.45,32.45,32.45,32.45
XAGEUR,20250812,125600,32.45,32.46,32.45,32.45
XAGEUR,20250812,125700,32.45,32.45,32.45,32.45
XAGEUR,20250812,125800,32.44,32.45,32.44,32.44
XAGEUR,20250812,125900,32.44,32.44,32.44,32.44
XAGEUR,20250812,130000,32.44,32.44,32.44,32.44
XAGEUR,20250812,130100,32.45,32.45,32.44,32.44
XAGEUR,20250812,130200,32.45,32.45,32.45,32.45
XAGEUR,20250812,130300,32.45,32.45,32.44,32.44
XAGEUR,20250812,130400,32.44,32.44,32.43,32.43
XAGEUR,20250812,130500,32.44,32.45,32.44,32.45
XAGEUR,20250812,130600,32.45,32.45,32.45,32.45
XAGEUR,20250812,130700,32.45,32.46,32.45,32.46
XAGEUR,20250812,130800,32.46,32.47,32.46,32.47
XAGEUR,20250812,130900,32.47,32.47,32.47,32.47
XAGEUR,20250812,131000,32.46,32.46,32.46,32.46
XAGEUR,20250812,131100,32.46,32.46,32.46,32.46
XAGEUR,20250812,131200,32.46,32.46,32.45,32.46
XAGEUR,20250812,131300,32.46,32.46,32.46,32.46
XAGEUR,20250812,131400,32.47,32.47,32.46,32.46
XAGEUR,20250812,131500,32.47,32.47,32.46,32.47
XAGEUR,20250812,131600,32.47,32.47,32.47,32.47
XAGEUR,20250812,131700,32.46,32.46,32.45,32.45
XAGEUR,20250812,131800,32.45,32.45,32.44,32.44
XAGEUR,20250812,131900,32.45,32.45,32.45,32.45
XAGEUR,20250812,132000,32.45,32.46,32.45,32.46
XAGEUR,20250812,132100,32.45,32.46,32.45,32.46
XAGEUR,20250812,132200,32.45,32.45,32.44,32.45
XAGEUR,20250812,132300,32.45,32.45,32.45,32.45
XAGEUR,20250812,132400,32.46,32.46,32.46,32.46
XAGEUR,20250812,132500,32.46,32.47,32.46,32.47
XAGEUR,20250812,132600,32.46,32.46,32.45,32.45
XAGEUR,20250812,132700,32.45,32.45,32.45,32.45
XAGEUR,20250812,132800,32.45,32.46,32.45,32.45
XAGEUR,20250812,132900,32.46,32.46,32.45,32.45
XAGEUR,20250812,133000,32.46,32.46,32.45,32.45
XAGEUR,20250812,133100,32.45,32.45,32.45,32.45
XAGEUR,20250812,133200,32.45,32.45,32.45,32.45
XAGEUR,20250812,133300,32.45,32.46,32.45,32.46
XAGEUR,20250812,133400,32.45,32.45,32.44,32.44
XAGEUR,20250812,133500,32.43,32.43,32.42,32.43
XAGEUR,20250812,133600,32.42,32.42,32.40,32.40
XAGEUR,20250812,133700,32.39,32.41,32.39,32.41
XAGEUR,20250812,133800,32.42,32.42,32.42,32.42
XAGEUR,20250812,133900,32.43,32.44,32.43,32.44
XAGEUR,20250812,134000,32.44,32.46,32.44,32.46
XAGEUR,20250812,134100,32.47,32.49,32.47,32.49
XAGEUR,20250812,134200,32.48,32.48,32.48,32.48
XAGEUR,20250812,134300,32.48,32.48,32.48,32.48
XAGEUR,20250812,134400,32.48,32.48,32.48,32.48
XAGEUR,20250812,134500,32.49,32.49,32.49,32.49
XAGEUR,20250812,134600,32.49,32.49,32.49,32.49
XAGEUR,20250812,134700,32.49,32.49,32.47,32.47
XAGEUR,20250812,134800,32.47,32.47,32.47,32.47
XAGEUR,20250812,134900,32.47,32.47,32.47,32.47
XAGEUR,20250812,135000,32.48,32.48,32.48,32.48
XAGEUR,20250812,135100,32.48,32.48,32.48,32.48
XAGEUR,20250812,135200,32.48,32.48,32.48,32.48
XAGEUR,20250812,135300,32.48,32.49,32.48,32.48
XAGEUR,20250812,135400,32.48,32.49,32.48,32.49
XAGEUR,20250812,135500,32.48,32.49,32.48,32.49
XAGEUR,20250812,135600,32.48,32.50,32.48,32.50
XAGEUR,20250812,135700,32.51,32.51,32.51,32.51
XAGEUR,20250812,135800,32.51,32.51,32.50,32.51
XAGEUR,20250812,135900,32.51,32.51,32.51,32.51
XAGEUR,20250812,140000,32.52,32.52,32.52,32.52
XAGEUR,20250812,140100,32.51,32.51,32.51,32.51
XAGEUR,20250812,140200,32.52,32.52,32.50,32.52
XAGEUR,20250812,140300,32.51,32.51,32.50,32.50
XAGEUR,20250812,140400,32.51,32.51,32.51,32.51
XAGEUR,20250812,140500,32.52,32.52,32.52,32.52
XAGEUR,20250812,140600,32.52,32.53,32.52,32.53
XAGEUR,20250812,140700,32.52,32.52,32.52,32.52
XAGEUR,20250812,140800,32.51,32.51,32.50,32.50
XAGEUR,20250812,140900,32.51,32.51,32.51,32.51
XAGEUR,20250812,141000,32.51,32.51,32.50,32.50
XAGEUR,20250812,141100,32.49,32.49,32.48,32.48
XAGEUR,20250812,141200,32.49,32.49,32.48,32.48
XAGEUR,20250812,141300,32.49,32.49,32.49,32.49
XAGEUR,20250812,141400,32.49,32.49,32.49,32.49
XAGEUR,20250812,141500,32.49,32.49,32.49,32.49
XAGEUR,20250812,141600,32.48,32.49,32.48,32.49
XAGEUR,20250812,141700,32.49,32.49,32.49,32.49
XAGEUR,20250812,141800,32.48,32.49,32.48,32.49
XAGEUR,20250812,141900,32.48,32.48,32.48,32.48
XAGEUR,20250812,142000,32.49,32.49,32.49,32.49
XAGEUR,20250812,142100,32.50,32.50,32.47,32.47
XAGEUR,20250812,142200,32.46,32.46,32.46,32.46
XAGEUR,20250812,142300,32.45,32.45,32.45,32.45
XAGEUR,20250812,142400,32.46,32.47,32.43,32.43
XAGEUR,20250812,142500,32.44,32.44,32.43,32.43
XAGEUR,20250812,142600,32.44,32.44,32.43,32.43
XAGEUR,20250812,142700,32.42,32.42,32.40,32.41
XAGEUR,20250812,142800,32.40,32.40,32.40,32.40
XAGEUR,20250812,142900,32.41,32.41,32.41,32.41
XAGEUR,20250812,143000,32.41,32.41,32.40,32.40
XAGEUR,20250812,143100,32.39,32.44,32.35,32.43
XAGEUR,20250812,143200,32.42,32.43,32.41,32.41
XAGEUR,20250812,143300,32.40,32.43,32.40,32.42
XAGEUR,20250812,143400,32.43,32.43,32.40,32.40
XAGEUR,20250812,143500,32.39,32.41,32.39,32.40
XAGEUR,20250812,143600,32.39,32.40,32.38,32.39
XAGEUR,20250812,143700,32.40,32.41,32.38,32.38
XAGEUR,20250812,143800,32.39,32.41,32.39,32.41
XAGEUR,20250812,143900,32.40,32.41,32.39,32.39
XAGEUR,20250812,144000,32.40,32.40,32.39,32.39
XAGEUR,20250812,144100,32.40,32.40,32.36,32.38
XAGEUR,20250812,144200,32.37,32.37,32.34,32.35
XAGEUR,20250812,144300,32.36,32.36,32.34,32.35
XAGEUR,20250812,144400,32.36,32.38,32.36,32.37
XAGEUR,20250812,144500,32.36,32.37,32.36,32.37
XAGEUR,20250812,144600,32.36,32.38,32.36,32.38
XAGEUR,20250812,144700,32.39,32.39,32.38,32.39
XAGEUR,20250812,144800,32.40,32.42,32.40,32.42
XAGEUR,20250812,144900,32.41,32.42,32.41,32.42
XAGEUR,20250812,145000,32.43,32.44,32.43,32.43
XAGEUR,20250812,145100,32.44,32.45,32.44,32.44
XAGEUR,20250812,145200,32.45,32.45,32.43,32.43
XAGEUR,20250812,145300,32.42,32.44,32.42,32.42
XAGEUR,20250812,145400,32.43,32.44,32.42,32.43
XAGEUR,20250812,145500,32.42,32.45,32.42,32.45
XAGEUR,20250812,145600,32.44,32.45,32.44,32.45
XAGEUR,20250812,145700,32.44,32.44,32.43,32.43
XAGEUR,20250812,145800,32.44,32.45,32.44,32.45
XAGEUR,20250812,145900,32.44,32.45,32.44,32.45
XAGEUR,20250812,150000,32.46,32.46,32.45,32.45
XAGEUR,20250812,150100,32.44,32.48,32.44,32.48
XAGEUR,20250812,150200,32.47,32.47,32.46,32.46
XAGEUR,20250812,150300,32.46,32.47,32.46,32.47
XAGEUR,20250812,150400,32.46,32.47,32.46,32.46
XAGEUR,20250812,150500,32.45,32.47,32.45,32.47
XAGEUR,20250812,150600,32.48,32.49,32.48,32.48
XAGEUR,20250812,150700,32.47,32.47,32.46,32.46
XAGEUR,20250812,150800,32.45,32.46,32.44,32.44
XAGEUR,20250812,150900,32.43,32.43,32.42,32.42
XAGEUR,20250812,151000,32.43,32.43,32.42,32.43
XAGEUR,20250812,151100,32.44,32.45,32.43,32.43
XAGEUR,20250812,151200,32.42,32.42,32.41,32.41
XAGEUR,20250812,151300,32.41,32.41,32.40,32.40
XAGEUR,20250812,151400,32.39,32.40,32.37,32.38
XAGEUR,20250812,151500,32.39,32.39,32.38,32.39
XAGEUR,20250812,151600,32.38,32.39,32.38,32.38
XAGEUR,20250812,151700,32.37,32.40,32.37,32.40
XAGEUR,20250812,151800,32.41,32.41,32.41,32.41
XAGEUR,20250812,151900,32.41,32.41,32.40,32.40
XAGEUR,20250812,152000,32.41,32.41,32.39,32.39
XAGEUR,20250812,152100,32.38,32.38,32.37,32.38
XAGEUR,20250812,152200,32.39,32.40,32.39,32.39
XAGEUR,20250812,152300,32.40,32.40,32.39,32.39
XAGEUR,20250812,152400,32.38,32.41,32.38,32.41
XAGEUR,20250812,152500,32.42,32.42,32.40,32.40
XAGEUR,20250812,152600,32.41,32.41,32.40,32.40
XAGEUR,20250812,152700,32.39,32.39,32.39,32.39
XAGEUR,20250812,152800,32.39,32.41,32.39,32.41
XAGEUR,20250812,152900,32.40,32.41,32.40,32.41
XAGEUR,20250812,153000,32.41,32.41,32.41,32.41
XAGEUR,20250812,153100,32.40,32.40,32.39,32.39
XAGEUR,20250812,153200,32.38,32.40,32.38,32.39
XAGEUR,20250812,153300,32.40,32.40,32.37,32.37
XAGEUR,20250812,153400,32.38,32.40,32.38,32.40
XAGEUR,20250812,153500,32.41,32.42,32.41,32.42
XAGEUR,20250812,153600,32.41,32.42,32.39,32.40
XAGEUR,20250812,153700,32.41,32.41,32.38,32.38
XAGEUR,20250812,153800,32.39,32.40,32.39,32.39
XAGEUR,20250812,153900,32.40,32.40,32.39,32.40
XAGEUR,20250812,154000,32.39,32.39,32.37,32.37
XAGEUR,20250812,154100,32.36,32.38,32.36,32.38
XAGEUR,20250812,154200,32.39,32.39,32.38,32.38
XAGEUR,20250812,154300,32.38,32.40,32.38,32.38
XAGEUR,20250812,154400,32.37,32.38,32.35,32.35
XAGEUR,20250812,154500,32.36,32.41,32.36,32.40
XAGEUR,20250812,154600,32.39,32.42,32.36,32.40
XAGEUR,20250812,154700,32.39,32.39,32.35,32.36
XAGEUR,20250812,154800,32.35,32.37,32.35,32.36
XAGEUR,20250812,154900,32.35,32.37,32.34,32.37
XAGEUR,20250812,155000,32.36,32.39,32.36,32.38
XAGEUR,20250812,155100,32.37,32.37,32.35,32.36
XAGEUR,20250812,155200,32.35,32.35,32.34,32.35
XAGEUR,20250812,155300,32.36,32.36,32.34,32.35
XAGEUR,20250812,155400,32.34,32.35,32.34,32.34
XAGEUR,20250812,155500,32.33,32.34,32.33,32.34
XAGEUR,20250812,155600,32.35,32.35,32.34,32.35
XAGEUR,20250812,155700,32.34,32.35,32.34,32.34
XAGEUR,20250812,155800,32.33,32.34,32.33,32.33
XAGEUR,20250812,155900,32.32,32.33,32.31,32.31
XAGEUR,20250812,160000,32.32,32.32,32.31,32.32
XAGEUR,20250812,160100,32.31,32.31,32.29,32.29
XAGEUR,20250812,160200,32.28,32.32,32.28,32.32
XAGEUR,20250812,160300,32.31,32.31,32.30,32.31
XAGEUR,20250812,160400,32.30,32.31,32.29,32.29
XAGEUR,20250812,160500,32.30,32.30,32.30,32.30
XAGEUR,20250812,160600,32.31,32.32,32.31,32.32
XAGEUR,20250812,160700,32.31,32.33,32.31,32.32
XAGEUR,20250812,160800,32.32,32.33,32.32,32.33
XAGEUR,20250812,160900,32.34,32.34,32.34,32.34
XAGEUR,20250812,161000,32.34,32.34,32.33,32.34
XAGEUR,20250812,161100,32.33,32.35,32.33,32.34
XAGEUR,20250812,161200,32.33,32.33,32.32,32.32
XAGEUR,20250812,161300,32.31,32.32,32.31,32.32
XAGEUR,20250812,161400,32.31,32.31,32.30,32.31
XAGEUR,20250812,161500,32.32,32.32,32.31,32.31
XAGEUR,20250812,161600,32.30,32.30,32.29,32.30
XAGEUR,20250812,161700,32.29,32.30,32.29,32.30
XAGEUR,20250812,161800,32.29,32.29,32.28,32.28
XAGEUR,20250812,161900,32.29,32.30,32.29,32.29
XAGEUR,20250812,162000,32.28,32.28,32.26,32.26
XAGEUR,20250812,162100,32.25,32.26,32.25,32.26
XAGEUR,20250812,162200,32.27,32.27,32.25,32.25
XAGEUR,20250812,162300,32.26,32.26,32.23,32.24
XAGEUR,20250812,162400,32.25,32.27,32.24,32.27
XAGEUR,20250812,162500,32.26,32.27,32.26,32.27
XAGEUR,20250812,162600,32.28,32.29,32.28,32.29
XAGEUR,20250812,162700,32.30,32.30,32.29,32.30
XAGEUR,20250812,162800,32.29,32.29,32.29,32.29
XAGEUR,20250812,162900,32.29,32.30,32.29,32.30
XAGEUR,20250812,163000,32.29,32.30,32.29,32.30
XAGEUR,20250812,163100,32.29,32.30,32.29,32.29
XAGEUR,20250812,163200,32.29,32.29,32.29,32.29
XAGEUR,20250812,163300,32.30,32.31,32.29,32.31
XAGEUR,20250812,163400,32.32,32.33,32.32,32.33
XAGEUR,20250812,163500,32.32,32.32,32.31,32.31
XAGEUR,20250812,163600,32.31,32.31,32.30,32.30
XAGEUR,20250812,163700,32.29,32.29,32.28,32.29
XAGEUR,20250812,163800,32.28,32.29,32.28,32.28
XAGEUR,20250812,163900,32.27,32.28,32.27,32.28
XAGEUR,20250812,164000,32.29,32.29,32.28,32.28
XAGEUR,20250812,164100,32.29,32.29,32.28,32.28
XAGEUR,20250812,164200,32.29,32.30,32.29,32.30
XAGEUR,20250812,164300,32.30,32.30,32.29,32.30
XAGEUR,20250812,164400,32.29,32.29,32.27,32.27
XAGEUR,20250812,164500,32.28,32.28,32.27,32.27
XAGEUR,20250812,164600,32.28,32.28,32.27,32.28
XAGEUR,20250812,164700,32.27,32.28,32.27,32.28
XAGEUR,20250812,164800,32.27,32.28,32.27,32.28
XAGEUR,20250812,164900,32.29,32.29,32.28,32.28
XAGEUR,20250812,165000,32.27,32.27,32.26,32.26
XAGEUR,20250812,165100,32.27,32.28,32.27,32.28
XAGEUR,20250812,165200,32.28,32.28,32.26,32.26
XAGEUR,20250812,165300,32.25,32.26,32.25,32.26
XAGEUR,20250812,165400,32.27,32.29,32.27,32.29
XAGEUR,20250812,165500,32.30,32.30,32.29,32.29
XAGEUR,20250812,165600,32.28,32.28,32.26,32.26
XAGEUR,20250812,165700,32.25,32.26,32.25,32.26
XAGEUR,20250812,165800,32.27,32.29,32.27,32.29
XAGEUR,20250812,165900,32.28,32.28,32.28,32.28
XAGEUR,20250812,170000,32.28,32.29,32.28,32.29
XAGEUR,20250812,170100,32.30,32.31,32.30,32.31
XAGEUR,20250812,170200,32.32,32.33,32.32,32.33
XAGEUR,20250812,170300,32.34,32.34,32.33,32.34
XAGEUR,20250812,170400,32.35,32.35,32.35,32.35
XAGEUR,20250812,170500,32.36,32.37,32.36,32.37
XAGEUR,20250812,170600,32.37,32.37,32.36,32.36
XAGEUR,20250812,170700,32.36,32.38,32.36,32.38
XAGEUR,20250812,170800,32.37,32.39,32.37,32.39
XAGEUR,20250812,170900,32.38,32.39,32.38,32.39
XAGEUR,20250812,171000,32.39,32.39,32.39,32.39
XAGEUR,20250812,171100,32.39,32.40,32.39,32.39
XAGEUR,20250812,171200,32.40,32.40,32.39,32.39
XAGEUR,20250812,171300,32.40,32.40,32.40,32.40
XAGEUR,20250812,171400,32.40,32.40,32.40,32.40
XAGEUR,20250812,171500,32.41,32.42,32.41,32.41
XAGEUR,20250812,171600,32.41,32.41,32.41,32.41
XAGEUR,20250812,171700,32.40,32.43,32.40,32.43
XAGEUR,20250812,171800,32.44,32.46,32.44,32.46
XAGEUR,20250812,171900,32.47,32.50,32.47,32.50
XAGEUR,20250812,172000,32.51,32.51,32.49,32.49
XAGEUR,20250812,172100,32.48,32.50,32.48,32.49
XAGEUR,20250812,172200,32.48,32.48,32.47,32.48
XAGEUR,20250812,172300,32.47,32.50,32.47,32.48
XAGEUR,20250812,172400,32.49,32.49,32.48,32.49
XAGEUR,20250812,172500,32.50,32.50,32.49,32.49
XAGEUR,20250812,172600,32.50,32.50,32.49,32.49
XAGEUR,20250812,172700,32.48,32.49,32.48,32.48
XAGEUR,20250812,172800,32.47,32.48,32.47,32.47
XAGEUR,20250812,172900,32.48,32.49,32.48,32.49
XAGEUR,20250812,173000,32.48,32.50,32.47,32.49
XAGEUR,20250812,173100,32.50,32.50,32.49,32.50
XAGEUR,20250812,173200,32.49,32.50,32.49,32.50
XAGEUR,20250812,173300,32.49,32.50,32.49,32.49
XAGEUR,20250812,173400,32.50,32.50,32.49,32.49
XAGEUR,20250812,173500,32.48,32.48,32.46,32.46
XAGEUR,20250812,173600,32.45,32.45,32.44,32.44
XAGEUR,20250812,173700,32.43,32.43,32.43,32.43
XAGEUR,20250812,173800,32.42,32.42,32.42,32.42
XAGEUR,20250812,173900,32.42,32.42,32.42,32.42
XAGEUR,20250812,174000,32.42,32.42,32.41,32.41
XAGEUR,20250812,174100,32.40,32.41,32.39,32.41
XAGEUR,20250812,174200,32.41,32.41,32.41,32.41
XAGEUR,20250812,174300,32.42,32.43,32.42,32.43
XAGEUR,20250812,174400,32.42,32.44,32.42,32.44
XAGEUR,20250812,174500,32.43,32.44,32.43,32.44
XAGEUR,20250812,174600,32.43,32.44,32.43,32.44
XAGEUR,20250812,174700,32.44,32.44,32.44,32.44
XAGEUR,20250812,174800,32.43,32.44,32.43,32.44
XAGEUR,20250812,174900,32.45,32.45,32.44,32.45
XAGEUR,20250812,175000,32.46,32.46,32.46,32.46
XAGEUR,20250812,175100,32.46,32.47,32.46,32.47
XAGEUR,20250812,175200,32.46,32.46,32.45,32.46
XAGEUR,20250812,175300,32.46,32.46,32.46,32.46
XAGEUR,20250812,175400,32.45,32.46,32.45,32.46
XAGEUR,20250812,175500,32.46,32.46,32.46,32.46
XAGEUR,20250812,175600,32.47,32.50,32.47,32.50
XAGEUR,20250812,175700,32.49,32.50,32.49,32.50
XAGEUR,20250812,175800,32.50,32.50,32.50,32.50
XAGEUR,20250812,175900,32.49,32.50,32.49,32.50
XAGEUR,20250812,180000,32.50,32.50,32.49,32.49
XAGEUR,20250812,180100,32.50,32.51,32.49,32.49
XAGEUR,20250812,180200,32.49,32.49,32.49,32.49
XAGEUR,20250812,180300,32.49,32.49,32.49,32.49
XAGEUR,20250812,180400,32.50,32.51,32.49,32.49
XAGEUR,20250812,180500,32.50,32.50,32.49,32.50
XAGEUR,20250812,180600,32.50,32.50,32.50,32.50
XAGEUR,20250812,180700,32.51,32.52,32.51,32.51
XAGEUR,20250812,180800,32.50,32.51,32.50,32.51
XAGEUR,20250812,180900,32.52,32.52,32.52,32.52
XAGEUR,20250812,181000,32.52,32.52,32.52,32.52
XAGEUR,20250812,181100,32.52,32.52,32.51,32.51
XAGEUR,20250812,181200,32.52,32.52,32.51,32.52
XAGEUR,20250812,181300,32.52,32.52,32.52,32.52
XAGEUR,20250812,181400,32.51,32.51,32.51,32.51
XAGEUR,20250812,181500,32.50,32.50,32.50,32.50
XAGEUR,20250812,181600,32.51,32.51,32.51,32.51
XAGEUR,20250812,181700,32.50,32.51,32.50,32.51
XAGEUR,20250812,181800,32.50,32.51,32.50,32.51
XAGEUR,20250812,181900,32.50,32.50,32.49,32.49
XAGEUR,20250812,182000,32.50,32.50,32.50,32.50
XAGEUR,20250812,182100,32.50,32.50,32.50,32.50
XAGEUR,20250812,182200,32.50,32.50,32.49,32.49
XAGEUR,20250812,182300,32.49,32.50,32.49,32.49
XAGEUR,20250812,182400,32.49,32.49,32.49,32.49
XAGEUR,20250812,182500,32.49,32.49,32.49,32.49
XAGEUR,20250812,182600,32.48,32.48,32.47,32.47
XAGEUR,20250812,182700,32.46,32.46,32.46,32.46
XAGEUR,20250812,182800,32.46,32.46,32.46,32.46
XAGEUR,20250812,182900,32.46,32.46,32.46,32.46
XAGEUR,20250812,183000,32.46,32.46,32.46,32.46
XAGEUR,20250812,183100,32.46,32.46,32.45,32.45
XAGEUR,20250812,183200,32.46,32.46,32.46,32.46
XAGEUR,20250812,183300,32.46,32.46,32.44,32.44
XAGEUR,20250812,183400,32.45,32.46,32.45,32.46
XAGEUR,20250812,183500,32.46,32.46,32.46,32.46
XAGEUR,20250812,183600,32.47,32.47,32.47,32.47
XAGEUR,20250812,183700,32.47,32.47,32.47,32.47
XAGEUR,20250812,183800,32.47,32.47,32.47,32.47
XAGEUR,20250812,183900,32.47,32.47,32.47,32.47
XAGEUR,20250812,184000,32.47,32.47,32.45,32.45
XAGEUR,20250812,184100,32.46,32.46,32.46,32.46
XAGEUR,20250812,184200,32.46,32.47,32.46,32.47
XAGEUR,20250812,184300,32.47,32.47,32.47,32.47
XAGEUR,20250812,184400,32.48,32.48,32.48,32.48
XAGEUR,20250812,184500,32.48,32.48,32.47,32.47
XAGEUR,20250812,184600,32.48,32.48,32.47,32.47
XAGEUR,20250812,184700,32.47,32.47,32.47,32.47
XAGEUR,20250812,184800,32.47,32.47,32.47,32.47
XAGEUR,20250812,184900,32.46,32.46,32.46,32.46
XAGEUR,20250812,185000,32.46,32.46,32.46,32.46
XAGEUR,20250812,185100,32.47,32.47,32.46,32.47
XAGEUR,20250812,185200,32.46,32.47,32.46,32.47
XAGEUR,20250812,185300,32.47,32.47,32.47,32.47
XAGEUR,20250812,185400,32.47,32.47,32.46,32.46
XAGEUR,20250812,185500,32.47,32.47,32.46,32.46
XAGEUR,20250812,185600,32.46,32.46,32.46,32.46
XAGEUR,20250812,185700,32.46,32.46,32.46,32.46
XAGEUR,20250812,185800,32.46,32.46,32.46,32.46
XAGEUR,20250812,185900,32.46,32.47,32.46,32.47
XAGEUR,20250812,190000,32.46,32.47,32.46,32.47
XAGEUR,20250812,190100,32.48,32.48,32.47,32.47
XAGEUR,20250812,190200,32.46,32.47,32.46,32.47
XAGEUR,20250812,190300,32.46,32.46,32.46,32.46
XAGEUR,20250812,190400,32.46,32.46,32.46,32.46
XAGEUR,20250812,190500,32.45,32.46,32.45,32.46
XAGEUR,20250812,190600,32.46,32.46,32.46,32.46
XAGEUR,20250812,190700,32.47,32.47,32.47,32.47
XAGEUR,20250812,190800,32.47,32.47,32.47,32.47
XAGEUR,20250812,190900,32.47,32.47,32.46,32.46
XAGEUR,20250812,191000,32.46,32.46,32.46,32.46
XAGEUR,20250812,191100,32.47,32.47,32.47,32.47
XAGEUR,20250812,191200,32.47,32.47,32.47,32.47
XAGEUR,20250812,191300,32.46,32.46,32.46,32.46
XAGEUR,20250812,191400,32.46,32.47,32.46,32.46
XAGEUR,20250812,191500,32.47,32.47,32.46,32.47
XAGEUR,20250812,191600,32.46,32.46,32.46,32.46
XAGEUR,20250812,191700,32.46,32.46,32.46,32.46
XAGEUR,20250812,191800,32.45,32.46,32.45,32.46
XAGEUR,20250812,191900,32.47,32.47,32.47,32.47
XAGEUR,20250812,192000,32.48,32.48,32.48,32.48
XAGEUR,20250812,192100,32.48,32.48,32.47,32.47
XAGEUR,20250812,192200,32.47,32.49,32.47,32.49
XAGEUR,20250812,192300,32.48,32.49,32.48,32.48
XAGEUR,20250812,192400,32.49,32.50,32.49,32.50
XAGEUR,20250812,192500,32.49,32.49,32.47,32.47
XAGEUR,20250812,192600,32.46,32.46,32.46,32.46
XAGEUR,20250812,192700,32.47,32.47,32.47,32.47
XAGEUR,20250812,192800,32.46,32.47,32.46,32.46
XAGEUR,20250812,192900,32.45,32.45,32.45,32.45
XAGEUR,20250812,193000,32.45,32.45,32.45,32.45
XAGEUR,20250812,193100,32.46,32.46,32.46,32.46
XAGEUR,20250812,193200,32.45,32.46,32.45,32.45
XAGEUR,20250812,193300,32.46,32.46,32.46,32.46
XAGEUR,20250812,193400,32.46,32.46,32.45,32.46
XAGEUR,20250812,193500,32.47,32.47,32.47,32.47
XAGEUR,20250812,193600,32.47,32.47,32.47,32.47
XAGEUR,20250812,193700,32.47,32.47,32.47,32.47
XAGEUR,20250812,193800,32.47,32.47,32.47,32.47
XAGEUR,20250812,193900,32.48,32.48,32.47,32.47
XAGEUR,20250812,194000,32.47,32.47,32.47,32.47
XAGEUR,20250812,194100,32.47,32.47,32.47,32.47
XAGEUR,20250812,194200,32.46,32.46,32.46,32.46
XAGEUR,20250812,194300,32.46,32.46,32.45,32.45
XAGEUR,20250812,194400,32.45,32.45,32.45,32.45
XAGEUR,20250812,194500,32.45,32.45,32.45,32.45
XAGEUR,20250812,194600,32.45,32.45,32.45,32.45
XAGEUR,20250812,194700,32.46,32.46,32.46,32.46
XAGEUR,20250812,194800,32.46,32.46,32.46,32.46
XAGEUR,20250812,194900,32.46,32.46,32.46,32.46
XAGEUR,20250812,195000,32.45,32.46,32.45,32.46
XAGEUR,20250812,195100,32.45,32.45,32.45,32.45
XAGEUR,20250812,195200,32.45,32.45,32.45,32.45
XAGEUR,20250812,195300,32.45,32.45,32.45,32.45
XAGEUR,20250812,195400,32.45,32.45,32.44,32.44
XAGEUR,20250812,195500,32.45,32.45,32.45,32.45
XAGEUR,20250812,195600,32.45,32.45,32.44,32.44
XAGEUR,20250812,195700,32.45,32.45,32.45,32.45
XAGEUR,20250812,195800,32.45,32.45,32.45,32.45
XAGEUR,20250812,195900,32.45,32.45,32.45,32.45
XAGEUR,20250812,200000,32.45,32.46,32.45,32.46
XAGEUR,20250812,200100,32.46,32.46,32.46,32.46
XAGEUR,20250812,200200,32.46,32.47,32.46,32.47
XAGEUR,20250812,200300,32.47,32.47,32.47,32.47
XAGEUR,20250812,200400,32.48,32.48,32.47,32.47
XAGEUR,20250812,200500,32.47,32.47,32.47,32.47
XAGEUR,20250812,200600,32.47,32.47,32.47,32.47
XAGEUR,20250812,200700,32.46,32.46,32.46,32.46
XAGEUR,20250812,200800,32.46,32.47,32.46,32.47
XAGEUR,20250812,200900,32.46,32.46,32.46,32.46
XAGEUR,20250812,201000,32.46,32.46,32.46,32.46
XAGEUR,20250812,201100,32.47,32.47,32.46,32.47
XAGEUR,20250812,201200,32.47,32.47,32.47,32.47
XAGEUR,20250812,201300,32.47,32.47,32.47,32.47
XAGEUR,20250812,201400,32.47,32.47,32.47,32.47
XAGEUR,20250812,201500,32.47,32.47,32.47,32.47
XAGEUR,20250812,201600,32.47,32.47,32.47,32.47
XAGEUR,20250812,201700,32.48,32.48,32.48,32.48
XAGEUR,20250812,201800,32.48,32.48,32.48,32.48
XAGEUR,20250812,201900,32.48,32.48,32.48,32.48
XAGEUR,20250812,202000,32.48,32.48,32.48,32.48
XAGEUR,20250812,202100,32.48,32.48,32.48,32.48
XAGEUR,20250812,202200,32.48,32.49,32.48,32.49
XAGEUR,20250812,202300,32.49,32.49,32.49,32.49
XAGEUR,20250812,202400,32.49,32.49,32.48,32.48
XAGEUR,20250812,202500,32.48,32.48,32.48,32.48
XAGEUR,20250812,202600,32.47,32.48,32.46,32.46
XAGEUR,20250812,202700,32.46,32.46,32.46,32.46
XAGEUR,20250812,202800,32.47,32.47,32.47,32.47
XAGEUR,20250812,202900,32.47,32.47,32.47,32.47
XAGEUR,20250812,203000,32.47,32.47,32.47,32.47
XAGEUR,20250812,203100,32.47,32.47,32.47,32.47
XAGEUR,20250812,203200,32.47,32.47,32.47,32.47
XAGEUR,20250812,203300,32.47,32.47,32.46,32.46
XAGEUR,20250812,203400,32.46,32.46,32.46,32.46
XAGEUR,20250812,203500,32.45,32.45,32.44,32.44
XAGEUR,20250812,203600,32.44,32.44,32.44,32.44
XAGEUR,20250812,203700,32.44,32.44,32.44,32.44
XAGEUR,20250812,203800,32.43,32.44,32.43,32.44
XAGEUR,20250812,203900,32.44,32.44,32.44,32.44
XAGEUR,20250812,204000,32.43,32.43,32.43,32.43
XAGEUR,20250812,204100,32.43,32.43,32.42,32.42
XAGEUR,20250812,204200,32.42,32.42,32.42,32.42
XAGEUR,20250812,204300,32.42,32.42,32.42,32.42
XAGEUR,20250812,204400,32.42,32.42,32.42,32.42
XAGEUR,20250812,204500,32.43,32.43,32.42,32.42
XAGEUR,20250812,204600,32.43,32.43,32.43,32.43
XAGEUR,20250812,204700,32.43,32.43,32.43,32.43
XAGEUR,20250812,204800,32.43,32.43,32.43,32.43
XAGEUR,20250812,204900,32.43,32.43,32.43,32.43
XAGEUR,20250812,205000,32.43,32.44,32.43,32.43
XAGEUR,20250812,205100,32.44,32.44,32.44,32.44
XAGEUR,20250812,205200,32.44,32.44,32.44,32.44
XAGEUR,20250812,205300,32.45,32.45,32.44,32.44
XAGEUR,20250812,205400,32.44,32.44,32.44,32.44
XAGEUR,20250812,205500,32.44,32.44,32.44,32.44
XAGEUR,20250812,205600,32.44,32.44,32.44,32.44
XAGEUR,20250812,205700,32.44,32.44,32.44,32.44
XAGEUR,20250812,205800,32.44,32.44,32.44,32.44
XAGEUR,20250812,205900,32.44,32.44,32.44,32.44
XAGEUR,20250812,210000,32.44,32.44,32.44,32.44
XAGEUR,20250812,210100,32.43,32.43,32.43,32.43
XAGEUR,20250812,210200,32.43,32.44,32.43,32.43
XAGEUR,20250812,210300,32.43,32.44,32.43,32.44
XAGEUR,20250812,210400,32.43,32.43,32.43,32.43
XAGEUR,20250812,210500,32.43,32.43,32.43,32.43
XAGEUR,20250812,210600,32.43,32.44,32.43,32.44
XAGEUR,20250812,210700,32.43,32.43,32.43,32.43
XAGEUR,20250812,210800,32.43,32.43,32.42,32.42
XAGEUR,20250812,210900,32.42,32.42,32.42,32.42
XAGEUR,20250812,211000,32.42,32.42,32.42,32.42
XAGEUR,20250812,211100,32.43,32.43,32.43,32.43
XAGEUR,20250812,211200,32.43,32.43,32.43,32.43
XAGEUR,20250812,211300,32.43,32.43,32.42,32.42
XAGEUR,20250812,211400,32.42,32.42,32.42,32.42
XAGEUR,20250812,211500,32.42,32.42,32.42,32.42
XAGEUR,20250812,211600,32.42,32.42,32.42,32.42
XAGEUR,20250812,211700,32.42,32.42,32.42,32.42
XAGEUR,20250812,211800,32.41,32.41,32.41,32.41
XAGEUR,20250812,211900,32.41,32.41,32.40,32.40
XAGEUR,20250812,212000,32.41,32.41,32.41,32.41
XAGEUR,20250812,212100,32.41,32.42,32.41,32.42
XAGEUR,20250812,212200,32.41,32.41,32.40,32.40
XAGEUR,20250812,212300,32.40,32.41,32.40,32.41
XAGEUR,20250812,212400,32.41,32.41,32.41,32.41
XAGEUR,20250812,212500,32.41,32.41,32.41,32.41
XAGEUR,20250812,212600,32.41,32.41,32.41,32.41
XAGEUR,20250812,212700,32.41,32.42,32.41,32.42
XAGEUR,20250812,212800,32.42,32.42,32.42,32.42
XAGEUR,20250812,212900,32.42,32.42,32.42,32.42
XAGEUR,20250812,213000,32.41,32.41,32.41,32.41
XAGEUR,20250812,213100,32.41,32.41,32.41,32.41
XAGEUR,20250812,213200,32.41,32.41,32.41,32.41
XAGEUR,20250812,213300,32.41,32.41,32.41,32.41
XAGEUR,20250812,213400,32.42,32.42,32.42,32.42
XAGEUR,20250812,213500,32.43,32.43,32.43,32.43
XAGEUR,20250812,213600,32.42,32.43,32.42,32.43
XAGEUR,20250812,213700,32.43,32.43,32.43,32.43
XAGEUR,20250812,213800,32.42,32.42,32.42,32.42
XAGEUR,20250812,213900,32.42,32.42,32.42,32.42
XAGEUR,20250812,214000,32.42,32.42,32.42,32.42
XAGEUR,20250812,214100,32.42,32.42,32.42,32.42
XAGEUR,20250812,214200,32.42,32.42,32.42,32.42
XAGEUR,20250812,214300,32.42,32.42,32.42,32.42
XAGEUR,20250812,214400,32.42,32.42,32.42,32.42
XAGEUR,20250812,214500,32.42,32.42,32.42,32.42
XAGEUR,20250812,214600,32.42,32.42,32.42,32.42
XAGEUR,20250812,214700,32.42,32.42,32.42,32.42
XAGEUR,20250812,214800,32.42,32.42,32.42,32.42
XAGEUR,20250812,214900,32.42,32.42,32.42,32.42
XAGEUR,20250812,215000,32.42,32.42,32.42,32.42
XAGEUR,20250812,215100,32.42,32.44,32.42,32.44
XAGEUR,20250812,215200,32.44,32.44,32.44,32.44
XAGEUR,20250812,215300,32.44,32.44,32.44,32.44
XAGEUR,20250812,215400,32.44,32.44,32.43,32.43
XAGEUR,20250812,215500,32.43,32.43,32.43,32.43
XAGEUR,20250812,215600,32.44,32.44,32.44,32.44
XAGEUR,20250812,215700,32.44,32.44,32.43,32.43
XAGEUR,20250812,215800,32.44,32.44,32.43,32.43
XAGEUR,20250812,215900,32.43,32.43,32.43,32.43
XAGEUR,20250812,220000,32.43,32.44,32.43,32.44
XAGEUR,20250812,220100,32.43,32.43,32.43,32.43
XAGEUR,20250812,220200,32.43,32.43,32.43,32.43
XAGEUR,20250812,220300,32.42,32.42,32.42,32.42
XAGEUR,20250812,220400,32.43,32.43,32.43,32.43
XAGEUR,20250812,220500,32.43,32.43,32.43,32.43
XAGEUR,20250812,220600,32.43,32.43,32.43,32.43
XAGEUR,20250812,220700,32.43,32.43,32.43,32.43
XAGEUR,20250812,220800,32.43,32.43,32.43,32.43
XAGEUR,20250812,220900,32.43,32.43,32.43,32.43
XAGEUR,20250812,221000,32.43,32.43,32.43,32.43
XAGEUR,20250812,221100,32.43,32.43,32.43,32.43
XAGEUR,20250812,221200,32.43,32.43,32.43,32.43
XAGEUR,20250812,221300,32.43,32.44,32.43,32.44
XAGEUR,20250812,221400,32.44,32.44,32.44,32.44
XAGEUR,20250812,221500,32.44,32.44,32.44,32.44
XAGEUR,20250812,221600,32.44,32.44,32.44,32.44
XAGEUR,20250812,221700,32.44,32.44,32.44,32.44
XAGEUR,20250812,221800,32.44,32.45,32.44,32.45
XAGEUR,20250812,221900,32.45,32.45,32.44,32.44
XAGEUR,20250812,222000,32.44,32.45,32.44,32.45
XAGEUR,20250812,222100,32.46,32.46,32.46,32.46
XAGEUR,20250812,222200,32.46,32.46,32.46,32.46
XAGEUR,20250812,222300,32.46,32.46,32.46,32.46
XAGEUR,20250812,222400,32.46,32.46,32.45,32.46
XAGEUR,20250812,222500,32.46,32.46,32.46,32.46
XAGEUR,20250812,222600,32.45,32.45,32.45,32.45
XAGEUR,20250812,222700,32.44,32.44,32.44,32.44
XAGEUR,20250812,222800,32.44,32.44,32.44,32.44
XAGEUR,20250812,222900,32.44,32.44,32.44,32.44
XAGEUR,20250812,223000,32.45,32.45,32.45,32.45
XAGEUR,20250812,223100,32.45,32.45,32.45,32.45
XAGEUR,20250812,223200,32.45,32.45,32.45,32.45
XAGEUR,20250812,223300,32.45,32.45,32.45,32.45
XAGEUR,20250812,223400,32.45,32.45,32.45,32.45
XAGEUR,20250812,223500,32.45,32.45,32.45,32.45
XAGEUR,20250812,223600,32.45,32.45,32.45,32.45
XAGEUR,20250812,223700,32.45,32.45,32.45,32.45
XAGEUR,20250812,223800,32.45,32.45,32.45,32.45
XAGEUR,20250812,223900,32.45,32.46,32.45,32.46
XAGEUR,20250812,224000,32.46,32.46,32.46,32.46
XAGEUR,20250812,224100,32.46,32.46,32.46,32.46
XAGEUR,20250812,224200,32.46,32.46,32.46,32.46
XAGEUR,20250812,224300,32.46,32.46,32.46,32.46
XAGEUR,20250812,224400,32.45,32.45,32.45,32.45
XAGEUR,20250812,224500,32.45,32.45,32.45,32.45
XAGEUR,20250812,224600,32.45,32.45,32.45,32.45
XAGEUR,20250812,224700,32.45,32.45,32.45,32.45
XAGEUR,20250812,224800,32.45,32.45,32.45,32.45
XAGEUR,20250812,224900,32.45,32.45,32.45,32.45
XAGEUR,20250812,225000,32.45,32.45,32.45,32.45
XAGEUR,20250812,225100,32.45,32.45,32.44,32.45
XAGEUR,20250812,225200,32.45,32.45,32.45,32.45
XAGEUR,20250812,225300,32.45,32.45,32.45,32.45
XAGEUR,20250812,225400,32.45,32.45,32.45,32.45
XAGEUR,20250812,225500,32.45,32.45,32.45,32.45
XAGEUR,20250812,225600,32.45,32.45,32.45,32.45
XAGEUR,20250812,225700,32.45,32.45,32.45,32.45
XAGEUR,20250812,225800,32.44,32.45,32.44,32.45
XAGEUR,20250812,225900,32.45,32.45,32.45,32.45
XAGEUR,20250812,230000,32.45,32.45,32.45,32.45
XAGEUR,20250812,230100,32.45,32.45,32.45,32.45
XAGEUR,20250812,230200,32.45,32.45,32.45,32.45
XAGEUR,20250812,230300,32.45,32.45,32.45,32.45
XAGEUR,20250812,230400,32.45,32.45,32.45,32.45
XAGEUR,20250812,230500,32.45,32.45,32.45,32.45
XAGEUR,20250812,230600,32.45,32.45,32.45,32.45
XAGEUR,20250812,230700,32.45,32.45,32.45,32.45
XAGEUR,20250812,230800,32.45,32.45,32.45,32.45
XAGEUR,20250812,230900,32.45,32.45,32.45,32.45
XAGEUR,20250812,231000,32.45,32.45,32.45,32.45
XAGEUR,20250812,231100,32.45,32.45,32.45,32.45
XAGEUR,20250812,231200,32.45,32.45,32.45,32.45
XAGEUR,20250812,231300,32.45,32.45,32.45,32.45
XAGEUR,20250812,231400,32.45,32.45,32.45,32.45
XAGEUR,20250812,231500,32.45,32.45,32.45,32.45
XAGEUR,20250812,231600,32.45,32.45,32.45,32.45
XAGEUR,20250812,231700,32.45,32.45,32.45,32.45
XAGEUR,20250812,231800,32.45,32.45,32.45,32.45
XAGEUR,20250812,231900,32.45,32.45,32.45,32.45
XAGEUR,20250812,232000,32.45,32.45,32.45,32.45
XAGEUR,20250812,232100,32.45,32.45,32.45,32.45
XAGEUR,20250812,232200,32.45,32.45,32.45,32.45
XAGEUR,20250812,232300,32.45,32.45,32.45,32.45
XAGEUR,20250812,232400,32.45,32.45,32.45,32.45
XAGEUR,20250812,232500,32.45,32.45,32.45,32.45
XAGEUR,20250812,232600,32.45,32.45,32.45,32.45
XAGEUR,20250812,232700,32.45,32.45,32.45,32.45
XAGEUR,20250812,232800,32.45,32.45,32.45,32.45
XAGEUR,20250812,232900,32.45,32.45,32.45,32.45
XAGEUR,20250812,233000,32.45,32.45,32.45,32.45
XAGEUR,20250812,233100,32.45,32.45,32.45,32.45
XAGEUR,20250812,233200,32.45,32.45,32.45,32.45
XAGEUR,20250812,233300,32.45,32.45,32.45,32.45
XAGEUR,20250812,233400,32.45,32.45,32.45,32.45
XAGEUR,20250812,233500,32.45,32.45,32.45,32.45
XAGEUR,20250812,233600,32.45,32.45,32.45,32.45
XAGEUR,20250812,233700,32.45,32.45,32.45,32.45
XAGEUR,20250812,233800,32.45,32.45,32.45,32.45
XAGEUR,20250812,233900,32.45,32.45,32.45,32.45
XAGEUR,20250812,234000,32.45,32.45,32.45,32.45
XAGEUR,20250812,234100,32.45,32.45,32.45,32.45
XAGEUR,20250812,234200,32.45,32.45,32.45,32.45
XAGEUR,20250812,234300,32.45,32.45,32.45,32.45
XAGEUR,20250812,234400,32.45,32.45,32.45,32.45
XAGEUR,20250812,234500,32.45,32.45,32.45,32.45
XAGEUR,20250812,234600,32.45,32.45,32.45,32.45
XAGEUR,20250812,234700,32.45,32.45,32.45,32.45
XAGEUR,20250812,234800,32.45,32.45,32.45,32.45
XAGEUR,20250812,234900,32.45,32.45,32.45,32.45
XAGEUR,20250812,235000,32.45,32.45,32.45,32.45
XAGEUR,20250812,235100,32.45,32.45,32.45,32.45
XAGEUR,20250812,235200,32.45,32.45,32.45,32.45
XAGEUR,20250812,235300,32.45,32.45,32.45,32.45
XAGEUR,20250812,235400,32.45,32.45,32.45,32.45
XAGEUR,20250812,235500,32.45,32.45,32.45,32.45
XAGEUR,20250812,235600,32.45,32.45,32.45,32.45
XAGEUR,20250812,235700,32.45,32.45,32.45,32.45
XAGEUR,20250812,235800,32.45,32.45,32.45,32.45
XAGEUR,20250812,235900,32.45,32.45,32.45,32.45
XAGEUR,20250813,000000,32.45,32.45,32.45,32.45
GBPCAD,20250812,000100,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250812,000200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250812,000300,1.8505,1.8505,1.8504,1.8504
GBPCAD,20250812,000400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,000500,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250812,000600,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250812,000700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,000800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,000900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,001000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,001100,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250812,001200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,001300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,001400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,001500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,001600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,001700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,001800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,001900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,002000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,002100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,002200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,002300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,002400,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250812,002500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,002600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,002700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,002800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,002900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,003000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,003100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,003200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,003300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,003400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,003500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,003600,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250812,003700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,003800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,003900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,004000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,004100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,004200,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,004300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,004400,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250812,004500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,004600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,004700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,004800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,004900,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250812,005000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,005100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,005200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,005300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,005400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,005500,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250812,005600,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250812,005700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,005800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,005900,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250812,010000,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,010100,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250812,010200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,010300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,010400,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,010500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,010600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,010700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,010800,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250812,010900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,011000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,011100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,011200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,011300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,011400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,011500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,011600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,011700,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,011800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,011900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,012000,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250812,012100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,012200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,012300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,012400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,012500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,012600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,012700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,012800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,012900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,013000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,013100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,013200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,013300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,013400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,013500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,013600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,013700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250812,013800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,013900,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250812,014000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,014100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,014200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,014300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,014400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,014500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,014600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,014700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,014800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,014900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,015000,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250812,015100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,015200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,015300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,015400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,015500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,015600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,015700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,015800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,015900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,020000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,020100,1.8501,1.8502,1.8501,1.8501
GBPCAD,20250812,020200,1.8502,1.8504,1.8502,1.8503
GBPCAD,20250812,020300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,020400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,020500,1.8500,1.8502,1.8500,1.8502
GBPCAD,20250812,020600,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250812,020700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,020800,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250812,020900,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,021000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,021100,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250812,021200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,021300,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250812,021400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250812,021500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,021600,1.8499,1.8500,1.8499,1.8499
GBPCAD,20250812,021700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,021800,1.8500,1.8501,1.8500,1.8500
GBPCAD,20250812,021900,1.8499,1.8499,1.8497,1.8497
GBPCAD,20250812,022000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250812,022100,1.8496,1.8498,1.8496,1.8498
GBPCAD,20250812,022200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,022300,1.8498,1.8498,1.8497,1.8497
GBPCAD,20250812,022400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250812,022500,1.8497,1.8498,1.8497,1.8498
GBPCAD,20250812,022600,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250812,022700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,022800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,022900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,023000,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250812,023100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,023200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,023300,1.8500,1.8500,1.8499,1.8500
GBPCAD,20250812,023400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,023500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,023600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,023700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,023800,1.8500,1.8501,1.8500,1.8500
GBPCAD,20250812,023900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,024000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,024100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,024200,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250812,024300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,024400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,024500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,024600,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250812,024700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,024800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250812,024900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,025000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,025100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,025200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,025300,1.8502,1.8503,1.8502,1.8502
GBPCAD,20250812,025400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,025500,1.8502,1.8502,1.8501,1.8502
GBPCAD,20250812,025600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,025700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,025800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,025900,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250812,030000,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250812,030100,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,030200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,030300,1.8503,1.8503,1.8502,1.8503
GBPCAD,20250812,030400,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250812,030500,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250812,030600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,030700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,030800,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250812,030900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,031000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,031100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,031200,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250812,031300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,031400,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250812,031500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,031600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,031700,1.8502,1.8502,1.8501,1.8502
GBPCAD,20250812,031800,1.8503,1.8503,1.8501,1.8501
GBPCAD,20250812,031900,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250812,032000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,032100,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,032200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,032300,1.8501,1.8501,1.8500,1.8501
GBPCAD,20250812,032400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250812,032500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,032600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,032700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,032800,1.8499,1.8499,1.8498,1.8499
GBPCAD,20250812,032900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,033000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,033100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,033200,1.8500,1.8501,1.8500,1.8500
GBPCAD,20250812,033300,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250812,033400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250812,033500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,033600,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250812,033700,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250812,033800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,033900,1.8502,1.8504,1.8501,1.8503
GBPCAD,20250812,034000,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250812,034100,1.8506,1.8506,1.8504,1.8504
GBPCAD,20250812,034200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250812,034300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250812,034400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250812,034500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250812,034600,1.8504,1.8505,1.8504,1.8504
GBPCAD,20250812,034700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,034800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,034900,1.8503,1.8503,1.8502,1.8503
GBPCAD,20250812,035000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,035100,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250812,035200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,035300,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250812,035400,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250812,035500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,035600,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250812,035700,1.8502,1.8502,1.8501,1.8502
GBPCAD,20250812,035800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,035900,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250812,040000,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250812,040100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250812,040200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,040300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250812,040400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,040500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,040600,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250812,040700,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250812,040800,1.8498,1.8498,1.8497,1.8497
GBPCAD,20250812,040900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,041000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,041100,1.8498,1.8498,1.8497,1.8497
GBPCAD,20250812,041200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250812,041300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250812,041400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250812,041500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250812,041600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250812,041700,1.8496,1.8496,1.8495,1.8496
GBPCAD,20250812,041800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250812,041900,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250812,042000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250812,042100,1.8498,1.8499,1.8498,1.8498
GBPCAD,20250812,042200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250812,042300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,042400,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250812,042500,1.8499,1.8499,1.8497,1.8497
GBPCAD,20250812,042600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,042700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,042800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,042900,1.8499,1.8499,1.8498,1.8499
GBPCAD,20250812,043000,1.8498,1.8499,1.8498,1.8498
GBPCAD,20250812,043100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,043200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,043300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,043400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,043500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,043600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,043700,1.8500,1.8500,1.8499,1.8500
GBPCAD,20250812,043800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,043900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,044000,1.8501,1.8502,1.8501,1.8501
GBPCAD,20250812,044100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,044200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,044300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,044400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,044500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,044600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,044700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,044800,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250812,044900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,045000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,045100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,045200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,045300,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250812,045400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,045500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,045600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,045700,1.8501,1.8501,1.8499,1.8499
GBPCAD,20250812,045800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250812,045900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,050000,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250812,050100,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250812,050200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,050300,1.8502,1.8502,1.8501,1.8502
GBPCAD,20250812,050400,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250812,050500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,050600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,050700,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,050800,1.8502,1.8502,1.8500,1.8501
GBPCAD,20250812,050900,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250812,051000,1.8504,1.8505,1.8503,1.8503
GBPCAD,20250812,051100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250812,051200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,051300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,051400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,051500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,051600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,051700,1.8502,1.8502,1.8500,1.8500
GBPCAD,20250812,051800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,051900,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250812,052000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,052100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,052200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,052300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,052400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,052500,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250812,052600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,052700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,052800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,052900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,053000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,053100,1.8501,1.8501,1.8500,1.8501
GBPCAD,20250812,053200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,053300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,053400,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250812,053500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,053600,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250812,053700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,053800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,053900,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250812,054000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,054100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,054200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,054300,1.8499,1.8501,1.8499,1.8501
GBPCAD,20250812,054400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,054500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,054600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,054700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,054800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,054900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,055000,1.8502,1.8502,1.8501,1.8502
GBPCAD,20250812,055100,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250812,055200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,055300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,055400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,055500,1.8503,1.8503,1.8501,1.8502
GBPCAD,20250812,055600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,055700,1.8501,1.8501,1.8500,1.8501
GBPCAD,20250812,055800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,055900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,060000,1.8500,1.8503,1.8500,1.8503
GBPCAD,20250812,060100,1.8502,1.8502,1.8500,1.8501
GBPCAD,20250812,060200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,060300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,060400,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250812,060500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,060600,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250812,060700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,060800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,060900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,061000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,061100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,061200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,061300,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250812,061400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,061500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250812,061600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,061700,1.8499,1.8500,1.8498,1.8499
GBPCAD,20250812,061800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,061900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,062000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,062100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,062200,1.8498,1.8499,1.8498,1.8498
GBPCAD,20250812,062300,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250812,062400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,062500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,062600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,062700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,062800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250812,062900,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250812,063000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250812,063100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250812,063200,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250812,063300,1.8502,1.8503,1.8502,1.8502
GBPCAD,20250812,063400,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250812,063500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,063600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,063700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250812,063800,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250812,063900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,064000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,064100,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250812,064200,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250812,064300,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250812,064400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250812,064500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,064600,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250812,064700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,064800,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250812,064900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250812,065000,1.8504,1.8504,1.8503,1.8504
GBPCAD,20250812,065100,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250812,065200,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250812,065300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,065400,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250812,065500,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250812,065600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250812,065700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,065800,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250812,065900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250812,070000,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250812,070100,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250812,070200,1.8508,1.8508,1.8507,1.8508
GBPCAD,20250812,070300,1.8507,1.8508,1.8507,1.8507
GBPCAD,20250812,070400,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250812,070500,1.8506,1.8508,1.8506,1.8508
GBPCAD,20250812,070600,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250812,070700,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250812,070800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250812,070900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250812,071000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250812,071100,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250812,071200,1.8509,1.8509,1.8507,1.8507
GBPCAD,20250812,071300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250812,071400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250812,071500,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250812,071600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250812,071700,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250812,071800,1.8505,1.8507,1.8505,1.8506
GBPCAD,20250812,071900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250812,072000,1.8505,1.8505,1.8504,1.8504
GBPCAD,20250812,072100,1.8505,1.8505,1.8504,1.8504
GBPCAD,20250812,072200,1.8504,1.8505,1.8503,1.8503
GBPCAD,20250812,072300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,072400,1.8505,1.8505,1.8504,1.8504
GBPCAD,20250812,072500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250812,072600,1.8503,1.8503,1.8501,1.8501
GBPCAD,20250812,072700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250812,072800,1.8500,1.8500,1.8499,1.8500
GBPCAD,20250812,072900,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250812,073000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,073100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250812,073200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20250812,073300,1.8497,1.8498,1.8497,1.8497
GBPCAD,20250812,073400,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250812,073500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250812,073600,1.8497,1.8497,1.8496,1.8497
GBPCAD,20250812,073700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250812,073800,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250812,073900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250812,074000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250812,074100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250812,074200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250812,074300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20250812,074400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250812,074500,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250812,074600,1.8493,1.8493,1.8492,1.8493
GBPCAD,20250812,074700,1.8492,1.8494,1.8492,1.8493
GBPCAD,20250812,074800,1.8493,1.8493,1.8492,1.8493
GBPCAD,20250812,074900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250812,075000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250812,075100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20250812,075200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250812,075300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250812,075400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250812,075500,1.8490,1.8491,1.8489,1.8491
GBPCAD,20250812,075600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20250812,075700,1.8490,1.8492,1.8490,1.8492
GBPCAD,20250812,075800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20250812,075900,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250812,080000,1.8491,1.8492,1.8491,1.8491
GBPCAD,20250812,080100,1.8492,1.8508,1.8492,1.8508
GBPCAD,20250812,080200,1.8509,1.8514,1.8508,1.8511
GBPCAD,20250812,080300,1.8510,1.8510,1.8506,1.8506
GBPCAD,20250812,080400,1.8507,1.8511,1.8507,1.8510
GBPCAD,20250812,080500,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250812,080600,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250812,080700,1.8509,1.8511,1.8508,1.8511
GBPCAD,20250812,080800,1.8512,1.8512,1.8508,1.8508
GBPCAD,20250812,080900,1.8509,1.8510,1.8508,1.8510
GBPCAD,20250812,081000,1.8509,1.8509,1.8507,1.8509
GBPCAD,20250812,081100,1.8508,1.8509,1.8508,1.8509
GBPCAD,20250812,081200,1.8510,1.8512,1.8509,1.8512
GBPCAD,20250812,081300,1.8513,1.8517,1.8512,1.8515
GBPCAD,20250812,081400,1.8513,1.8513,1.8511,1.8512
GBPCAD,20250812,081500,1.8512,1.8512,1.8511,1.8512
GBPCAD,20250812,081600,1.8513,1.8515,1.8513,1.8515
GBPCAD,20250812,081700,1.8514,1.8514,1.8512,1.8513
GBPCAD,20250812,081800,1.8512,1.8512,1.8510,1.8510
GBPCAD,20250812,081900,1.8509,1.8509,1.8508,1.8508
GBPCAD,20250812,082000,1.8507,1.8507,1.8505,1.8505
GBPCAD,20250812,082100,1.8504,1.8506,1.8503,1.8505
GBPCAD,20250812,082200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250812,082300,1.8506,1.8506,1.8503,1.8504
GBPCAD,20250812,082400,1.8505,1.8508,1.8505,1.8507
GBPCAD,20250812,082500,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250812,082600,1.8506,1.8507,1.8506,1.8506
GBPCAD,20250812,082700,1.8505,1.8505,1.8504,1.8505
GBPCAD,20250812,082800,1.8504,1.8504,1.8503,1.8504
GBPCAD,20250812,082900,1.8505,1.8505,1.8503,1.8503
GBPCAD,20250812,083000,1.8504,1.8508,1.8504,1.8508
GBPCAD,20250812,083100,1.8509,1.8512,1.8508,1.8510
GBPCAD,20250812,083200,1.8509,1.8513,1.8509,1.8510
GBPCAD,20250812,083300,1.8509,1.8509,1.8508,1.8509
GBPCAD,20250812,083400,1.8508,1.8509,1.8508,1.8509
GBPCAD,20250812,083500,1.8508,1.8511,1.8508,1.8511
GBPCAD,20250812,083600,1.8512,1.8512,1.8511,1.8511
GBPCAD,20250812,083700,1.8512,1.8513,1.8512,1.8512
GBPCAD,20250812,083800,1.8511,1.8512,1.8510,1.8512
GBPCAD,20250812,083900,1.8511,1.8512,1.8509,1.8509
GBPCAD,20250812,084000,1.8510,1.8515,1.8510,1.8515
GBPCAD,20250812,084100,1.8516,1.8516,1.8515,1.8516
GBPCAD,20250812,084200,1.8517,1.8517,1.8517,1.8517
GBPCAD,20250812,084300,1.8516,1.8520,1.8516,1.8520
GBPCAD,20250812,084400,1.8521,1.8521,1.8518,1.8519
GBPCAD,20250812,084500,1.8520,1.8521,1.8519,1.8519
GBPCAD,20250812,084600,1.8519,1.8519,1.8518,1.8518
GBPCAD,20250812,084700,1.8517,1.8520,1.8517,1.8520
GBPCAD,20250812,084800,1.8521,1.8523,1.8521,1.8523
GBPCAD,20250812,084900,1.8523,1.8523,1.8522,1.8523
GBPCAD,20250812,085000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20250812,085100,1.8522,1.8523,1.8521,1.8522
GBPCAD,20250812,085200,1.8521,1.8523,1.8521,1.8523
GBPCAD,20250812,085300,1.8522,1.8522,1.8519,1.8519
GBPCAD,20250812,085400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20250812,085500,1.8518,1.8519,1.8518,1.8519
GBPCAD,20250812,085600,1.8518,1.8518,1.8515,1.8515
GBPCAD,20250812,085700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20250812,085800,1.8518,1.8518,1.8515,1.8516
GBPCAD,20250812,085900,1.8517,1.8517,1.8515,1.8515
GBPCAD,20250812,090000,1.8516,1.8516,1.8513,1.8514
GBPCAD,20250812,090100,1.8513,1.8513,1.8510,1.8510
GBPCAD,20250812,090200,1.8511,1.8513,1.8511,1.8513
GBPCAD,20250812,090300,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250812,090400,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250812,090500,1.8517,1.8519,1.8517,1.8517
GBPCAD,20250812,090600,1.8518,1.8525,1.8518,1.8525
GBPCAD,20250812,090700,1.8524,1.8525,1.8523,1.8523
GBPCAD,20250812,090800,1.8522,1.8522,1.8520,1.8521
GBPCAD,20250812,090900,1.8522,1.8523,1.8521,1.8522
GBPCAD,20250812,091000,1.8521,1.8522,1.8521,1.8522
GBPCAD,20250812,091100,1.8523,1.8523,1.8522,1.8522
GBPCAD,20250812,091200,1.8523,1.8523,1.8522,1.8522
GBPCAD,20250812,091300,1.8521,1.8521,1.8520,1.8520
GBPCAD,20250812,091400,1.8519,1.8519,1.8518,1.8518
GBPCAD,20250812,091500,1.8517,1.8520,1.8516,1.8519
GBPCAD,20250812,091600,1.8519,1.8519,1.8519,1.8519
GBPCAD,20250812,091700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20250812,091800,1.8517,1.8518,1.8517,1.8518
GBPCAD,20250812,091900,1.8519,1.8519,1.8518,1.8518
GBPCAD,20250812,092000,1.8518,1.8518,1.8516,1.8516
GBPCAD,20250812,092100,1.8517,1.8517,1.8517,1.8517
GBPCAD,20250812,092200,1.8517,1.8518,1.8516,1.8517
GBPCAD,20250812,092300,1.8516,1.8516,1.8515,1.8515
GBPCAD,20250812,092400,1.8516,1.8517,1.8516,1.8517
GBPCAD,20250812,092500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20250812,092600,1.8519,1.8519,1.8518,1.8519
GBPCAD,20250812,092700,1.8520,1.8520,1.8519,1.8519
GBPCAD,20250812,092800,1.8518,1.8521,1.8518,1.8520
GBPCAD,20250812,092900,1.8519,1.8520,1.8519,1.8520
GBPCAD,20250812,093000,1.8519,1.8521,1.8519,1.8521
GBPCAD,20250812,093100,1.8520,1.8524,1.8520,1.8524
GBPCAD,20250812,093200,1.8523,1.8526,1.8523,1.8526
GBPCAD,20250812,093300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20250812,093400,1.8525,1.8526,1.8523,1.8523
GBPCAD,20250812,093500,1.8524,1.8525,1.8523,1.8523
GBPCAD,20250812,093600,1.8523,1.8528,1.8523,1.8528
GBPCAD,20250812,093700,1.8529,1.8529,1.8527,1.8528
GBPCAD,20250812,093800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20250812,093900,1.8528,1.8528,1.8527,1.8528
GBPCAD,20250812,094000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20250812,094100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20250812,094200,1.8527,1.8527,1.8526,1.8527
GBPCAD,20250812,094300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20250812,094400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20250812,094500,1.8530,1.8533,1.8530,1.8532
GBPCAD,20250812,094600,1.8533,1.8534,1.8533,1.8534
GBPCAD,20250812,094700,1.8534,1.8534,1.8533,1.8533
GBPCAD,20250812,094800,1.8534,1.8537,1.8534,1.8537
GBPCAD,20250812,094900,1.8536,1.8537,1.8536,1.8537
GBPCAD,20250812,095000,1.8536,1.8536,1.8535,1.8536
GBPCAD,20250812,095100,1.8535,1.8537,1.8535,1.8537
GBPCAD,20250812,095200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20250812,095300,1.8538,1.8540,1.8538,1.8540
GBPCAD,20250812,095400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20250812,095500,1.8540,1.8540,1.8539,1.8539
GBPCAD,20250812,095600,1.8540,1.8542,1.8540,1.8542
GBPCAD,20250812,095700,1.8541,1.8541,1.8539,1.8539
GBPCAD,20250812,095800,1.8540,1.8541,1.8540,1.8541
GBPCAD,20250812,095900,1.8540,1.8541,1.8540,1.8541
GBPCAD,20250812,100000,1.8540,1.8541,1.8539,1.8541
GBPCAD,20250812,100100,1.8540,1.8540,1.8536,1.8536
GBPCAD,20250812,100200,1.8537,1.8539,1.8537,1.8539
GBPCAD,20250812,100300,1.8540,1.8541,1.8540,1.8541
GBPCAD,20250812,100400,1.8540,1.8543,1.8540,1.8543
GBPCAD,20250812,100500,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250812,100600,1.8545,1.8547,1.8545,1.8546
GBPCAD,20250812,100700,1.8545,1.8545,1.8544,1.8544
GBPCAD,20250812,100800,1.8545,1.8545,1.8544,1.8544
GBPCAD,20250812,100900,1.8545,1.8545,1.8544,1.8544
GBPCAD,20250812,101000,1.8543,1.8543,1.8537,1.8537
GBPCAD,20250812,101100,1.8538,1.8539,1.8537,1.8538
GBPCAD,20250812,101200,1.8539,1.8540,1.8539,1.8539
GBPCAD,20250812,101300,1.8540,1.8540,1.8537,1.8537
GBPCAD,20250812,101400,1.8538,1.8540,1.8538,1.8540
GBPCAD,20250812,101500,1.8541,1.8543,1.8541,1.8543
GBPCAD,20250812,101600,1.8544,1.8546,1.8544,1.8546
GBPCAD,20250812,101700,1.8547,1.8547,1.8546,1.8546
GBPCAD,20250812,101800,1.8547,1.8549,1.8547,1.8549
GBPCAD,20250812,101900,1.8550,1.8552,1.8550,1.8551
GBPCAD,20250812,102000,1.8550,1.8551,1.8550,1.8550
GBPCAD,20250812,102100,1.8549,1.8551,1.8549,1.8551
GBPCAD,20250812,102200,1.8552,1.8553,1.8552,1.8552
GBPCAD,20250812,102300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250812,102400,1.8552,1.8553,1.8552,1.8553
GBPCAD,20250812,102500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250812,102600,1.8554,1.8555,1.8553,1.8553
GBPCAD,20250812,102700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250812,102800,1.8553,1.8555,1.8553,1.8555
GBPCAD,20250812,102900,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250812,103000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250812,103100,1.8558,1.8558,1.8557,1.8557
GBPCAD,20250812,103200,1.8556,1.8556,1.8555,1.8556
GBPCAD,20250812,103300,1.8557,1.8557,1.8555,1.8556
GBPCAD,20250812,103400,1.8555,1.8557,1.8555,1.8557
GBPCAD,20250812,103500,1.8556,1.8559,1.8555,1.8558
GBPCAD,20250812,103600,1.8557,1.8557,1.8555,1.8555
GBPCAD,20250812,103700,1.8554,1.8555,1.8554,1.8555
GBPCAD,20250812,103800,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250812,103900,1.8556,1.8556,1.8554,1.8555
GBPCAD,20250812,104000,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250812,104100,1.8558,1.8558,1.8555,1.8555
GBPCAD,20250812,104200,1.8554,1.8555,1.8554,1.8555
GBPCAD,20250812,104300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250812,104400,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250812,104500,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250812,104600,1.8560,1.8560,1.8558,1.8559
GBPCAD,20250812,104700,1.8560,1.8562,1.8560,1.8562
GBPCAD,20250812,104800,1.8561,1.8564,1.8561,1.8563
GBPCAD,20250812,104900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250812,105000,1.8562,1.8565,1.8562,1.8565
GBPCAD,20250812,105100,1.8566,1.8568,1.8566,1.8568
GBPCAD,20250812,105200,1.8567,1.8567,1.8565,1.8565
GBPCAD,20250812,105300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250812,105400,1.8565,1.8566,1.8565,1.8565
GBPCAD,20250812,105500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250812,105600,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250812,105700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250812,105800,1.8568,1.8569,1.8567,1.8569
GBPCAD,20250812,105900,1.8568,1.8570,1.8568,1.8569
GBPCAD,20250812,110000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250812,110100,1.8569,1.8572,1.8569,1.8572
GBPCAD,20250812,110200,1.8571,1.8571,1.8568,1.8569
GBPCAD,20250812,110300,1.8570,1.8572,1.8570,1.8572
GBPCAD,20250812,110400,1.8571,1.8571,1.8568,1.8569
GBPCAD,20250812,110500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250812,110600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250812,110700,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250812,110800,1.8567,1.8569,1.8567,1.8569
GBPCAD,20250812,110900,1.8569,1.8569,1.8567,1.8567
GBPCAD,20250812,111000,1.8566,1.8566,1.8565,1.8566
GBPCAD,20250812,111100,1.8566,1.8566,1.8565,1.8565
GBPCAD,20250812,111200,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250812,111300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250812,111400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250812,111500,1.8562,1.8562,1.8561,1.8562
GBPCAD,20250812,111600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250812,111700,1.8560,1.8562,1.8559,1.8559
GBPCAD,20250812,111800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250812,111900,1.8559,1.8559,1.8557,1.8557
GBPCAD,20250812,112000,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250812,112100,1.8556,1.8556,1.8554,1.8555
GBPCAD,20250812,112200,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250812,112300,1.8554,1.8555,1.8554,1.8554
GBPCAD,20250812,112400,1.8555,1.8556,1.8554,1.8556
GBPCAD,20250812,112500,1.8557,1.8557,1.8555,1.8555
GBPCAD,20250812,112600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250812,112700,1.8554,1.8554,1.8553,1.8553
GBPCAD,20250812,112800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250812,112900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250812,113000,1.8551,1.8552,1.8551,1.8551
GBPCAD,20250812,113100,1.8552,1.8554,1.8552,1.8552
GBPCAD,20250812,113200,1.8551,1.8554,1.8551,1.8553
GBPCAD,20250812,113300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250812,113400,1.8552,1.8554,1.8552,1.8554
GBPCAD,20250812,113500,1.8553,1.8554,1.8553,1.8554
GBPCAD,20250812,113600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250812,113700,1.8553,1.8555,1.8553,1.8555
GBPCAD,20250812,113800,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250812,113900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250812,114000,1.8554,1.8556,1.8554,1.8556
GBPCAD,20250812,114100,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250812,114200,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250812,114300,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250812,114400,1.8558,1.8558,1.8556,1.8556
GBPCAD,20250812,114500,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250812,114600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250812,114700,1.8553,1.8553,1.8552,1.8552
GBPCAD,20250812,114800,1.8551,1.8551,1.8550,1.8550
GBPCAD,20250812,114900,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250812,115000,1.8551,1.8552,1.8551,1.8552
GBPCAD,20250812,115100,1.8551,1.8551,1.8549,1.8549
GBPCAD,20250812,115200,1.8549,1.8550,1.8549,1.8550
GBPCAD,20250812,115300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20250812,115400,1.8551,1.8552,1.8551,1.8552
GBPCAD,20250812,115500,1.8553,1.8555,1.8553,1.8555
GBPCAD,20250812,115600,1.8555,1.8557,1.8555,1.8557
GBPCAD,20250812,115700,1.8558,1.8561,1.8558,1.8558
GBPCAD,20250812,115800,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250812,115900,1.8557,1.8560,1.8557,1.8560
GBPCAD,20250812,120000,1.8559,1.8559,1.8558,1.8558
GBPCAD,20250812,120100,1.8558,1.8558,1.8556,1.8556
GBPCAD,20250812,120200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250812,120300,1.8556,1.8556,1.8554,1.8554
GBPCAD,20250812,120400,1.8553,1.8553,1.8551,1.8551
GBPCAD,20250812,120500,1.8551,1.8551,1.8550,1.8550
GBPCAD,20250812,120600,1.8551,1.8551,1.8550,1.8550
GBPCAD,20250812,120700,1.8549,1.8550,1.8549,1.8550
GBPCAD,20250812,120800,1.8551,1.8552,1.8551,1.8551
GBPCAD,20250812,120900,1.8550,1.8551,1.8550,1.8550
GBPCAD,20250812,121000,1.8549,1.8550,1.8549,1.8550
GBPCAD,20250812,121100,1.8551,1.8552,1.8551,1.8551
GBPCAD,20250812,121200,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250812,121300,1.8552,1.8553,1.8552,1.8553
GBPCAD,20250812,121400,1.8552,1.8552,1.8550,1.8550
GBPCAD,20250812,121500,1.8549,1.8552,1.8549,1.8552
GBPCAD,20250812,121600,1.8553,1.8554,1.8553,1.8554
GBPCAD,20250812,121700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250812,121800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250812,121900,1.8554,1.8555,1.8553,1.8555
GBPCAD,20250812,122000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250812,122100,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250812,122200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250812,122300,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250812,122400,1.8554,1.8554,1.8553,1.8553
GBPCAD,20250812,122500,1.8552,1.8553,1.8552,1.8552
GBPCAD,20250812,122600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250812,122700,1.8553,1.8553,1.8552,1.8552
GBPCAD,20250812,122800,1.8551,1.8551,1.8549,1.8550
GBPCAD,20250812,122900,1.8549,1.8549,1.8548,1.8549
GBPCAD,20250812,123000,1.8549,1.8550,1.8549,1.8550
GBPCAD,20250812,123100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20250812,123200,1.8551,1.8552,1.8551,1.8552
GBPCAD,20250812,123300,1.8553,1.8554,1.8553,1.8554
GBPCAD,20250812,123400,1.8555,1.8556,1.8555,1.8556
GBPCAD,20250812,123500,1.8555,1.8556,1.8554,1.8556
GBPCAD,20250812,123600,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250812,123700,1.8553,1.8554,1.8553,1.8554
GBPCAD,20250812,123800,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250812,123900,1.8553,1.8555,1.8553,1.8555
GBPCAD,20250812,124000,1.8555,1.8557,1.8555,1.8557
GBPCAD,20250812,124100,1.8558,1.8558,1.8557,1.8558
GBPCAD,20250812,124200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250812,124300,1.8557,1.8557,1.8556,1.8556
GBPCAD,20250812,124400,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250812,124500,1.8559,1.8560,1.8559,1.8559
GBPCAD,20250812,124600,1.8558,1.8558,1.8556,1.8556
GBPCAD,20250812,124700,1.8557,1.8557,1.8555,1.8555
GBPCAD,20250812,124800,1.8554,1.8556,1.8554,1.8555
GBPCAD,20250812,124900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250812,125000,1.8554,1.8554,1.8553,1.8554
GBPCAD,20250812,125100,1.8553,1.8557,1.8553,1.8557
GBPCAD,20250812,125200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250812,125300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250812,125400,1.8558,1.8558,1.8556,1.8556
GBPCAD,20250812,125500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250812,125600,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250812,125700,1.8557,1.8557,1.8555,1.8556
GBPCAD,20250812,125800,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250812,125900,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250812,130000,1.8556,1.8556,1.8555,1.8556
GBPCAD,20250812,130100,1.8555,1.8559,1.8555,1.8558
GBPCAD,20250812,130200,1.8557,1.8558,1.8557,1.8557
GBPCAD,20250812,130300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250812,130400,1.8558,1.8560,1.8558,1.8560
GBPCAD,20250812,130500,1.8561,1.8561,1.8559,1.8560
GBPCAD,20250812,130600,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250812,130700,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250812,130800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250812,130900,1.8562,1.8563,1.8562,1.8562
GBPCAD,20250812,131000,1.8561,1.8561,1.8558,1.8558
GBPCAD,20250812,131100,1.8557,1.8557,1.8556,1.8556
GBPCAD,20250812,131200,1.8555,1.8555,1.8552,1.8552
GBPCAD,20250812,131300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250812,131400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250812,131500,1.8554,1.8555,1.8554,1.8555
GBPCAD,20250812,131600,1.8556,1.8557,1.8556,1.8557
GBPCAD,20250812,131700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250812,131800,1.8559,1.8562,1.8559,1.8560
GBPCAD,20250812,131900,1.8559,1.8559,1.8558,1.8558
GBPCAD,20250812,132000,1.8557,1.8558,1.8557,1.8557
GBPCAD,20250812,132100,1.8558,1.8560,1.8558,1.8559
GBPCAD,20250812,132200,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250812,132300,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250812,132400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250812,132500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250812,132600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250812,132700,1.8558,1.8559,1.8558,1.8558
GBPCAD,20250812,132800,1.8557,1.8559,1.8557,1.8559
GBPCAD,20250812,132900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250812,133000,1.8560,1.8561,1.8558,1.8559
GBPCAD,20250812,133100,1.8558,1.8558,1.8557,1.8557
GBPCAD,20250812,133200,1.8558,1.8558,1.8555,1.8555
GBPCAD,20250812,133300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250812,133400,1.8553,1.8555,1.8553,1.8555
GBPCAD,20250812,133500,1.8556,1.8558,1.8556,1.8557
GBPCAD,20250812,133600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250812,133700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250812,133800,1.8559,1.8559,1.8558,1.8558
GBPCAD,20250812,133900,1.8559,1.8560,1.8557,1.8557
GBPCAD,20250812,134000,1.8558,1.8559,1.8558,1.8559
GBPCAD,20250812,134100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250812,134200,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250812,134300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250812,134400,1.8560,1.8560,1.8559,1.8560
GBPCAD,20250812,134500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250812,134600,1.8560,1.8561,1.8560,1.8560
GBPCAD,20250812,134700,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250812,134800,1.8562,1.8562,1.8560,1.8561
GBPCAD,20250812,134900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250812,135000,1.8560,1.8561,1.8559,1.8561
GBPCAD,20250812,135100,1.8562,1.8562,1.8561,1.8562
GBPCAD,20250812,135200,1.8563,1.8564,1.8563,1.8564
GBPCAD,20250812,135300,1.8565,1.8566,1.8564,1.8566
GBPCAD,20250812,135400,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250812,135500,1.8567,1.8569,1.8567,1.8569
GBPCAD,20250812,135600,1.8570,1.8572,1.8570,1.8571
GBPCAD,20250812,135700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250812,135800,1.8570,1.8570,1.8568,1.8568
GBPCAD,20250812,135900,1.8569,1.8569,1.8567,1.8567
GBPCAD,20250812,140000,1.8566,1.8566,1.8562,1.8564
GBPCAD,20250812,140100,1.8565,1.8569,1.8565,1.8566
GBPCAD,20250812,140200,1.8567,1.8567,1.8565,1.8567
GBPCAD,20250812,140300,1.8568,1.8568,1.8565,1.8567
GBPCAD,20250812,140400,1.8566,1.8567,1.8565,1.8567
GBPCAD,20250812,140500,1.8568,1.8570,1.8568,1.8570
GBPCAD,20250812,140600,1.8569,1.8571,1.8569,1.8570
GBPCAD,20250812,140700,1.8571,1.8571,1.8569,1.8569
GBPCAD,20250812,140800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250812,140900,1.8570,1.8571,1.8570,1.8570
GBPCAD,20250812,141000,1.8571,1.8572,1.8570,1.8572
GBPCAD,20250812,141100,1.8571,1.8572,1.8571,1.8571
GBPCAD,20250812,141200,1.8572,1.8572,1.8571,1.8572
GBPCAD,20250812,141300,1.8571,1.8573,1.8571,1.8573
GBPCAD,20250812,141400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250812,141500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250812,141600,1.8571,1.8573,1.8571,1.8573
GBPCAD,20250812,141700,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250812,141800,1.8574,1.8574,1.8572,1.8572
GBPCAD,20250812,141900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250812,142000,1.8572,1.8573,1.8571,1.8571
GBPCAD,20250812,142100,1.8570,1.8572,1.8570,1.8572
GBPCAD,20250812,142200,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250812,142300,1.8573,1.8574,1.8571,1.8571
GBPCAD,20250812,142400,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250812,142500,1.8572,1.8575,1.8572,1.8575
GBPCAD,20250812,142600,1.8574,1.8576,1.8574,1.8575
GBPCAD,20250812,142700,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250812,142800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250812,142900,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250812,143000,1.8572,1.8572,1.8569,1.8570
GBPCAD,20250812,143100,1.8568,1.8595,1.8568,1.8580
GBPCAD,20250812,143200,1.8581,1.8594,1.8581,1.8591
GBPCAD,20250812,143300,1.8587,1.8591,1.8584,1.8587
GBPCAD,20250812,143400,1.8586,1.8589,1.8584,1.8585
GBPCAD,20250812,143500,1.8586,1.8590,1.8584,1.8590
GBPCAD,20250812,143600,1.8588,1.8590,1.8585,1.8586
GBPCAD,20250812,143700,1.8585,1.8588,1.8583,1.8585
GBPCAD,20250812,143800,1.8586,1.8590,1.8586,1.8586
GBPCAD,20250812,143900,1.8587,1.8589,1.8584,1.8589
GBPCAD,20250812,144000,1.8590,1.8597,1.8590,1.8597
GBPCAD,20250812,144100,1.8598,1.8599,1.8596,1.8597
GBPCAD,20250812,144200,1.8596,1.8604,1.8594,1.8604
GBPCAD,20250812,144300,1.8606,1.8607,1.8604,1.8604
GBPCAD,20250812,144400,1.8603,1.8604,1.8600,1.8601
GBPCAD,20250812,144500,1.8602,1.8602,1.8597,1.8597
GBPCAD,20250812,144600,1.8596,1.8599,1.8592,1.8594
GBPCAD,20250812,144700,1.8593,1.8593,1.8589,1.8590
GBPCAD,20250812,144800,1.8589,1.8592,1.8587,1.8592
GBPCAD,20250812,144900,1.8591,1.8591,1.8584,1.8584
GBPCAD,20250812,145000,1.8585,1.8585,1.8583,1.8583
GBPCAD,20250812,145100,1.8582,1.8585,1.8581,1.8583
GBPCAD,20250812,145200,1.8582,1.8582,1.8576,1.8577
GBPCAD,20250812,145300,1.8576,1.8580,1.8576,1.8580
GBPCAD,20250812,145400,1.8579,1.8579,1.8574,1.8575
GBPCAD,20250812,145500,1.8574,1.8585,1.8574,1.8585
GBPCAD,20250812,145600,1.8587,1.8587,1.8583,1.8583
GBPCAD,20250812,145700,1.8582,1.8582,1.8576,1.8576
GBPCAD,20250812,145800,1.8575,1.8577,1.8573,1.8576
GBPCAD,20250812,145900,1.8577,1.8579,1.8576,1.8577
GBPCAD,20250812,150000,1.8578,1.8579,1.8577,1.8579
GBPCAD,20250812,150100,1.8578,1.8581,1.8576,1.8581
GBPCAD,20250812,150200,1.8582,1.8584,1.8580,1.8581
GBPCAD,20250812,150300,1.8580,1.8581,1.8577,1.8578
GBPCAD,20250812,150400,1.8579,1.8581,1.8579,1.8580
GBPCAD,20250812,150500,1.8579,1.8580,1.8577,1.8577
GBPCAD,20250812,150600,1.8576,1.8580,1.8576,1.8580
GBPCAD,20250812,150700,1.8579,1.8580,1.8575,1.8575
GBPCAD,20250812,150800,1.8576,1.8578,1.8575,1.8576
GBPCAD,20250812,150900,1.8575,1.8576,1.8573,1.8574
GBPCAD,20250812,151000,1.8573,1.8575,1.8573,1.8575
GBPCAD,20250812,151100,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250812,151200,1.8574,1.8578,1.8573,1.8578
GBPCAD,20250812,151300,1.8577,1.8577,1.8574,1.8575
GBPCAD,20250812,151400,1.8576,1.8579,1.8576,1.8579
GBPCAD,20250812,151500,1.8578,1.8580,1.8578,1.8578
GBPCAD,20250812,151600,1.8579,1.8582,1.8579,1.8582
GBPCAD,20250812,151700,1.8581,1.8584,1.8581,1.8582
GBPCAD,20250812,151800,1.8583,1.8584,1.8582,1.8584
GBPCAD,20250812,151900,1.8585,1.8587,1.8585,1.8585
GBPCAD,20250812,152000,1.8586,1.8586,1.8582,1.8582
GBPCAD,20250812,152100,1.8581,1.8583,1.8579,1.8582
GBPCAD,20250812,152200,1.8583,1.8584,1.8580,1.8581
GBPCAD,20250812,152300,1.8583,1.8583,1.8581,1.8582
GBPCAD,20250812,152400,1.8581,1.8582,1.8578,1.8578
GBPCAD,20250812,152500,1.8580,1.8580,1.8575,1.8575
GBPCAD,20250812,152600,1.8574,1.8574,1.8572,1.8572
GBPCAD,20250812,152700,1.8571,1.8571,1.8569,1.8570
GBPCAD,20250812,152800,1.8569,1.8570,1.8568,1.8569
GBPCAD,20250812,152900,1.8568,1.8569,1.8567,1.8567
GBPCAD,20250812,153000,1.8568,1.8568,1.8565,1.8566
GBPCAD,20250812,153100,1.8565,1.8569,1.8564,1.8569
GBPCAD,20250812,153200,1.8568,1.8568,1.8563,1.8566
GBPCAD,20250812,153300,1.8565,1.8567,1.8565,1.8567
GBPCAD,20250812,153400,1.8566,1.8567,1.8565,1.8565
GBPCAD,20250812,153500,1.8566,1.8566,1.8563,1.8565
GBPCAD,20250812,153600,1.8566,1.8570,1.8566,1.8570
GBPCAD,20250812,153700,1.8571,1.8571,1.8570,1.8571
GBPCAD,20250812,153800,1.8570,1.8571,1.8569,1.8571
GBPCAD,20250812,153900,1.8570,1.8571,1.8568,1.8569
GBPCAD,20250812,154000,1.8570,1.8570,1.8568,1.8570
GBPCAD,20250812,154100,1.8569,1.8570,1.8568,1.8569
GBPCAD,20250812,154200,1.8570,1.8573,1.8570,1.8573
GBPCAD,20250812,154300,1.8572,1.8578,1.8572,1.8578
GBPCAD,20250812,154400,1.8579,1.8583,1.8579,1.8583
GBPCAD,20250812,154500,1.8582,1.8587,1.8582,1.8586
GBPCAD,20250812,154600,1.8588,1.8592,1.8587,1.8590
GBPCAD,20250812,154700,1.8591,1.8594,1.8589,1.8592
GBPCAD,20250812,154800,1.8591,1.8591,1.8587,1.8588
GBPCAD,20250812,154900,1.8589,1.8590,1.8587,1.8588
GBPCAD,20250812,155000,1.8587,1.8591,1.8587,1.8588
GBPCAD,20250812,155100,1.8587,1.8589,1.8586,1.8587
GBPCAD,20250812,155200,1.8586,1.8589,1.8585,1.8587
GBPCAD,20250812,155300,1.8586,1.8588,1.8585,1.8586
GBPCAD,20250812,155400,1.8585,1.8590,1.8585,1.8590
GBPCAD,20250812,155500,1.8591,1.8592,1.8587,1.8587
GBPCAD,20250812,155600,1.8586,1.8593,1.8586,1.8593
GBPCAD,20250812,155700,1.8592,1.8592,1.8588,1.8591
GBPCAD,20250812,155800,1.8590,1.8594,1.8589,1.8592
GBPCAD,20250812,155900,1.8591,1.8593,1.8591,1.8591
GBPCAD,20250812,160000,1.8590,1.8592,1.8588,1.8588
GBPCAD,20250812,160100,1.8590,1.8593,1.8588,1.8589
GBPCAD,20250812,160200,1.8588,1.8588,1.8585,1.8586
GBPCAD,20250812,160300,1.8585,1.8586,1.8583,1.8584
GBPCAD,20250812,160400,1.8583,1.8585,1.8583,1.8584
GBPCAD,20250812,160500,1.8585,1.8588,1.8585,1.8587
GBPCAD,20250812,160600,1.8586,1.8586,1.8582,1.8584
GBPCAD,20250812,160700,1.8583,1.8584,1.8582,1.8584
GBPCAD,20250812,160800,1.8583,1.8583,1.8580,1.8581
GBPCAD,20250812,160900,1.8580,1.8584,1.8580,1.8582
GBPCAD,20250812,161000,1.8581,1.8581,1.8575,1.8576
GBPCAD,20250812,161100,1.8575,1.8577,1.8574,1.8575
GBPCAD,20250812,161200,1.8576,1.8577,1.8574,1.8574
GBPCAD,20250812,161300,1.8576,1.8576,1.8573,1.8573
GBPCAD,20250812,161400,1.8574,1.8576,1.8573,1.8575
GBPCAD,20250812,161500,1.8574,1.8574,1.8568,1.8568
GBPCAD,20250812,161600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250812,161700,1.8566,1.8569,1.8566,1.8569
GBPCAD,20250812,161800,1.8568,1.8572,1.8568,1.8572
GBPCAD,20250812,161900,1.8571,1.8572,1.8570,1.8570
GBPCAD,20250812,162000,1.8569,1.8572,1.8568,1.8568
GBPCAD,20250812,162100,1.8569,1.8570,1.8568,1.8569
GBPCAD,20250812,162200,1.8570,1.8571,1.8570,1.8570
GBPCAD,20250812,162300,1.8571,1.8571,1.8569,1.8570
GBPCAD,20250812,162400,1.8571,1.8575,1.8571,1.8573
GBPCAD,20250812,162500,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250812,162600,1.8572,1.8572,1.8569,1.8571
GBPCAD,20250812,162700,1.8572,1.8572,1.8570,1.8571
GBPCAD,20250812,162800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250812,162900,1.8572,1.8573,1.8571,1.8572
GBPCAD,20250812,163000,1.8573,1.8575,1.8573,1.8575
GBPCAD,20250812,163100,1.8574,1.8578,1.8573,1.8575
GBPCAD,20250812,163200,1.8576,1.8578,1.8576,1.8578
GBPCAD,20250812,163300,1.8579,1.8581,1.8579,1.8580
GBPCAD,20250812,163400,1.8579,1.8582,1.8579,1.8581
GBPCAD,20250812,163500,1.8580,1.8581,1.8579,1.8581
GBPCAD,20250812,163600,1.8580,1.8581,1.8580,1.8580
GBPCAD,20250812,163700,1.8581,1.8581,1.8580,1.8581
GBPCAD,20250812,163800,1.8582,1.8585,1.8582,1.8584
GBPCAD,20250812,163900,1.8583,1.8584,1.8583,1.8583
GBPCAD,20250812,164000,1.8584,1.8585,1.8584,1.8584
GBPCAD,20250812,164100,1.8583,1.8583,1.8579,1.8580
GBPCAD,20250812,164200,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250812,164300,1.8581,1.8582,1.8578,1.8578
GBPCAD,20250812,164400,1.8579,1.8583,1.8579,1.8583
GBPCAD,20250812,164500,1.8584,1.8584,1.8582,1.8582
GBPCAD,20250812,164600,1.8583,1.8584,1.8582,1.8584
GBPCAD,20250812,164700,1.8583,1.8584,1.8580,1.8580
GBPCAD,20250812,164800,1.8581,1.8582,1.8580,1.8582
GBPCAD,20250812,164900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250812,165000,1.8583,1.8586,1.8583,1.8585
GBPCAD,20250812,165100,1.8584,1.8585,1.8580,1.8580
GBPCAD,20250812,165200,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250812,165300,1.8581,1.8582,1.8580,1.8580
GBPCAD,20250812,165400,1.8581,1.8581,1.8577,1.8577
GBPCAD,20250812,165500,1.8578,1.8578,1.8572,1.8572
GBPCAD,20250812,165600,1.8573,1.8576,1.8573,1.8576
GBPCAD,20250812,165700,1.8577,1.8580,1.8577,1.8579
GBPCAD,20250812,165800,1.8580,1.8580,1.8566,1.8567
GBPCAD,20250812,165900,1.8568,1.8572,1.8568,1.8571
GBPCAD,20250812,170000,1.8570,1.8572,1.8570,1.8572
GBPCAD,20250812,170100,1.8571,1.8572,1.8571,1.8571
GBPCAD,20250812,170200,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250812,170300,1.8570,1.8573,1.8569,1.8573
GBPCAD,20250812,170400,1.8574,1.8577,1.8574,1.8577
GBPCAD,20250812,170500,1.8576,1.8578,1.8576,1.8578
GBPCAD,20250812,170600,1.8577,1.8578,1.8575,1.8578
GBPCAD,20250812,170700,1.8577,1.8577,1.8574,1.8574
GBPCAD,20250812,170800,1.8573,1.8577,1.8573,1.8575
GBPCAD,20250812,170900,1.8576,1.8577,1.8576,1.8576
GBPCAD,20250812,171000,1.8577,1.8577,1.8575,1.8577
GBPCAD,20250812,171100,1.8576,1.8578,1.8576,1.8578
GBPCAD,20250812,171200,1.8577,1.8578,1.8577,1.8578
GBPCAD,20250812,171300,1.8577,1.8580,1.8577,1.8580
GBPCAD,20250812,171400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250812,171500,1.8580,1.8580,1.8579,1.8580
GBPCAD,20250812,171600,1.8579,1.8579,1.8578,1.8578
GBPCAD,20250812,171700,1.8577,1.8577,1.8573,1.8573
GBPCAD,20250812,171800,1.8572,1.8572,1.8570,1.8570
GBPCAD,20250812,171900,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250812,172000,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250812,172100,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250812,172200,1.8569,1.8571,1.8569,1.8570
GBPCAD,20250812,172300,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250812,172400,1.8571,1.8574,1.8571,1.8574
GBPCAD,20250812,172500,1.8575,1.8579,1.8575,1.8577
GBPCAD,20250812,172600,1.8576,1.8577,1.8575,1.8575
GBPCAD,20250812,172700,1.8576,1.8577,1.8575,1.8577
GBPCAD,20250812,172800,1.8578,1.8580,1.8578,1.8579
GBPCAD,20250812,172900,1.8580,1.8585,1.8580,1.8585
GBPCAD,20250812,173000,1.8586,1.8589,1.8586,1.8588
GBPCAD,20250812,173100,1.8587,1.8593,1.8587,1.8591
GBPCAD,20250812,173200,1.8592,1.8592,1.8588,1.8590
GBPCAD,20250812,173300,1.8589,1.8589,1.8583,1.8584
GBPCAD,20250812,173400,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250812,173500,1.8584,1.8585,1.8583,1.8584
GBPCAD,20250812,173600,1.8585,1.8587,1.8584,1.8586
GBPCAD,20250812,173700,1.8587,1.8588,1.8585,1.8586
GBPCAD,20250812,173800,1.8585,1.8587,1.8585,1.8586
GBPCAD,20250812,173900,1.8585,1.8588,1.8585,1.8587
GBPCAD,20250812,174000,1.8588,1.8591,1.8588,1.8590
GBPCAD,20250812,174100,1.8591,1.8595,1.8591,1.8595
GBPCAD,20250812,174200,1.8594,1.8595,1.8594,1.8594
GBPCAD,20250812,174300,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250812,174400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250812,174500,1.8596,1.8596,1.8594,1.8595
GBPCAD,20250812,174600,1.8596,1.8596,1.8592,1.8592
GBPCAD,20250812,174700,1.8591,1.8592,1.8589,1.8589
GBPCAD,20250812,174800,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250812,174900,1.8590,1.8591,1.8590,1.8590
GBPCAD,20250812,175000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250812,175100,1.8589,1.8589,1.8588,1.8589
GBPCAD,20250812,175200,1.8590,1.8593,1.8590,1.8593
GBPCAD,20250812,175300,1.8592,1.8592,1.8589,1.8589
GBPCAD,20250812,175400,1.8588,1.8588,1.8586,1.8588
GBPCAD,20250812,175500,1.8589,1.8590,1.8588,1.8589
GBPCAD,20250812,175600,1.8590,1.8590,1.8588,1.8588
GBPCAD,20250812,175700,1.8587,1.8588,1.8586,1.8586
GBPCAD,20250812,175800,1.8585,1.8585,1.8582,1.8582
GBPCAD,20250812,175900,1.8583,1.8587,1.8582,1.8587
GBPCAD,20250812,180000,1.8588,1.8588,1.8585,1.8585
GBPCAD,20250812,180100,1.8584,1.8587,1.8583,1.8586
GBPCAD,20250812,180200,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250812,180300,1.8583,1.8584,1.8582,1.8583
GBPCAD,20250812,180400,1.8582,1.8585,1.8582,1.8584
GBPCAD,20250812,180500,1.8585,1.8585,1.8582,1.8583
GBPCAD,20250812,180600,1.8582,1.8584,1.8582,1.8583
GBPCAD,20250812,180700,1.8582,1.8582,1.8581,1.8581
GBPCAD,20250812,180800,1.8582,1.8583,1.8582,1.8582
GBPCAD,20250812,180900,1.8581,1.8582,1.8581,1.8581
GBPCAD,20250812,181000,1.8582,1.8583,1.8581,1.8582
GBPCAD,20250812,181100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250812,181200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250812,181300,1.8584,1.8586,1.8584,1.8584
GBPCAD,20250812,181400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250812,181500,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250812,181600,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250812,181700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250812,181800,1.8586,1.8589,1.8586,1.8589
GBPCAD,20250812,181900,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250812,182000,1.8589,1.8590,1.8589,1.8589
GBPCAD,20250812,182100,1.8588,1.8589,1.8588,1.8588
GBPCAD,20250812,182200,1.8589,1.8591,1.8589,1.8591
GBPCAD,20250812,182300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250812,182400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250812,182500,1.8590,1.8593,1.8590,1.8593
GBPCAD,20250812,182600,1.8592,1.8592,1.8590,1.8590
GBPCAD,20250812,182700,1.8589,1.8591,1.8589,1.8591
GBPCAD,20250812,182800,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250812,182900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250812,183000,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250812,183100,1.8591,1.8593,1.8591,1.8592
GBPCAD,20250812,183200,1.8593,1.8595,1.8593,1.8595
GBPCAD,20250812,183300,1.8594,1.8596,1.8594,1.8595
GBPCAD,20250812,183400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250812,183500,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250812,183600,1.8594,1.8594,1.8591,1.8592
GBPCAD,20250812,183700,1.8591,1.8593,1.8591,1.8593
GBPCAD,20250812,183800,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250812,183900,1.8592,1.8594,1.8591,1.8594
GBPCAD,20250812,184000,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250812,184100,1.8596,1.8597,1.8595,1.8595
GBPCAD,20250812,184200,1.8596,1.8596,1.8593,1.8593
GBPCAD,20250812,184300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250812,184400,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250812,184500,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250812,184600,1.8590,1.8591,1.8589,1.8591
GBPCAD,20250812,184700,1.8591,1.8591,1.8588,1.8588
GBPCAD,20250812,184800,1.8589,1.8592,1.8589,1.8592
GBPCAD,20250812,184900,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250812,185000,1.8593,1.8595,1.8593,1.8595
GBPCAD,20250812,185100,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250812,185200,1.8596,1.8597,1.8595,1.8596
GBPCAD,20250812,185300,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250812,185400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250812,185500,1.8594,1.8594,1.8591,1.8592
GBPCAD,20250812,185600,1.8593,1.8594,1.8593,1.8593
GBPCAD,20250812,185700,1.8593,1.8593,1.8592,1.8593
GBPCAD,20250812,185800,1.8594,1.8595,1.8593,1.8595
GBPCAD,20250812,185900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250812,190000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250812,190100,1.8595,1.8596,1.8592,1.8594
GBPCAD,20250812,190200,1.8595,1.8596,1.8594,1.8595
GBPCAD,20250812,190300,1.8596,1.8596,1.8595,1.8596
GBPCAD,20250812,190400,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250812,190500,1.8599,1.8599,1.8598,1.8599
GBPCAD,20250812,190600,1.8600,1.8600,1.8598,1.8599
GBPCAD,20250812,190700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250812,190800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250812,190900,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250812,191000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250812,191100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250812,191200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250812,191300,1.8599,1.8599,1.8597,1.8597
GBPCAD,20250812,191400,1.8598,1.8598,1.8597,1.8598
GBPCAD,20250812,191500,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250812,191600,1.8597,1.8598,1.8596,1.8596
GBPCAD,20250812,191700,1.8597,1.8599,1.8597,1.8597
GBPCAD,20250812,191800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250812,191900,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250812,192000,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250812,192100,1.8599,1.8601,1.8599,1.8601
GBPCAD,20250812,192200,1.8600,1.8600,1.8597,1.8600
GBPCAD,20250812,192300,1.8599,1.8602,1.8599,1.8602
GBPCAD,20250812,192400,1.8601,1.8602,1.8600,1.8600
GBPCAD,20250812,192500,1.8601,1.8603,1.8601,1.8603
GBPCAD,20250812,192600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250812,192700,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250812,192800,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250812,192900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20250812,193000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250812,193100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20250812,193200,1.8601,1.8601,1.8599,1.8600
GBPCAD,20250812,193300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250812,193400,1.8599,1.8601,1.8599,1.8601
GBPCAD,20250812,193500,1.8600,1.8601,1.8598,1.8601
GBPCAD,20250812,193600,1.8600,1.8601,1.8599,1.8599
GBPCAD,20250812,193700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250812,193800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250812,193900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250812,194000,1.8598,1.8599,1.8598,1.8598
GBPCAD,20250812,194100,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250812,194200,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250812,194300,1.8597,1.8597,1.8596,1.8597
GBPCAD,20250812,194400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250812,194500,1.8596,1.8597,1.8596,1.8596
GBPCAD,20250812,194600,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250812,194700,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250812,194800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250812,194900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250812,195000,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250812,195100,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250812,195200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250812,195300,1.8594,1.8594,1.8592,1.8593
GBPCAD,20250812,195400,1.8594,1.8596,1.8594,1.8595
GBPCAD,20250812,195500,1.8596,1.8597,1.8595,1.8597
GBPCAD,20250812,195600,1.8596,1.8597,1.8596,1.8596
GBPCAD,20250812,195700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250812,195800,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250812,195900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250812,200000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250812,200100,1.8593,1.8593,1.8588,1.8588
GBPCAD,20250812,200200,1.8587,1.8591,1.8587,1.8591
GBPCAD,20250812,200300,1.8590,1.8592,1.8590,1.8592
GBPCAD,20250812,200400,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250812,200500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250812,200600,1.8592,1.8593,1.8591,1.8593
GBPCAD,20250812,200700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250812,200800,1.8593,1.8593,1.8591,1.8592
GBPCAD,20250812,200900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250812,201000,1.8593,1.8593,1.8592,1.8593
GBPCAD,20250812,201100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250812,201200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250812,201300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250812,201400,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250812,201500,1.8590,1.8592,1.8589,1.8592
GBPCAD,20250812,201600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250812,201700,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250812,201800,1.8590,1.8591,1.8589,1.8589
GBPCAD,20250812,201900,1.8588,1.8588,1.8585,1.8585
GBPCAD,20250812,202000,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250812,202100,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250812,202200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250812,202300,1.8585,1.8587,1.8585,1.8587
GBPCAD,20250812,202400,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250812,202500,1.8587,1.8588,1.8587,1.8587
GBPCAD,20250812,202600,1.8588,1.8588,1.8586,1.8587
GBPCAD,20250812,202700,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250812,202800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250812,202900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250812,203000,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250812,203100,1.8587,1.8589,1.8587,1.8588
GBPCAD,20250812,203200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250812,203300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,203400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,203500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,203600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,203700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250812,203800,1.8586,1.8589,1.8586,1.8589
GBPCAD,20250812,203900,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250812,204000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250812,204100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,204200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250812,204300,1.8586,1.8587,1.8585,1.8585
GBPCAD,20250812,204400,1.8586,1.8587,1.8585,1.8587
GBPCAD,20250812,204500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,204600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,204700,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250812,204800,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250812,204900,1.8588,1.8590,1.8588,1.8590
GBPCAD,20250812,205000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250812,205100,1.8590,1.8590,1.8588,1.8588
GBPCAD,20250812,205200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,205300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,205400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250812,205500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250812,205600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250812,205700,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250812,205800,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250812,205900,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250812,210000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,210100,1.8590,1.8591,1.8590,1.8590
GBPCAD,20250812,210200,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250812,210300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250812,210400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,210500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,210600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250812,210700,1.8588,1.8588,1.8586,1.8586
GBPCAD,20250812,210800,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250812,210900,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250812,211000,1.8587,1.8589,1.8587,1.8589
GBPCAD,20250812,211100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250812,211200,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250812,211300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,211400,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250812,211500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250812,211600,1.8589,1.8592,1.8589,1.8592
GBPCAD,20250812,211700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250812,211800,1.8594,1.8595,1.8594,1.8594
GBPCAD,20250812,211900,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250812,212000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250812,212100,1.8592,1.8592,1.8587,1.8588
GBPCAD,20250812,212200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,212300,1.8589,1.8589,1.8585,1.8587
GBPCAD,20250812,212400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,212500,1.8585,1.8585,1.8584,1.8585
GBPCAD,20250812,212600,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250812,212700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,212800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250812,212900,1.8587,1.8587,1.8585,1.8585
GBPCAD,20250812,213000,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250812,213100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,213200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250812,213300,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250812,213400,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250812,213500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250812,213600,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250812,213700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250812,213800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250812,213900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,214000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250812,214100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250812,214200,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250812,214300,1.8589,1.8589,1.8588,1.8589
GBPCAD,20250812,214400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,214500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,214600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,214700,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250812,214800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250812,214900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250812,215000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,215100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250812,215200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250812,215300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,215400,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250812,215500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,215600,1.8586,1.8586,1.8584,1.8585
GBPCAD,20250812,215700,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250812,215800,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250812,215900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,220000,1.8587,1.8589,1.8587,1.8589
GBPCAD,20250812,220100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,220200,1.8588,1.8588,1.8586,1.8587
GBPCAD,20250812,220300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250812,220400,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250812,220500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250812,220600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250812,220700,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250812,220800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,220900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250812,221000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250812,221100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,221200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,221300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,221400,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250812,221500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250812,221600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250812,221700,1.8590,1.8590,1.8588,1.8589
GBPCAD,20250812,221800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,221900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,222000,1.8590,1.8594,1.8590,1.8594
GBPCAD,20250812,222100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250812,222200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250812,222300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250812,222400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250812,222500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250812,222600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250812,222700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250812,222800,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250812,222900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250812,223000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250812,223100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250812,223200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250812,223300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250812,223400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250812,223500,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250812,223600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250812,223700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250812,223800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250812,223900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250812,224000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250812,224100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250812,224200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,224300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20250812,224400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250812,224500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,224600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,224700,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250812,224800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,224900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,225000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,225100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250812,225200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,225300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,225400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250812,225500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,225600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,225700,1.8585,1.8587,1.8585,1.8587
GBPCAD,20250812,225800,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250812,225900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,230000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250812,230100,1.8587,1.8589,1.8587,1.8589
GBPCAD,20250812,230200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,230300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,230400,1.8589,1.8595,1.8589,1.8595
GBPCAD,20250812,230500,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250812,230600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250812,230700,1.8598,1.8598,1.8595,1.8595
GBPCAD,20250812,230800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250812,230900,1.8591,1.8591,1.8587,1.8588
GBPCAD,20250812,231000,1.8587,1.8589,1.8587,1.8589
GBPCAD,20250812,231100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,231200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,231300,1.8591,1.8591,1.8589,1.8589
GBPCAD,20250812,231400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250812,231500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,231600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250812,231700,1.8588,1.8588,1.8586,1.8586
GBPCAD,20250812,231800,1.8587,1.8589,1.8587,1.8587
GBPCAD,20250812,231900,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250812,232000,1.8586,1.8590,1.8586,1.8588
GBPCAD,20250812,232100,1.8589,1.8590,1.8589,1.8589
GBPCAD,20250812,232200,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250812,232300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250812,232400,1.8590,1.8590,1.8588,1.8588
GBPCAD,20250812,232500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250812,232600,1.8587,1.8589,1.8587,1.8589
GBPCAD,20250812,232700,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250812,232800,1.8587,1.8589,1.8586,1.8588
GBPCAD,20250812,232900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250812,233000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,233100,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250812,233200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250812,233300,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250812,233400,1.8585,1.8588,1.8585,1.8586
GBPCAD,20250812,233500,1.8585,1.8586,1.8584,1.8585
GBPCAD,20250812,233600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,233700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,233800,1.8586,1.8587,1.8586,1.8586
GBPCAD,20250812,233900,1.8585,1.8588,1.8585,1.8588
GBPCAD,20250812,234000,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250812,234100,1.8586,1.8587,1.8585,1.8587
GBPCAD,20250812,234200,1.8586,1.8588,1.8585,1.8587
GBPCAD,20250812,234300,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250812,234400,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250812,234500,1.8585,1.8586,1.8584,1.8585
GBPCAD,20250812,234600,1.8584,1.8588,1.8584,1.8586
GBPCAD,20250812,234700,1.8587,1.8588,1.8587,1.8587
GBPCAD,20250812,234800,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250812,234900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250812,235000,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250812,235100,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250812,235200,1.8589,1.8589,1.8587,1.8588
GBPCAD,20250812,235300,1.8589,1.8589,1.8587,1.8587
GBPCAD,20250812,235400,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250812,235500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250812,235600,1.8588,1.8588,1.8586,1.8587
GBPCAD,20250812,235700,1.8587,1.8587,1.8586,1.8587
GBPCAD,20250812,235800,1.8588,1.8589,1.8587,1.8587
GBPCAD,20250812,235900,1.8586,1.8587,1.8585,1.8587
GBPCAD,20250813,000000,1.8586,1.8587,1.8585,1.8587
GBPAUD,20250812,000100,2.0618,2.0619,2.0617,2.0618
GBPAUD,20250812,000200,2.0617,2.0617,2.0616,2.0616
GBPAUD,20250812,000300,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250812,000400,2.0617,2.0617,2.0615,2.0615
GBPAUD,20250812,000500,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,000600,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,000700,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,000800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,000900,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,001000,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250812,001100,2.0614,2.0615,2.0613,2.0615
GBPAUD,20250812,001200,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250812,001300,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250812,001400,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250812,001500,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250812,001600,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250812,001700,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250812,001800,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250812,001900,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,002000,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,002100,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,002200,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,002300,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,002400,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,002500,2.0618,2.0618,2.0617,2.0618
GBPAUD,20250812,002600,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,002700,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,002800,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,002900,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,003000,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,003100,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,003200,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,003300,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,003400,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250812,003500,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250812,003600,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250812,003700,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250812,003800,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250812,003900,2.0621,2.0621,2.0620,2.0620
GBPAUD,20250812,004000,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250812,004100,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250812,004200,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250812,004300,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250812,004400,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,004500,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,004600,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250812,004700,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250812,004800,2.0620,2.0621,2.0620,2.0621
GBPAUD,20250812,004900,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250812,005000,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250812,005100,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250812,005200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250812,005300,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250812,005400,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250812,005500,2.0622,2.0622,2.0619,2.0619
GBPAUD,20250812,005600,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250812,005700,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250812,005800,2.0619,2.0621,2.0619,2.0621
GBPAUD,20250812,005900,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250812,010000,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250812,010100,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250812,010200,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250812,010300,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250812,010400,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250812,010500,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250812,010600,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250812,010700,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250812,010800,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250812,010900,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250812,011000,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250812,011100,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250812,011200,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250812,011300,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250812,011400,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250812,011500,2.0620,2.0620,2.0620,2.0620
GBPAUD,20250812,011600,2.0620,2.0620,2.0619,2.0619
GBPAUD,20250812,011700,2.0619,2.0619,2.0619,2.0619
GBPAUD,20250812,011800,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,011900,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,012000,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250812,012100,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250812,012200,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250812,012300,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,012400,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,012500,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,012600,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250812,012700,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250812,012800,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250812,012900,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,013000,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,013100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,013200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,013300,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250812,013400,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,013500,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,013600,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,013700,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,013800,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250812,013900,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,014000,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,014100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,014200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,014300,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,014400,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250812,014500,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250812,014600,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250812,014700,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,014800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,014900,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,015000,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,015100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,015200,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,015300,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,015400,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,015500,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,015600,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250812,015700,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250812,015800,2.0616,2.0617,2.0616,2.0617
GBPAUD,20250812,015900,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,020000,2.0618,2.0618,2.0618,2.0618
GBPAUD,20250812,020100,2.0619,2.0622,2.0616,2.0616
GBPAUD,20250812,020200,2.0615,2.0616,2.0612,2.0613
GBPAUD,20250812,020300,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250812,020400,2.0612,2.0612,2.0611,2.0612
GBPAUD,20250812,020500,2.0611,2.0612,2.0611,2.0611
GBPAUD,20250812,020600,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250812,020700,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250812,020800,2.0613,2.0613,2.0611,2.0611
GBPAUD,20250812,020900,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250812,021000,2.0612,2.0612,2.0612,2.0612
GBPAUD,20250812,021100,2.0612,2.0612,2.0610,2.0610
GBPAUD,20250812,021200,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250812,021300,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250812,021400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250812,021500,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250812,021600,2.0606,2.0606,2.0603,2.0603
GBPAUD,20250812,021700,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250812,021800,2.0603,2.0604,2.0603,2.0603
GBPAUD,20250812,021900,2.0602,2.0603,2.0601,2.0601
GBPAUD,20250812,022000,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250812,022100,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250812,022200,2.0604,2.0605,2.0604,2.0604
GBPAUD,20250812,022300,2.0605,2.0605,2.0601,2.0601
GBPAUD,20250812,022400,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250812,022500,2.0598,2.0599,2.0598,2.0599
GBPAUD,20250812,022600,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250812,022700,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250812,022800,2.0598,2.0598,2.0596,2.0597
GBPAUD,20250812,022900,2.0598,2.0600,2.0598,2.0600
GBPAUD,20250812,023000,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250812,023100,2.0604,2.0604,2.0603,2.0603
GBPAUD,20250812,023200,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250812,023300,2.0601,2.0603,2.0601,2.0603
GBPAUD,20250812,023400,2.0602,2.0603,2.0602,2.0603
GBPAUD,20250812,023500,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250812,023600,2.0601,2.0601,2.0599,2.0599
GBPAUD,20250812,023700,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250812,023800,2.0598,2.0598,2.0596,2.0596
GBPAUD,20250812,023900,2.0596,2.0596,2.0595,2.0595
GBPAUD,20250812,024000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250812,024100,2.0596,2.0597,2.0595,2.0597
GBPAUD,20250812,024200,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250812,024300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250812,024400,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250812,024500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250812,024600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250812,024700,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250812,024800,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250812,024900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250812,025000,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250812,025100,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250812,025200,2.0594,2.0594,2.0593,2.0594
GBPAUD,20250812,025300,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250812,025400,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250812,025500,2.0596,2.0598,2.0594,2.0598
GBPAUD,20250812,025600,2.0599,2.0599,2.0599,2.0599
GBPAUD,20250812,025700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250812,025800,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250812,025900,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250812,030000,2.0599,2.0601,2.0599,2.0601
GBPAUD,20250812,030100,2.0602,2.0604,2.0602,2.0604
GBPAUD,20250812,030200,2.0605,2.0605,2.0604,2.0604
GBPAUD,20250812,030300,2.0605,2.0608,2.0605,2.0608
GBPAUD,20250812,030400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250812,030500,2.0607,2.0608,2.0606,2.0607
GBPAUD,20250812,030600,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250812,030700,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250812,030800,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250812,030900,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250812,031000,2.0607,2.0610,2.0607,2.0610
GBPAUD,20250812,031100,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250812,031200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250812,031300,2.0610,2.0611,2.0610,2.0610
GBPAUD,20250812,031400,2.0612,2.0614,2.0612,2.0613
GBPAUD,20250812,031500,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250812,031600,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250812,031700,2.0614,2.0614,2.0612,2.0614
GBPAUD,20250812,031800,2.0615,2.0615,2.0614,2.0614
GBPAUD,20250812,031900,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250812,032000,2.0615,2.0616,2.0615,2.0616
GBPAUD,20250812,032100,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250812,032200,2.0615,2.0618,2.0615,2.0618
GBPAUD,20250812,032300,2.0619,2.0621,2.0619,2.0621
GBPAUD,20250812,032400,2.0620,2.0620,2.0619,2.0620
GBPAUD,20250812,032500,2.0621,2.0621,2.0620,2.0620
GBPAUD,20250812,032600,2.0619,2.0619,2.0618,2.0618
GBPAUD,20250812,032700,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250812,032800,2.0616,2.0617,2.0616,2.0616
GBPAUD,20250812,032900,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250812,033000,2.0617,2.0618,2.0617,2.0618
GBPAUD,20250812,033100,2.0617,2.0617,2.0616,2.0616
GBPAUD,20250812,033200,2.0617,2.0617,2.0616,2.0617
GBPAUD,20250812,033300,2.0617,2.0617,2.0617,2.0617
GBPAUD,20250812,033400,2.0616,2.0616,2.0616,2.0616
GBPAUD,20250812,033500,2.0615,2.0616,2.0615,2.0615
GBPAUD,20250812,033600,2.0614,2.0614,2.0612,2.0612
GBPAUD,20250812,033700,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250812,033800,2.0614,2.0614,2.0614,2.0614
GBPAUD,20250812,033900,2.0615,2.0617,2.0613,2.0615
GBPAUD,20250812,034000,2.0614,2.0615,2.0613,2.0613
GBPAUD,20250812,034100,2.0614,2.0614,2.0612,2.0612
GBPAUD,20250812,034200,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250812,034300,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250812,034400,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250812,034500,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250812,034600,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250812,034700,2.0609,2.0610,2.0609,2.0610
GBPAUD,20250812,034800,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250812,034900,2.0610,2.0610,2.0608,2.0608
GBPAUD,20250812,035000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250812,035100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250812,035200,2.0608,2.0608,2.0607,2.0607
GBPAUD,20250812,035300,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250812,035400,2.0608,2.0610,2.0608,2.0610
GBPAUD,20250812,035500,2.0611,2.0611,2.0611,2.0611
GBPAUD,20250812,035600,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250812,035700,2.0611,2.0611,2.0608,2.0611
GBPAUD,20250812,035800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20250812,035900,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250812,040000,2.0609,2.0609,2.0608,2.0608
GBPAUD,20250812,040100,2.0607,2.0608,2.0607,2.0608
GBPAUD,20250812,040200,2.0607,2.0607,2.0605,2.0605
GBPAUD,20250812,040300,2.0606,2.0608,2.0606,2.0608
GBPAUD,20250812,040400,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250812,040500,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250812,040600,2.0608,2.0608,2.0604,2.0604
GBPAUD,20250812,040700,2.0603,2.0604,2.0602,2.0602
GBPAUD,20250812,040800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250812,040900,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250812,041000,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250812,041100,2.0603,2.0603,2.0601,2.0603
GBPAUD,20250812,041200,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250812,041300,2.0602,2.0604,2.0602,2.0604
GBPAUD,20250812,041400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250812,041500,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250812,041600,2.0603,2.0603,2.0602,2.0602
GBPAUD,20250812,041700,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250812,041800,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250812,041900,2.0599,2.0599,2.0598,2.0598
GBPAUD,20250812,042000,2.0598,2.0598,2.0598,2.0598
GBPAUD,20250812,042100,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250812,042200,2.0597,2.0597,2.0594,2.0594
GBPAUD,20250812,042300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250812,042400,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250812,042500,2.0593,2.0594,2.0593,2.0593
GBPAUD,20250812,042600,2.0592,2.0595,2.0592,2.0595
GBPAUD,20250812,042700,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250812,042800,2.0595,2.0597,2.0595,2.0597
GBPAUD,20250812,042900,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250812,043000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250812,043100,2.0596,2.0597,2.0596,2.0597
GBPAUD,20250812,043200,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250812,043300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250812,043400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250812,043500,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250812,043600,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250812,043700,2.0597,2.0599,2.0596,2.0599
GBPAUD,20250812,043800,2.0600,2.0602,2.0600,2.0602
GBPAUD,20250812,043900,2.0602,2.0602,2.0602,2.0602
GBPAUD,20250812,044000,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250812,044100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250812,044200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250812,044300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250812,044400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250812,044500,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250812,044600,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250812,044700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250812,044800,2.0600,2.0600,2.0599,2.0599
GBPAUD,20250812,044900,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250812,045000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250812,045100,2.0601,2.0601,2.0600,2.0600
GBPAUD,20250812,045200,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250812,045300,2.0598,2.0598,2.0597,2.0597
GBPAUD,20250812,045400,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250812,045500,2.0596,2.0596,2.0595,2.0595
GBPAUD,20250812,045600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250812,045700,2.0594,2.0594,2.0592,2.0592
GBPAUD,20250812,045800,2.0593,2.0595,2.0593,2.0595
GBPAUD,20250812,045900,2.0596,2.0596,2.0595,2.0595
GBPAUD,20250812,050000,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250812,050100,2.0595,2.0595,2.0594,2.0595
GBPAUD,20250812,050200,2.0594,2.0594,2.0593,2.0594
GBPAUD,20250812,050300,2.0593,2.0594,2.0592,2.0594
GBPAUD,20250812,050400,2.0595,2.0595,2.0594,2.0594
GBPAUD,20250812,050500,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250812,050600,2.0592,2.0592,2.0592,2.0592
GBPAUD,20250812,050700,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250812,050800,2.0591,2.0591,2.0587,2.0587
GBPAUD,20250812,050900,2.0588,2.0589,2.0588,2.0589
GBPAUD,20250812,051000,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250812,051100,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250812,051200,2.0590,2.0591,2.0590,2.0591
GBPAUD,20250812,051300,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250812,051400,2.0590,2.0593,2.0590,2.0593
GBPAUD,20250812,051500,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250812,051600,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250812,051700,2.0592,2.0593,2.0592,2.0592
GBPAUD,20250812,051800,2.0593,2.0593,2.0591,2.0591
GBPAUD,20250812,051900,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250812,052000,2.0590,2.0592,2.0590,2.0592
GBPAUD,20250812,052100,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250812,052200,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250812,052300,2.0593,2.0594,2.0593,2.0594
GBPAUD,20250812,052400,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250812,052500,2.0595,2.0596,2.0595,2.0595
GBPAUD,20250812,052600,2.0596,2.0596,2.0595,2.0595
GBPAUD,20250812,052700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250812,052800,2.0594,2.0596,2.0594,2.0595
GBPAUD,20250812,052900,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250812,053000,2.0597,2.0597,2.0595,2.0595
GBPAUD,20250812,053100,2.0594,2.0594,2.0593,2.0593
GBPAUD,20250812,053200,2.0591,2.0592,2.0591,2.0592
GBPAUD,20250812,053300,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250812,053400,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250812,053500,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250812,053600,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250812,053700,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250812,053800,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250812,053900,2.0590,2.0590,2.0589,2.0589
GBPAUD,20250812,054000,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250812,054100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250812,054200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250812,054300,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250812,054400,2.0586,2.0587,2.0586,2.0587
GBPAUD,20250812,054500,2.0588,2.0589,2.0588,2.0588
GBPAUD,20250812,054600,2.0587,2.0588,2.0587,2.0588
GBPAUD,20250812,054700,2.0587,2.0587,2.0587,2.0587
GBPAUD,20250812,054800,2.0587,2.0588,2.0587,2.0588
GBPAUD,20250812,054900,2.0588,2.0590,2.0588,2.0590
GBPAUD,20250812,055000,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250812,055100,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250812,055200,2.0593,2.0593,2.0593,2.0593
GBPAUD,20250812,055300,2.0594,2.0595,2.0594,2.0595
GBPAUD,20250812,055400,2.0596,2.0597,2.0596,2.0596
GBPAUD,20250812,055500,2.0595,2.0597,2.0595,2.0597
GBPAUD,20250812,055600,2.0596,2.0597,2.0596,2.0596
GBPAUD,20250812,055700,2.0595,2.0596,2.0595,2.0596
GBPAUD,20250812,055800,2.0597,2.0597,2.0597,2.0597
GBPAUD,20250812,055900,2.0597,2.0598,2.0597,2.0598
GBPAUD,20250812,060000,2.0598,2.0601,2.0598,2.0601
GBPAUD,20250812,060100,2.0602,2.0603,2.0600,2.0603
GBPAUD,20250812,060200,2.0602,2.0602,2.0601,2.0601
GBPAUD,20250812,060300,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250812,060400,2.0600,2.0600,2.0600,2.0600
GBPAUD,20250812,060500,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250812,060600,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250812,060700,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250812,060800,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250812,060900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20250812,061000,2.0603,2.0603,2.0601,2.0601
GBPAUD,20250812,061100,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250812,061200,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250812,061300,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250812,061400,2.0600,2.0601,2.0600,2.0601
GBPAUD,20250812,061500,2.0601,2.0601,2.0601,2.0601
GBPAUD,20250812,061600,2.0601,2.0605,2.0601,2.0605
GBPAUD,20250812,061700,2.0604,2.0606,2.0604,2.0606
GBPAUD,20250812,061800,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250812,061900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20250812,062000,2.0608,2.0608,2.0608,2.0608
GBPAUD,20250812,062100,2.0608,2.0609,2.0608,2.0609
GBPAUD,20250812,062200,2.0610,2.0611,2.0610,2.0611
GBPAUD,20250812,062300,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250812,062400,2.0611,2.0612,2.0611,2.0612
GBPAUD,20250812,062500,2.0613,2.0615,2.0613,2.0615
GBPAUD,20250812,062600,2.0616,2.0616,2.0612,2.0612
GBPAUD,20250812,062700,2.0612,2.0613,2.0612,2.0613
GBPAUD,20250812,062800,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250812,062900,2.0615,2.0615,2.0612,2.0612
GBPAUD,20250812,063000,2.0613,2.0614,2.0613,2.0614
GBPAUD,20250812,063100,2.0615,2.0648,2.0615,2.0644
GBPAUD,20250812,063200,2.0642,2.0642,2.0622,2.0637
GBPAUD,20250812,063300,2.0636,2.0643,2.0634,2.0634
GBPAUD,20250812,063400,2.0635,2.0641,2.0635,2.0639
GBPAUD,20250812,063500,2.0638,2.0640,2.0635,2.0635
GBPAUD,20250812,063600,2.0634,2.0635,2.0631,2.0631
GBPAUD,20250812,063700,2.0632,2.0633,2.0631,2.0633
GBPAUD,20250812,063800,2.0634,2.0634,2.0632,2.0633
GBPAUD,20250812,063900,2.0634,2.0635,2.0633,2.0633
GBPAUD,20250812,064000,2.0632,2.0632,2.0627,2.0627
GBPAUD,20250812,064100,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250812,064200,2.0627,2.0627,2.0626,2.0626
GBPAUD,20250812,064300,2.0625,2.0625,2.0622,2.0622
GBPAUD,20250812,064400,2.0623,2.0625,2.0623,2.0625
GBPAUD,20250812,064500,2.0624,2.0625,2.0624,2.0624
GBPAUD,20250812,064600,2.0623,2.0625,2.0623,2.0624
GBPAUD,20250812,064700,2.0623,2.0623,2.0623,2.0623
GBPAUD,20250812,064800,2.0623,2.0623,2.0622,2.0622
GBPAUD,20250812,064900,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250812,065000,2.0621,2.0622,2.0621,2.0622
GBPAUD,20250812,065100,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250812,065200,2.0621,2.0622,2.0620,2.0622
GBPAUD,20250812,065300,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250812,065400,2.0622,2.0622,2.0618,2.0618
GBPAUD,20250812,065500,2.0618,2.0619,2.0618,2.0619
GBPAUD,20250812,065600,2.0618,2.0620,2.0618,2.0620
GBPAUD,20250812,065700,2.0621,2.0621,2.0620,2.0621
GBPAUD,20250812,065800,2.0622,2.0623,2.0621,2.0623
GBPAUD,20250812,065900,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250812,070000,2.0624,2.0624,2.0621,2.0621
GBPAUD,20250812,070100,2.0622,2.0622,2.0620,2.0621
GBPAUD,20250812,070200,2.0620,2.0624,2.0619,2.0624
GBPAUD,20250812,070300,2.0625,2.0633,2.0625,2.0632
GBPAUD,20250812,070400,2.0633,2.0644,2.0633,2.0641
GBPAUD,20250812,070500,2.0642,2.0654,2.0642,2.0650
GBPAUD,20250812,070600,2.0651,2.0653,2.0650,2.0652
GBPAUD,20250812,070700,2.0653,2.0653,2.0652,2.0652
GBPAUD,20250812,070800,2.0653,2.0654,2.0652,2.0652
GBPAUD,20250812,070900,2.0651,2.0657,2.0651,2.0657
GBPAUD,20250812,071000,2.0656,2.0657,2.0655,2.0655
GBPAUD,20250812,071100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250812,071200,2.0652,2.0653,2.0650,2.0652
GBPAUD,20250812,071300,2.0651,2.0654,2.0651,2.0654
GBPAUD,20250812,071400,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250812,071500,2.0656,2.0657,2.0656,2.0656
GBPAUD,20250812,071600,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250812,071700,2.0655,2.0657,2.0655,2.0657
GBPAUD,20250812,071800,2.0659,2.0660,2.0658,2.0659
GBPAUD,20250812,071900,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250812,072000,2.0663,2.0667,2.0661,2.0666
GBPAUD,20250812,072100,2.0667,2.0667,2.0660,2.0660
GBPAUD,20250812,072200,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250812,072300,2.0655,2.0657,2.0655,2.0657
GBPAUD,20250812,072400,2.0658,2.0664,2.0658,2.0664
GBPAUD,20250812,072500,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250812,072600,2.0663,2.0663,2.0662,2.0663
GBPAUD,20250812,072700,2.0662,2.0662,2.0661,2.0662
GBPAUD,20250812,072800,2.0661,2.0663,2.0661,2.0663
GBPAUD,20250812,072900,2.0662,2.0662,2.0660,2.0660
GBPAUD,20250812,073000,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250812,073100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,073200,2.0659,2.0659,2.0657,2.0658
GBPAUD,20250812,073300,2.0657,2.0658,2.0657,2.0657
GBPAUD,20250812,073400,2.0656,2.0656,2.0646,2.0646
GBPAUD,20250812,073500,2.0645,2.0645,2.0643,2.0645
GBPAUD,20250812,073600,2.0646,2.0651,2.0646,2.0651
GBPAUD,20250812,073700,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250812,073800,2.0649,2.0650,2.0649,2.0649
GBPAUD,20250812,073900,2.0650,2.0650,2.0645,2.0645
GBPAUD,20250812,074000,2.0643,2.0645,2.0642,2.0645
GBPAUD,20250812,074100,2.0646,2.0647,2.0646,2.0646
GBPAUD,20250812,074200,2.0646,2.0647,2.0645,2.0647
GBPAUD,20250812,074300,2.0646,2.0646,2.0645,2.0645
GBPAUD,20250812,074400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250812,074500,2.0647,2.0649,2.0647,2.0648
GBPAUD,20250812,074600,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250812,074700,2.0645,2.0646,2.0644,2.0644
GBPAUD,20250812,074800,2.0643,2.0643,2.0642,2.0642
GBPAUD,20250812,074900,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250812,075000,2.0641,2.0642,2.0640,2.0640
GBPAUD,20250812,075100,2.0639,2.0640,2.0638,2.0640
GBPAUD,20250812,075200,2.0641,2.0643,2.0641,2.0643
GBPAUD,20250812,075300,2.0642,2.0644,2.0642,2.0643
GBPAUD,20250812,075400,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250812,075500,2.0640,2.0642,2.0640,2.0642
GBPAUD,20250812,075600,2.0643,2.0644,2.0642,2.0644
GBPAUD,20250812,075700,2.0645,2.0656,2.0645,2.0656
GBPAUD,20250812,075800,2.0657,2.0663,2.0657,2.0663
GBPAUD,20250812,075900,2.0664,2.0664,2.0659,2.0659
GBPAUD,20250812,080000,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250812,080100,2.0656,2.0671,2.0656,2.0670
GBPAUD,20250812,080200,2.0673,2.0680,2.0673,2.0677
GBPAUD,20250812,080300,2.0676,2.0676,2.0672,2.0675
GBPAUD,20250812,080400,2.0676,2.0678,2.0676,2.0678
GBPAUD,20250812,080500,2.0679,2.0679,2.0674,2.0674
GBPAUD,20250812,080600,2.0670,2.0671,2.0670,2.0670
GBPAUD,20250812,080700,2.0671,2.0675,2.0670,2.0675
GBPAUD,20250812,080800,2.0674,2.0674,2.0669,2.0670
GBPAUD,20250812,080900,2.0669,2.0670,2.0669,2.0670
GBPAUD,20250812,081000,2.0669,2.0670,2.0667,2.0670
GBPAUD,20250812,081100,2.0669,2.0669,2.0666,2.0666
GBPAUD,20250812,081200,2.0667,2.0668,2.0666,2.0668
GBPAUD,20250812,081300,2.0669,2.0675,2.0668,2.0673
GBPAUD,20250812,081400,2.0672,2.0676,2.0669,2.0675
GBPAUD,20250812,081500,2.0674,2.0674,2.0672,2.0673
GBPAUD,20250812,081600,2.0674,2.0680,2.0674,2.0680
GBPAUD,20250812,081700,2.0681,2.0681,2.0678,2.0679
GBPAUD,20250812,081800,2.0678,2.0678,2.0676,2.0676
GBPAUD,20250812,081900,2.0675,2.0675,2.0672,2.0672
GBPAUD,20250812,082000,2.0671,2.0671,2.0670,2.0671
GBPAUD,20250812,082100,2.0670,2.0670,2.0667,2.0667
GBPAUD,20250812,082200,2.0666,2.0668,2.0666,2.0668
GBPAUD,20250812,082300,2.0670,2.0671,2.0664,2.0666
GBPAUD,20250812,082400,2.0667,2.0670,2.0667,2.0668
GBPAUD,20250812,082500,2.0667,2.0667,2.0664,2.0664
GBPAUD,20250812,082600,2.0665,2.0666,2.0664,2.0664
GBPAUD,20250812,082700,2.0665,2.0666,2.0662,2.0664
GBPAUD,20250812,082800,2.0663,2.0663,2.0662,2.0663
GBPAUD,20250812,082900,2.0664,2.0664,2.0663,2.0664
GBPAUD,20250812,083000,2.0665,2.0667,2.0665,2.0667
GBPAUD,20250812,083100,2.0668,2.0673,2.0668,2.0672
GBPAUD,20250812,083200,2.0671,2.0675,2.0671,2.0674
GBPAUD,20250812,083300,2.0673,2.0673,2.0672,2.0673
GBPAUD,20250812,083400,2.0672,2.0673,2.0671,2.0672
GBPAUD,20250812,083500,2.0671,2.0674,2.0671,2.0674
GBPAUD,20250812,083600,2.0675,2.0677,2.0674,2.0675
GBPAUD,20250812,083700,2.0677,2.0681,2.0677,2.0677
GBPAUD,20250812,083800,2.0676,2.0677,2.0675,2.0677
GBPAUD,20250812,083900,2.0676,2.0676,2.0669,2.0670
GBPAUD,20250812,084000,2.0671,2.0674,2.0670,2.0674
GBPAUD,20250812,084100,2.0673,2.0674,2.0673,2.0673
GBPAUD,20250812,084200,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250812,084300,2.0674,2.0676,2.0673,2.0676
GBPAUD,20250812,084400,2.0675,2.0675,2.0671,2.0671
GBPAUD,20250812,084500,2.0672,2.0672,2.0671,2.0672
GBPAUD,20250812,084600,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250812,084700,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250812,084800,2.0671,2.0673,2.0671,2.0671
GBPAUD,20250812,084900,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250812,085000,2.0669,2.0669,2.0668,2.0669
GBPAUD,20250812,085100,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250812,085200,2.0668,2.0671,2.0668,2.0671
GBPAUD,20250812,085300,2.0672,2.0672,2.0668,2.0670
GBPAUD,20250812,085400,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250812,085500,2.0669,2.0670,2.0669,2.0670
GBPAUD,20250812,085600,2.0668,2.0668,2.0665,2.0665
GBPAUD,20250812,085700,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250812,085800,2.0668,2.0668,2.0667,2.0668
GBPAUD,20250812,085900,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250812,090000,2.0667,2.0670,2.0667,2.0670
GBPAUD,20250812,090100,2.0669,2.0669,2.0665,2.0666
GBPAUD,20250812,090200,2.0667,2.0669,2.0667,2.0669
GBPAUD,20250812,090300,2.0668,2.0671,2.0668,2.0671
GBPAUD,20250812,090400,2.0672,2.0673,2.0670,2.0670
GBPAUD,20250812,090500,2.0671,2.0672,2.0670,2.0670
GBPAUD,20250812,090600,2.0669,2.0677,2.0669,2.0677
GBPAUD,20250812,090700,2.0676,2.0676,2.0673,2.0673
GBPAUD,20250812,090800,2.0672,2.0672,2.0669,2.0670
GBPAUD,20250812,090900,2.0671,2.0674,2.0671,2.0674
GBPAUD,20250812,091000,2.0675,2.0675,2.0674,2.0675
GBPAUD,20250812,091100,2.0674,2.0675,2.0674,2.0674
GBPAUD,20250812,091200,2.0673,2.0674,2.0672,2.0672
GBPAUD,20250812,091300,2.0671,2.0672,2.0671,2.0671
GBPAUD,20250812,091400,2.0670,2.0673,2.0670,2.0670
GBPAUD,20250812,091500,2.0671,2.0672,2.0670,2.0670
GBPAUD,20250812,091600,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250812,091700,2.0671,2.0673,2.0671,2.0671
GBPAUD,20250812,091800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250812,091900,2.0671,2.0671,2.0670,2.0670
GBPAUD,20250812,092000,2.0670,2.0671,2.0669,2.0671
GBPAUD,20250812,092100,2.0672,2.0675,2.0672,2.0675
GBPAUD,20250812,092200,2.0674,2.0677,2.0673,2.0677
GBPAUD,20250812,092300,2.0676,2.0676,2.0674,2.0674
GBPAUD,20250812,092400,2.0673,2.0673,2.0672,2.0673
GBPAUD,20250812,092500,2.0674,2.0674,2.0674,2.0674
GBPAUD,20250812,092600,2.0675,2.0677,2.0675,2.0677
GBPAUD,20250812,092700,2.0678,2.0679,2.0676,2.0676
GBPAUD,20250812,092800,2.0677,2.0677,2.0675,2.0676
GBPAUD,20250812,092900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250812,093000,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250812,093100,2.0674,2.0675,2.0671,2.0675
GBPAUD,20250812,093200,2.0674,2.0676,2.0674,2.0675
GBPAUD,20250812,093300,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250812,093400,2.0674,2.0675,2.0673,2.0675
GBPAUD,20250812,093500,2.0676,2.0676,2.0674,2.0675
GBPAUD,20250812,093600,2.0674,2.0681,2.0674,2.0681
GBPAUD,20250812,093700,2.0680,2.0680,2.0677,2.0678
GBPAUD,20250812,093800,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250812,093900,2.0679,2.0680,2.0679,2.0680
GBPAUD,20250812,094000,2.0681,2.0683,2.0681,2.0682
GBPAUD,20250812,094100,2.0683,2.0683,2.0683,2.0683
GBPAUD,20250812,094200,2.0684,2.0684,2.0681,2.0682
GBPAUD,20250812,094300,2.0684,2.0687,2.0684,2.0687
GBPAUD,20250812,094400,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250812,094500,2.0688,2.0689,2.0688,2.0688
GBPAUD,20250812,094600,2.0687,2.0689,2.0687,2.0689
GBPAUD,20250812,094700,2.0688,2.0688,2.0686,2.0686
GBPAUD,20250812,094800,2.0687,2.0691,2.0687,2.0691
GBPAUD,20250812,094900,2.0689,2.0689,2.0688,2.0689
GBPAUD,20250812,095000,2.0688,2.0689,2.0687,2.0688
GBPAUD,20250812,095100,2.0687,2.0689,2.0687,2.0688
GBPAUD,20250812,095200,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250812,095300,2.0689,2.0691,2.0689,2.0691
GBPAUD,20250812,095400,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250812,095500,2.0690,2.0692,2.0690,2.0691
GBPAUD,20250812,095600,2.0692,2.0694,2.0692,2.0694
GBPAUD,20250812,095700,2.0693,2.0693,2.0690,2.0690
GBPAUD,20250812,095800,2.0691,2.0692,2.0691,2.0691
GBPAUD,20250812,095900,2.0692,2.0693,2.0692,2.0693
GBPAUD,20250812,100000,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250812,100100,2.0694,2.0694,2.0691,2.0691
GBPAUD,20250812,100200,2.0692,2.0693,2.0692,2.0693
GBPAUD,20250812,100300,2.0692,2.0696,2.0692,2.0695
GBPAUD,20250812,100400,2.0696,2.0698,2.0695,2.0698
GBPAUD,20250812,100500,2.0697,2.0699,2.0697,2.0699
GBPAUD,20250812,100600,2.0700,2.0702,2.0700,2.0701
GBPAUD,20250812,100700,2.0700,2.0700,2.0695,2.0695
GBPAUD,20250812,100800,2.0696,2.0698,2.0696,2.0697
GBPAUD,20250812,100900,2.0698,2.0700,2.0698,2.0699
GBPAUD,20250812,101000,2.0698,2.0699,2.0695,2.0696
GBPAUD,20250812,101100,2.0697,2.0700,2.0697,2.0699
GBPAUD,20250812,101200,2.0699,2.0699,2.0699,2.0699
GBPAUD,20250812,101300,2.0699,2.0699,2.0699,2.0699
GBPAUD,20250812,101400,2.0698,2.0701,2.0698,2.0701
GBPAUD,20250812,101500,2.0702,2.0705,2.0702,2.0705
GBPAUD,20250812,101600,2.0706,2.0708,2.0706,2.0708
GBPAUD,20250812,101700,2.0708,2.0708,2.0705,2.0705
GBPAUD,20250812,101800,2.0704,2.0705,2.0704,2.0705
GBPAUD,20250812,101900,2.0706,2.0707,2.0706,2.0707
GBPAUD,20250812,102000,2.0708,2.0708,2.0707,2.0707
GBPAUD,20250812,102100,2.0708,2.0709,2.0708,2.0709
GBPAUD,20250812,102200,2.0710,2.0713,2.0710,2.0713
GBPAUD,20250812,102300,2.0714,2.0714,2.0713,2.0713
GBPAUD,20250812,102400,2.0713,2.0714,2.0713,2.0714
GBPAUD,20250812,102500,2.0714,2.0716,2.0714,2.0716
GBPAUD,20250812,102600,2.0717,2.0721,2.0717,2.0721
GBPAUD,20250812,102700,2.0720,2.0721,2.0720,2.0721
GBPAUD,20250812,102800,2.0722,2.0723,2.0722,2.0723
GBPAUD,20250812,102900,2.0724,2.0725,2.0724,2.0725
GBPAUD,20250812,103000,2.0724,2.0724,2.0723,2.0723
GBPAUD,20250812,103100,2.0724,2.0724,2.0723,2.0723
GBPAUD,20250812,103200,2.0723,2.0724,2.0721,2.0724
GBPAUD,20250812,103300,2.0725,2.0725,2.0723,2.0724
GBPAUD,20250812,103400,2.0723,2.0724,2.0723,2.0724
GBPAUD,20250812,103500,2.0723,2.0725,2.0719,2.0725
GBPAUD,20250812,103600,2.0724,2.0725,2.0724,2.0725
GBPAUD,20250812,103700,2.0726,2.0728,2.0726,2.0728
GBPAUD,20250812,103800,2.0729,2.0730,2.0728,2.0728
GBPAUD,20250812,103900,2.0727,2.0727,2.0726,2.0727
GBPAUD,20250812,104000,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250812,104100,2.0727,2.0729,2.0726,2.0728
GBPAUD,20250812,104200,2.0727,2.0730,2.0727,2.0730
GBPAUD,20250812,104300,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250812,104400,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250812,104500,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250812,104600,2.0734,2.0734,2.0729,2.0731
GBPAUD,20250812,104700,2.0732,2.0734,2.0732,2.0734
GBPAUD,20250812,104800,2.0735,2.0738,2.0735,2.0738
GBPAUD,20250812,104900,2.0737,2.0739,2.0737,2.0738
GBPAUD,20250812,105000,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250812,105100,2.0741,2.0744,2.0741,2.0744
GBPAUD,20250812,105200,2.0743,2.0743,2.0741,2.0741
GBPAUD,20250812,105300,2.0742,2.0742,2.0740,2.0740
GBPAUD,20250812,105400,2.0739,2.0739,2.0738,2.0739
GBPAUD,20250812,105500,2.0740,2.0741,2.0740,2.0741
GBPAUD,20250812,105600,2.0741,2.0742,2.0741,2.0741
GBPAUD,20250812,105700,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250812,105800,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250812,105900,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250812,110000,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250812,110100,2.0739,2.0742,2.0738,2.0742
GBPAUD,20250812,110200,2.0741,2.0742,2.0739,2.0741
GBPAUD,20250812,110300,2.0742,2.0744,2.0742,2.0743
GBPAUD,20250812,110400,2.0744,2.0744,2.0740,2.0741
GBPAUD,20250812,110500,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250812,110600,2.0739,2.0740,2.0739,2.0739
GBPAUD,20250812,110700,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250812,110800,2.0736,2.0737,2.0736,2.0736
GBPAUD,20250812,110900,2.0737,2.0737,2.0735,2.0735
GBPAUD,20250812,111000,2.0734,2.0737,2.0734,2.0735
GBPAUD,20250812,111100,2.0736,2.0736,2.0733,2.0733
GBPAUD,20250812,111200,2.0732,2.0732,2.0730,2.0731
GBPAUD,20250812,111300,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250812,111400,2.0732,2.0732,2.0730,2.0730
GBPAUD,20250812,111500,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250812,111600,2.0729,2.0729,2.0726,2.0726
GBPAUD,20250812,111700,2.0727,2.0727,2.0725,2.0725
GBPAUD,20250812,111800,2.0724,2.0724,2.0723,2.0723
GBPAUD,20250812,111900,2.0721,2.0721,2.0720,2.0720
GBPAUD,20250812,112000,2.0721,2.0721,2.0720,2.0721
GBPAUD,20250812,112100,2.0720,2.0720,2.0718,2.0719
GBPAUD,20250812,112200,2.0720,2.0720,2.0719,2.0719
GBPAUD,20250812,112300,2.0720,2.0720,2.0719,2.0719
GBPAUD,20250812,112400,2.0720,2.0723,2.0720,2.0723
GBPAUD,20250812,112500,2.0722,2.0722,2.0720,2.0720
GBPAUD,20250812,112600,2.0719,2.0720,2.0719,2.0720
GBPAUD,20250812,112700,2.0721,2.0721,2.0720,2.0720
GBPAUD,20250812,112800,2.0720,2.0720,2.0720,2.0720
GBPAUD,20250812,112900,2.0719,2.0719,2.0718,2.0718
GBPAUD,20250812,113000,2.0717,2.0717,2.0716,2.0717
GBPAUD,20250812,113100,2.0719,2.0719,2.0717,2.0717
GBPAUD,20250812,113200,2.0716,2.0719,2.0716,2.0719
GBPAUD,20250812,113300,2.0718,2.0719,2.0718,2.0718
GBPAUD,20250812,113400,2.0719,2.0720,2.0718,2.0718
GBPAUD,20250812,113500,2.0719,2.0720,2.0719,2.0720
GBPAUD,20250812,113600,2.0721,2.0724,2.0721,2.0724
GBPAUD,20250812,113700,2.0723,2.0727,2.0723,2.0727
GBPAUD,20250812,113800,2.0728,2.0730,2.0728,2.0729
GBPAUD,20250812,113900,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250812,114000,2.0729,2.0731,2.0729,2.0731
GBPAUD,20250812,114100,2.0732,2.0733,2.0732,2.0732
GBPAUD,20250812,114200,2.0732,2.0733,2.0732,2.0733
GBPAUD,20250812,114300,2.0733,2.0733,2.0732,2.0732
GBPAUD,20250812,114400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250812,114500,2.0730,2.0730,2.0728,2.0728
GBPAUD,20250812,114600,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250812,114700,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250812,114800,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250812,114900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250812,115000,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250812,115100,2.0727,2.0727,2.0725,2.0726
GBPAUD,20250812,115200,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250812,115300,2.0727,2.0728,2.0727,2.0727
GBPAUD,20250812,115400,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250812,115500,2.0729,2.0731,2.0729,2.0730
GBPAUD,20250812,115600,2.0729,2.0731,2.0728,2.0731
GBPAUD,20250812,115700,2.0732,2.0733,2.0730,2.0730
GBPAUD,20250812,115800,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250812,115900,2.0732,2.0733,2.0732,2.0732
GBPAUD,20250812,120000,2.0731,2.0731,2.0730,2.0731
GBPAUD,20250812,120100,2.0732,2.0733,2.0731,2.0731
GBPAUD,20250812,120200,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250812,120300,2.0732,2.0732,2.0730,2.0730
GBPAUD,20250812,120400,2.0729,2.0729,2.0726,2.0726
GBPAUD,20250812,120500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250812,120600,2.0725,2.0726,2.0724,2.0724
GBPAUD,20250812,120700,2.0723,2.0724,2.0723,2.0723
GBPAUD,20250812,120800,2.0724,2.0725,2.0723,2.0723
GBPAUD,20250812,120900,2.0722,2.0722,2.0721,2.0721
GBPAUD,20250812,121000,2.0720,2.0723,2.0720,2.0722
GBPAUD,20250812,121100,2.0721,2.0724,2.0721,2.0723
GBPAUD,20250812,121200,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250812,121300,2.0723,2.0723,2.0721,2.0722
GBPAUD,20250812,121400,2.0721,2.0721,2.0719,2.0719
GBPAUD,20250812,121500,2.0720,2.0722,2.0720,2.0722
GBPAUD,20250812,121600,2.0721,2.0721,2.0720,2.0720
GBPAUD,20250812,121700,2.0721,2.0721,2.0721,2.0721
GBPAUD,20250812,121800,2.0721,2.0722,2.0721,2.0722
GBPAUD,20250812,121900,2.0723,2.0723,2.0720,2.0721
GBPAUD,20250812,122000,2.0722,2.0726,2.0722,2.0726
GBPAUD,20250812,122100,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250812,122200,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250812,122300,2.0725,2.0725,2.0724,2.0724
GBPAUD,20250812,122400,2.0724,2.0724,2.0723,2.0723
GBPAUD,20250812,122500,2.0722,2.0722,2.0721,2.0721
GBPAUD,20250812,122600,2.0722,2.0722,2.0722,2.0722
GBPAUD,20250812,122700,2.0721,2.0721,2.0720,2.0720
GBPAUD,20250812,122800,2.0719,2.0719,2.0717,2.0719
GBPAUD,20250812,122900,2.0718,2.0718,2.0718,2.0718
GBPAUD,20250812,123000,2.0718,2.0721,2.0717,2.0721
GBPAUD,20250812,123100,2.0722,2.0723,2.0722,2.0723
GBPAUD,20250812,123200,2.0724,2.0725,2.0724,2.0724
GBPAUD,20250812,123300,2.0725,2.0729,2.0725,2.0729
GBPAUD,20250812,123400,2.0730,2.0730,2.0727,2.0727
GBPAUD,20250812,123500,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250812,123600,2.0726,2.0726,2.0725,2.0725
GBPAUD,20250812,123700,2.0724,2.0725,2.0724,2.0725
GBPAUD,20250812,123800,2.0725,2.0725,2.0724,2.0724
GBPAUD,20250812,123900,2.0725,2.0726,2.0725,2.0726
GBPAUD,20250812,124000,2.0727,2.0727,2.0726,2.0727
GBPAUD,20250812,124100,2.0728,2.0728,2.0726,2.0726
GBPAUD,20250812,124200,2.0727,2.0727,2.0726,2.0727
GBPAUD,20250812,124300,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250812,124400,2.0726,2.0728,2.0726,2.0728
GBPAUD,20250812,124500,2.0729,2.0729,2.0728,2.0728
GBPAUD,20250812,124600,2.0727,2.0727,2.0726,2.0727
GBPAUD,20250812,124700,2.0728,2.0728,2.0725,2.0725
GBPAUD,20250812,124800,2.0724,2.0726,2.0724,2.0725
GBPAUD,20250812,124900,2.0724,2.0725,2.0724,2.0725
GBPAUD,20250812,125000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250812,125100,2.0726,2.0728,2.0726,2.0728
GBPAUD,20250812,125200,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250812,125300,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250812,125400,2.0726,2.0728,2.0724,2.0728
GBPAUD,20250812,125500,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250812,125600,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250812,125700,2.0726,2.0727,2.0725,2.0727
GBPAUD,20250812,125800,2.0729,2.0729,2.0728,2.0728
GBPAUD,20250812,125900,2.0729,2.0731,2.0729,2.0731
GBPAUD,20250812,130000,2.0730,2.0731,2.0730,2.0730
GBPAUD,20250812,130100,2.0731,2.0737,2.0731,2.0736
GBPAUD,20250812,130200,2.0735,2.0737,2.0735,2.0735
GBPAUD,20250812,130300,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250812,130400,2.0736,2.0739,2.0736,2.0739
GBPAUD,20250812,130500,2.0738,2.0738,2.0736,2.0737
GBPAUD,20250812,130600,2.0737,2.0737,2.0737,2.0737
GBPAUD,20250812,130700,2.0736,2.0737,2.0736,2.0737
GBPAUD,20250812,130800,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250812,130900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20250812,131000,2.0734,2.0734,2.0732,2.0732
GBPAUD,20250812,131100,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250812,131200,2.0730,2.0731,2.0730,2.0730
GBPAUD,20250812,131300,2.0729,2.0731,2.0729,2.0731
GBPAUD,20250812,131400,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250812,131500,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250812,131600,2.0732,2.0737,2.0732,2.0737
GBPAUD,20250812,131700,2.0736,2.0736,2.0736,2.0736
GBPAUD,20250812,131800,2.0737,2.0740,2.0737,2.0738
GBPAUD,20250812,131900,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250812,132000,2.0738,2.0739,2.0737,2.0737
GBPAUD,20250812,132100,2.0737,2.0737,2.0735,2.0735
GBPAUD,20250812,132200,2.0734,2.0739,2.0734,2.0739
GBPAUD,20250812,132300,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250812,132400,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250812,132500,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250812,132600,2.0736,2.0736,2.0735,2.0735
GBPAUD,20250812,132700,2.0735,2.0738,2.0735,2.0738
GBPAUD,20250812,132800,2.0739,2.0741,2.0738,2.0741
GBPAUD,20250812,132900,2.0740,2.0742,2.0740,2.0741
GBPAUD,20250812,133000,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250812,133100,2.0737,2.0737,2.0736,2.0736
GBPAUD,20250812,133200,2.0736,2.0737,2.0734,2.0734
GBPAUD,20250812,133300,2.0735,2.0735,2.0733,2.0733
GBPAUD,20250812,133400,2.0732,2.0734,2.0732,2.0734
GBPAUD,20250812,133500,2.0735,2.0738,2.0735,2.0738
GBPAUD,20250812,133600,2.0737,2.0739,2.0737,2.0739
GBPAUD,20250812,133700,2.0740,2.0741,2.0740,2.0740
GBPAUD,20250812,133800,2.0739,2.0739,2.0738,2.0738
GBPAUD,20250812,133900,2.0739,2.0739,2.0737,2.0737
GBPAUD,20250812,134000,2.0738,2.0739,2.0737,2.0737
GBPAUD,20250812,134100,2.0735,2.0737,2.0735,2.0737
GBPAUD,20250812,134200,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250812,134300,2.0737,2.0738,2.0737,2.0737
GBPAUD,20250812,134400,2.0738,2.0738,2.0737,2.0737
GBPAUD,20250812,134500,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250812,134600,2.0737,2.0738,2.0737,2.0738
GBPAUD,20250812,134700,2.0739,2.0741,2.0739,2.0741
GBPAUD,20250812,134800,2.0742,2.0744,2.0742,2.0744
GBPAUD,20250812,134900,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250812,135000,2.0745,2.0745,2.0743,2.0744
GBPAUD,20250812,135100,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250812,135200,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250812,135300,2.0743,2.0748,2.0743,2.0748
GBPAUD,20250812,135400,2.0747,2.0747,2.0745,2.0746
GBPAUD,20250812,135500,2.0747,2.0751,2.0747,2.0751
GBPAUD,20250812,135600,2.0752,2.0753,2.0752,2.0753
GBPAUD,20250812,135700,2.0752,2.0752,2.0751,2.0752
GBPAUD,20250812,135800,2.0751,2.0751,2.0746,2.0746
GBPAUD,20250812,135900,2.0745,2.0745,2.0744,2.0744
GBPAUD,20250812,140000,2.0743,2.0745,2.0742,2.0744
GBPAUD,20250812,140100,2.0743,2.0746,2.0740,2.0740
GBPAUD,20250812,140200,2.0741,2.0744,2.0741,2.0744
GBPAUD,20250812,140300,2.0743,2.0743,2.0740,2.0741
GBPAUD,20250812,140400,2.0740,2.0741,2.0738,2.0739
GBPAUD,20250812,140500,2.0740,2.0742,2.0740,2.0742
GBPAUD,20250812,140600,2.0741,2.0742,2.0741,2.0742
GBPAUD,20250812,140700,2.0741,2.0741,2.0740,2.0741
GBPAUD,20250812,140800,2.0740,2.0743,2.0740,2.0743
GBPAUD,20250812,140900,2.0742,2.0744,2.0742,2.0742
GBPAUD,20250812,141000,2.0743,2.0743,2.0742,2.0743
GBPAUD,20250812,141100,2.0744,2.0747,2.0744,2.0746
GBPAUD,20250812,141200,2.0745,2.0747,2.0745,2.0747
GBPAUD,20250812,141300,2.0748,2.0748,2.0747,2.0747
GBPAUD,20250812,141400,2.0746,2.0746,2.0745,2.0745
GBPAUD,20250812,141500,2.0745,2.0745,2.0743,2.0744
GBPAUD,20250812,141600,2.0745,2.0750,2.0745,2.0750
GBPAUD,20250812,141700,2.0751,2.0753,2.0751,2.0753
GBPAUD,20250812,141800,2.0752,2.0752,2.0750,2.0750
GBPAUD,20250812,141900,2.0749,2.0750,2.0749,2.0749
GBPAUD,20250812,142000,2.0750,2.0750,2.0745,2.0745
GBPAUD,20250812,142100,2.0744,2.0746,2.0744,2.0745
GBPAUD,20250812,142200,2.0747,2.0747,2.0745,2.0745
GBPAUD,20250812,142300,2.0746,2.0748,2.0746,2.0746
GBPAUD,20250812,142400,2.0745,2.0745,2.0742,2.0742
GBPAUD,20250812,142500,2.0743,2.0745,2.0743,2.0745
GBPAUD,20250812,142600,2.0746,2.0747,2.0745,2.0747
GBPAUD,20250812,142700,2.0747,2.0747,2.0744,2.0744
GBPAUD,20250812,142800,2.0743,2.0745,2.0743,2.0745
GBPAUD,20250812,142900,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250812,143000,2.0746,2.0746,2.0741,2.0741
GBPAUD,20250812,143100,2.0740,2.0752,2.0726,2.0728
GBPAUD,20250812,143200,2.0731,2.0741,2.0730,2.0736
GBPAUD,20250812,143300,2.0734,2.0742,2.0731,2.0742
GBPAUD,20250812,143400,2.0741,2.0745,2.0737,2.0738
GBPAUD,20250812,143500,2.0740,2.0747,2.0740,2.0744
GBPAUD,20250812,143600,2.0743,2.0745,2.0738,2.0739
GBPAUD,20250812,143700,2.0738,2.0742,2.0735,2.0742
GBPAUD,20250812,143800,2.0743,2.0745,2.0740,2.0740
GBPAUD,20250812,143900,2.0739,2.0739,2.0735,2.0736
GBPAUD,20250812,144000,2.0735,2.0742,2.0733,2.0739
GBPAUD,20250812,144100,2.0738,2.0739,2.0737,2.0737
GBPAUD,20250812,144200,2.0738,2.0741,2.0734,2.0741
GBPAUD,20250812,144300,2.0743,2.0748,2.0741,2.0745
GBPAUD,20250812,144400,2.0744,2.0745,2.0742,2.0742
GBPAUD,20250812,144500,2.0743,2.0745,2.0740,2.0740
GBPAUD,20250812,144600,2.0741,2.0742,2.0733,2.0733
GBPAUD,20250812,144700,2.0732,2.0737,2.0732,2.0734
GBPAUD,20250812,144800,2.0735,2.0737,2.0733,2.0736
GBPAUD,20250812,144900,2.0734,2.0734,2.0727,2.0728
GBPAUD,20250812,145000,2.0727,2.0729,2.0723,2.0723
GBPAUD,20250812,145100,2.0724,2.0729,2.0724,2.0729
GBPAUD,20250812,145200,2.0730,2.0730,2.0725,2.0727
GBPAUD,20250812,145300,2.0728,2.0733,2.0728,2.0733
GBPAUD,20250812,145400,2.0732,2.0733,2.0730,2.0731
GBPAUD,20250812,145500,2.0732,2.0735,2.0732,2.0734
GBPAUD,20250812,145600,2.0735,2.0735,2.0726,2.0726
GBPAUD,20250812,145700,2.0727,2.0727,2.0724,2.0725
GBPAUD,20250812,145800,2.0724,2.0727,2.0724,2.0726
GBPAUD,20250812,145900,2.0724,2.0725,2.0723,2.0724
GBPAUD,20250812,150000,2.0723,2.0726,2.0722,2.0726
GBPAUD,20250812,150100,2.0727,2.0730,2.0726,2.0726
GBPAUD,20250812,150200,2.0727,2.0728,2.0726,2.0726
GBPAUD,20250812,150300,2.0727,2.0727,2.0725,2.0727
GBPAUD,20250812,150400,2.0728,2.0729,2.0727,2.0729
GBPAUD,20250812,150500,2.0730,2.0733,2.0728,2.0730
GBPAUD,20250812,150600,2.0728,2.0735,2.0728,2.0735
GBPAUD,20250812,150700,2.0734,2.0735,2.0732,2.0734
GBPAUD,20250812,150800,2.0735,2.0742,2.0735,2.0740
GBPAUD,20250812,150900,2.0741,2.0743,2.0739,2.0740
GBPAUD,20250812,151000,2.0741,2.0741,2.0738,2.0739
GBPAUD,20250812,151100,2.0738,2.0738,2.0735,2.0736
GBPAUD,20250812,151200,2.0735,2.0740,2.0735,2.0738
GBPAUD,20250812,151300,2.0737,2.0738,2.0733,2.0737
GBPAUD,20250812,151400,2.0736,2.0738,2.0736,2.0738
GBPAUD,20250812,151500,2.0739,2.0740,2.0738,2.0738
GBPAUD,20250812,151600,2.0739,2.0739,2.0737,2.0739
GBPAUD,20250812,151700,2.0740,2.0742,2.0738,2.0740
GBPAUD,20250812,151800,2.0739,2.0743,2.0739,2.0742
GBPAUD,20250812,151900,2.0743,2.0747,2.0742,2.0745
GBPAUD,20250812,152000,2.0744,2.0745,2.0742,2.0742
GBPAUD,20250812,152100,2.0743,2.0745,2.0740,2.0745
GBPAUD,20250812,152200,2.0746,2.0746,2.0741,2.0744
GBPAUD,20250812,152300,2.0745,2.0747,2.0743,2.0746
GBPAUD,20250812,152400,2.0745,2.0745,2.0743,2.0743
GBPAUD,20250812,152500,2.0745,2.0745,2.0742,2.0742
GBPAUD,20250812,152600,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250812,152700,2.0739,2.0740,2.0738,2.0740
GBPAUD,20250812,152800,2.0739,2.0740,2.0736,2.0740
GBPAUD,20250812,152900,2.0739,2.0740,2.0735,2.0735
GBPAUD,20250812,153000,2.0736,2.0737,2.0735,2.0737
GBPAUD,20250812,153100,2.0738,2.0738,2.0735,2.0738
GBPAUD,20250812,153200,2.0737,2.0739,2.0735,2.0739
GBPAUD,20250812,153300,2.0738,2.0740,2.0737,2.0738
GBPAUD,20250812,153400,2.0737,2.0737,2.0733,2.0733
GBPAUD,20250812,153500,2.0732,2.0732,2.0728,2.0731
GBPAUD,20250812,153600,2.0730,2.0735,2.0730,2.0733
GBPAUD,20250812,153700,2.0734,2.0734,2.0732,2.0733
GBPAUD,20250812,153800,2.0732,2.0732,2.0729,2.0731
GBPAUD,20250812,153900,2.0732,2.0732,2.0726,2.0730
GBPAUD,20250812,154000,2.0731,2.0731,2.0727,2.0727
GBPAUD,20250812,154100,2.0726,2.0731,2.0726,2.0730
GBPAUD,20250812,154200,2.0728,2.0728,2.0726,2.0727
GBPAUD,20250812,154300,2.0728,2.0732,2.0728,2.0729
GBPAUD,20250812,154400,2.0730,2.0731,2.0728,2.0731
GBPAUD,20250812,154500,2.0733,2.0733,2.0721,2.0726
GBPAUD,20250812,154600,2.0725,2.0728,2.0718,2.0725
GBPAUD,20250812,154700,2.0724,2.0724,2.0719,2.0721
GBPAUD,20250812,154800,2.0723,2.0729,2.0718,2.0728
GBPAUD,20250812,154900,2.0729,2.0733,2.0729,2.0732
GBPAUD,20250812,155000,2.0733,2.0733,2.0728,2.0728
GBPAUD,20250812,155100,2.0727,2.0735,2.0727,2.0735
GBPAUD,20250812,155200,2.0734,2.0738,2.0733,2.0738
GBPAUD,20250812,155300,2.0737,2.0740,2.0736,2.0740
GBPAUD,20250812,155400,2.0738,2.0738,2.0735,2.0735
GBPAUD,20250812,155500,2.0734,2.0735,2.0731,2.0733
GBPAUD,20250812,155600,2.0732,2.0734,2.0730,2.0731
GBPAUD,20250812,155700,2.0730,2.0733,2.0727,2.0732
GBPAUD,20250812,155800,2.0733,2.0734,2.0730,2.0734
GBPAUD,20250812,155900,2.0733,2.0735,2.0733,2.0734
GBPAUD,20250812,160000,2.0735,2.0737,2.0733,2.0733
GBPAUD,20250812,160100,2.0735,2.0736,2.0734,2.0735
GBPAUD,20250812,160200,2.0734,2.0738,2.0734,2.0735
GBPAUD,20250812,160300,2.0734,2.0734,2.0727,2.0727
GBPAUD,20250812,160400,2.0728,2.0731,2.0728,2.0731
GBPAUD,20250812,160500,2.0732,2.0732,2.0726,2.0726
GBPAUD,20250812,160600,2.0725,2.0726,2.0717,2.0717
GBPAUD,20250812,160700,2.0716,2.0719,2.0716,2.0716
GBPAUD,20250812,160800,2.0717,2.0717,2.0713,2.0714
GBPAUD,20250812,160900,2.0716,2.0718,2.0716,2.0716
GBPAUD,20250812,161000,2.0714,2.0717,2.0714,2.0717
GBPAUD,20250812,161100,2.0716,2.0717,2.0714,2.0717
GBPAUD,20250812,161200,2.0718,2.0719,2.0715,2.0715
GBPAUD,20250812,161300,2.0717,2.0718,2.0716,2.0718
GBPAUD,20250812,161400,2.0719,2.0721,2.0718,2.0721
GBPAUD,20250812,161500,2.0720,2.0720,2.0718,2.0718
GBPAUD,20250812,161600,2.0719,2.0719,2.0716,2.0716
GBPAUD,20250812,161700,2.0717,2.0719,2.0715,2.0719
GBPAUD,20250812,161800,2.0718,2.0719,2.0716,2.0719
GBPAUD,20250812,161900,2.0720,2.0722,2.0719,2.0720
GBPAUD,20250812,162000,2.0721,2.0721,2.0719,2.0719
GBPAUD,20250812,162100,2.0720,2.0723,2.0719,2.0719
GBPAUD,20250812,162200,2.0720,2.0720,2.0717,2.0717
GBPAUD,20250812,162300,2.0718,2.0719,2.0716,2.0716
GBPAUD,20250812,162400,2.0717,2.0721,2.0717,2.0717
GBPAUD,20250812,162500,2.0716,2.0717,2.0714,2.0714
GBPAUD,20250812,162600,2.0713,2.0713,2.0710,2.0712
GBPAUD,20250812,162700,2.0713,2.0716,2.0712,2.0713
GBPAUD,20250812,162800,2.0712,2.0713,2.0712,2.0713
GBPAUD,20250812,162900,2.0712,2.0712,2.0710,2.0712
GBPAUD,20250812,163000,2.0711,2.0717,2.0711,2.0717
GBPAUD,20250812,163100,2.0716,2.0717,2.0714,2.0714
GBPAUD,20250812,163200,2.0715,2.0717,2.0715,2.0717
GBPAUD,20250812,163300,2.0716,2.0719,2.0716,2.0716
GBPAUD,20250812,163400,2.0715,2.0717,2.0714,2.0717
GBPAUD,20250812,163500,2.0716,2.0717,2.0715,2.0716
GBPAUD,20250812,163600,2.0715,2.0716,2.0714,2.0714
GBPAUD,20250812,163700,2.0715,2.0716,2.0714,2.0714
GBPAUD,20250812,163800,2.0715,2.0716,2.0714,2.0715
GBPAUD,20250812,163900,2.0714,2.0717,2.0714,2.0715
GBPAUD,20250812,164000,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250812,164100,2.0716,2.0717,2.0712,2.0717
GBPAUD,20250812,164200,2.0718,2.0720,2.0718,2.0720
GBPAUD,20250812,164300,2.0719,2.0719,2.0713,2.0713
GBPAUD,20250812,164400,2.0714,2.0717,2.0714,2.0716
GBPAUD,20250812,164500,2.0717,2.0718,2.0716,2.0717
GBPAUD,20250812,164600,2.0716,2.0719,2.0716,2.0719
GBPAUD,20250812,164700,2.0718,2.0718,2.0714,2.0714
GBPAUD,20250812,164800,2.0713,2.0714,2.0713,2.0713
GBPAUD,20250812,164900,2.0712,2.0713,2.0710,2.0710
GBPAUD,20250812,165000,2.0711,2.0711,2.0710,2.0710
GBPAUD,20250812,165100,2.0709,2.0712,2.0705,2.0705
GBPAUD,20250812,165200,2.0706,2.0707,2.0706,2.0706
GBPAUD,20250812,165300,2.0705,2.0705,2.0698,2.0698
GBPAUD,20250812,165400,2.0697,2.0697,2.0697,2.0697
GBPAUD,20250812,165500,2.0696,2.0696,2.0691,2.0692
GBPAUD,20250812,165600,2.0693,2.0696,2.0693,2.0695
GBPAUD,20250812,165700,2.0696,2.0698,2.0695,2.0696
GBPAUD,20250812,165800,2.0697,2.0698,2.0689,2.0690
GBPAUD,20250812,165900,2.0691,2.0693,2.0691,2.0693
GBPAUD,20250812,170000,2.0693,2.0695,2.0693,2.0695
GBPAUD,20250812,170100,2.0695,2.0695,2.0694,2.0694
GBPAUD,20250812,170200,2.0693,2.0693,2.0690,2.0691
GBPAUD,20250812,170300,2.0692,2.0695,2.0691,2.0695
GBPAUD,20250812,170400,2.0694,2.0696,2.0693,2.0696
GBPAUD,20250812,170500,2.0695,2.0695,2.0689,2.0689
GBPAUD,20250812,170600,2.0688,2.0688,2.0685,2.0686
GBPAUD,20250812,170700,2.0685,2.0685,2.0682,2.0682
GBPAUD,20250812,170800,2.0681,2.0685,2.0680,2.0684
GBPAUD,20250812,170900,2.0683,2.0685,2.0683,2.0685
GBPAUD,20250812,171000,2.0686,2.0687,2.0684,2.0685
GBPAUD,20250812,171100,2.0684,2.0687,2.0684,2.0686
GBPAUD,20250812,171200,2.0685,2.0686,2.0685,2.0685
GBPAUD,20250812,171300,2.0686,2.0689,2.0685,2.0688
GBPAUD,20250812,171400,2.0689,2.0689,2.0688,2.0689
GBPAUD,20250812,171500,2.0688,2.0688,2.0685,2.0685
GBPAUD,20250812,171600,2.0686,2.0687,2.0685,2.0685
GBPAUD,20250812,171700,2.0684,2.0684,2.0682,2.0682
GBPAUD,20250812,171800,2.0683,2.0683,2.0680,2.0680
GBPAUD,20250812,171900,2.0679,2.0679,2.0677,2.0678
GBPAUD,20250812,172000,2.0677,2.0677,2.0672,2.0673
GBPAUD,20250812,172100,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250812,172200,2.0672,2.0675,2.0671,2.0675
GBPAUD,20250812,172300,2.0674,2.0674,2.0670,2.0670
GBPAUD,20250812,172400,2.0671,2.0676,2.0671,2.0675
GBPAUD,20250812,172500,2.0676,2.0678,2.0676,2.0676
GBPAUD,20250812,172600,2.0675,2.0675,2.0672,2.0674
GBPAUD,20250812,172700,2.0673,2.0673,2.0670,2.0671
GBPAUD,20250812,172800,2.0670,2.0671,2.0668,2.0669
GBPAUD,20250812,172900,2.0670,2.0675,2.0670,2.0675
GBPAUD,20250812,173000,2.0676,2.0680,2.0676,2.0678
GBPAUD,20250812,173100,2.0679,2.0684,2.0679,2.0679
GBPAUD,20250812,173200,2.0678,2.0680,2.0676,2.0680
GBPAUD,20250812,173300,2.0679,2.0680,2.0677,2.0677
GBPAUD,20250812,173400,2.0678,2.0682,2.0678,2.0681
GBPAUD,20250812,173500,2.0682,2.0682,2.0680,2.0681
GBPAUD,20250812,173600,2.0680,2.0681,2.0680,2.0680
GBPAUD,20250812,173700,2.0678,2.0680,2.0676,2.0677
GBPAUD,20250812,173800,2.0678,2.0678,2.0675,2.0675
GBPAUD,20250812,173900,2.0674,2.0676,2.0674,2.0676
GBPAUD,20250812,174000,2.0675,2.0678,2.0675,2.0677
GBPAUD,20250812,174100,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250812,174200,2.0676,2.0676,2.0674,2.0675
GBPAUD,20250812,174300,2.0676,2.0677,2.0674,2.0674
GBPAUD,20250812,174400,2.0673,2.0674,2.0672,2.0674
GBPAUD,20250812,174500,2.0673,2.0675,2.0671,2.0671
GBPAUD,20250812,174600,2.0670,2.0670,2.0667,2.0669
GBPAUD,20250812,174700,2.0670,2.0671,2.0670,2.0670
GBPAUD,20250812,174800,2.0671,2.0672,2.0668,2.0668
GBPAUD,20250812,174900,2.0667,2.0668,2.0665,2.0667
GBPAUD,20250812,175000,2.0666,2.0667,2.0664,2.0667
GBPAUD,20250812,175100,2.0668,2.0668,2.0666,2.0668
GBPAUD,20250812,175200,2.0667,2.0670,2.0667,2.0669
GBPAUD,20250812,175300,2.0670,2.0671,2.0669,2.0670
GBPAUD,20250812,175400,2.0669,2.0671,2.0669,2.0671
GBPAUD,20250812,175500,2.0670,2.0675,2.0670,2.0674
GBPAUD,20250812,175600,2.0673,2.0673,2.0670,2.0670
GBPAUD,20250812,175700,2.0671,2.0673,2.0670,2.0671
GBPAUD,20250812,175800,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250812,175900,2.0672,2.0675,2.0672,2.0675
GBPAUD,20250812,180000,2.0674,2.0675,2.0673,2.0674
GBPAUD,20250812,180100,2.0673,2.0676,2.0673,2.0675
GBPAUD,20250812,180200,2.0676,2.0676,2.0673,2.0674
GBPAUD,20250812,180300,2.0674,2.0675,2.0673,2.0675
GBPAUD,20250812,180400,2.0674,2.0676,2.0674,2.0675
GBPAUD,20250812,180500,2.0676,2.0676,2.0673,2.0673
GBPAUD,20250812,180600,2.0672,2.0675,2.0672,2.0675
GBPAUD,20250812,180700,2.0674,2.0675,2.0671,2.0675
GBPAUD,20250812,180800,2.0676,2.0677,2.0676,2.0677
GBPAUD,20250812,180900,2.0676,2.0677,2.0675,2.0675
GBPAUD,20250812,181000,2.0676,2.0677,2.0674,2.0677
GBPAUD,20250812,181100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250812,181200,2.0676,2.0677,2.0675,2.0677
GBPAUD,20250812,181300,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250812,181400,2.0676,2.0678,2.0676,2.0678
GBPAUD,20250812,181500,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250812,181600,2.0677,2.0680,2.0677,2.0680
GBPAUD,20250812,181700,2.0679,2.0680,2.0679,2.0679
GBPAUD,20250812,181800,2.0680,2.0684,2.0680,2.0682
GBPAUD,20250812,181900,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250812,182000,2.0681,2.0682,2.0680,2.0681
GBPAUD,20250812,182100,2.0682,2.0684,2.0682,2.0682
GBPAUD,20250812,182200,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250812,182300,2.0684,2.0684,2.0682,2.0683
GBPAUD,20250812,182400,2.0682,2.0682,2.0681,2.0682
GBPAUD,20250812,182500,2.0683,2.0685,2.0682,2.0685
GBPAUD,20250812,182600,2.0684,2.0684,2.0682,2.0683
GBPAUD,20250812,182700,2.0682,2.0683,2.0682,2.0683
GBPAUD,20250812,182800,2.0684,2.0684,2.0683,2.0683
GBPAUD,20250812,182900,2.0684,2.0685,2.0684,2.0684
GBPAUD,20250812,183000,2.0684,2.0685,2.0684,2.0685
GBPAUD,20250812,183100,2.0686,2.0687,2.0685,2.0685
GBPAUD,20250812,183200,2.0686,2.0687,2.0684,2.0684
GBPAUD,20250812,183300,2.0685,2.0686,2.0684,2.0686
GBPAUD,20250812,183400,2.0685,2.0685,2.0683,2.0685
GBPAUD,20250812,183500,2.0686,2.0686,2.0684,2.0684
GBPAUD,20250812,183600,2.0685,2.0685,2.0682,2.0683
GBPAUD,20250812,183700,2.0684,2.0684,2.0682,2.0684
GBPAUD,20250812,183800,2.0684,2.0686,2.0684,2.0686
GBPAUD,20250812,183900,2.0685,2.0685,2.0684,2.0685
GBPAUD,20250812,184000,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250812,184100,2.0685,2.0686,2.0683,2.0683
GBPAUD,20250812,184200,2.0684,2.0685,2.0682,2.0683
GBPAUD,20250812,184300,2.0684,2.0685,2.0684,2.0684
GBPAUD,20250812,184400,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250812,184500,2.0683,2.0684,2.0683,2.0683
GBPAUD,20250812,184600,2.0684,2.0686,2.0682,2.0686
GBPAUD,20250812,184700,2.0685,2.0685,2.0683,2.0683
GBPAUD,20250812,184800,2.0684,2.0687,2.0684,2.0686
GBPAUD,20250812,184900,2.0687,2.0687,2.0684,2.0684
GBPAUD,20250812,185000,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250812,185100,2.0684,2.0685,2.0684,2.0684
GBPAUD,20250812,185200,2.0685,2.0685,2.0683,2.0684
GBPAUD,20250812,185300,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250812,185400,2.0684,2.0685,2.0684,2.0684
GBPAUD,20250812,185500,2.0683,2.0684,2.0682,2.0683
GBPAUD,20250812,185600,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250812,185700,2.0684,2.0686,2.0684,2.0686
GBPAUD,20250812,185800,2.0687,2.0689,2.0687,2.0689
GBPAUD,20250812,185900,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250812,190000,2.0690,2.0690,2.0689,2.0689
GBPAUD,20250812,190100,2.0690,2.0691,2.0689,2.0689
GBPAUD,20250812,190200,2.0690,2.0692,2.0689,2.0691
GBPAUD,20250812,190300,2.0692,2.0692,2.0690,2.0690
GBPAUD,20250812,190400,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250812,190500,2.0692,2.0692,2.0691,2.0692
GBPAUD,20250812,190600,2.0691,2.0691,2.0690,2.0691
GBPAUD,20250812,190700,2.0690,2.0691,2.0690,2.0691
GBPAUD,20250812,190800,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250812,190900,2.0691,2.0692,2.0691,2.0691
GBPAUD,20250812,191000,2.0692,2.0692,2.0689,2.0689
GBPAUD,20250812,191100,2.0688,2.0689,2.0688,2.0688
GBPAUD,20250812,191200,2.0687,2.0688,2.0687,2.0688
GBPAUD,20250812,191300,2.0689,2.0690,2.0689,2.0690
GBPAUD,20250812,191400,2.0689,2.0690,2.0689,2.0689
GBPAUD,20250812,191500,2.0689,2.0691,2.0689,2.0690
GBPAUD,20250812,191600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250812,191700,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250812,191800,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250812,191900,2.0691,2.0691,2.0689,2.0689
GBPAUD,20250812,192000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250812,192100,2.0690,2.0692,2.0690,2.0691
GBPAUD,20250812,192200,2.0690,2.0690,2.0689,2.0690
GBPAUD,20250812,192300,2.0689,2.0691,2.0689,2.0691
GBPAUD,20250812,192400,2.0690,2.0692,2.0690,2.0692
GBPAUD,20250812,192500,2.0693,2.0693,2.0692,2.0692
GBPAUD,20250812,192600,2.0692,2.0692,2.0691,2.0691
GBPAUD,20250812,192700,2.0690,2.0690,2.0689,2.0689
GBPAUD,20250812,192800,2.0690,2.0692,2.0690,2.0692
GBPAUD,20250812,192900,2.0691,2.0692,2.0691,2.0692
GBPAUD,20250812,193000,2.0691,2.0692,2.0691,2.0692
GBPAUD,20250812,193100,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250812,193200,2.0691,2.0691,2.0689,2.0689
GBPAUD,20250812,193300,2.0690,2.0690,2.0690,2.0690
GBPAUD,20250812,193400,2.0690,2.0690,2.0688,2.0689
GBPAUD,20250812,193500,2.0688,2.0688,2.0686,2.0687
GBPAUD,20250812,193600,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250812,193700,2.0687,2.0688,2.0687,2.0687
GBPAUD,20250812,193800,2.0686,2.0686,2.0686,2.0686
GBPAUD,20250812,193900,2.0686,2.0687,2.0685,2.0687
GBPAUD,20250812,194000,2.0687,2.0687,2.0686,2.0686
GBPAUD,20250812,194100,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250812,194200,2.0685,2.0686,2.0685,2.0685
GBPAUD,20250812,194300,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250812,194400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250812,194500,2.0683,2.0685,2.0683,2.0684
GBPAUD,20250812,194600,2.0684,2.0685,2.0684,2.0685
GBPAUD,20250812,194700,2.0686,2.0686,2.0684,2.0684
GBPAUD,20250812,194800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20250812,194900,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250812,195000,2.0683,2.0683,2.0681,2.0681
GBPAUD,20250812,195100,2.0682,2.0682,2.0680,2.0680
GBPAUD,20250812,195200,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250812,195300,2.0683,2.0683,2.0681,2.0681
GBPAUD,20250812,195400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250812,195500,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250812,195600,2.0682,2.0683,2.0682,2.0682
GBPAUD,20250812,195700,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250812,195800,2.0681,2.0681,2.0681,2.0681
GBPAUD,20250812,195900,2.0680,2.0680,2.0678,2.0678
GBPAUD,20250812,200000,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250812,200100,2.0678,2.0678,2.0674,2.0674
GBPAUD,20250812,200200,2.0673,2.0678,2.0673,2.0678
GBPAUD,20250812,200300,2.0679,2.0679,2.0677,2.0677
GBPAUD,20250812,200400,2.0676,2.0676,2.0675,2.0676
GBPAUD,20250812,200500,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250812,200600,2.0675,2.0675,2.0673,2.0673
GBPAUD,20250812,200700,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250812,200800,2.0671,2.0672,2.0671,2.0672
GBPAUD,20250812,200900,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250812,201000,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250812,201100,2.0673,2.0673,2.0672,2.0673
GBPAUD,20250812,201200,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250812,201300,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250812,201400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250812,201500,2.0672,2.0674,2.0669,2.0674
GBPAUD,20250812,201600,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250812,201700,2.0671,2.0671,2.0668,2.0668
GBPAUD,20250812,201800,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250812,201900,2.0666,2.0667,2.0664,2.0664
GBPAUD,20250812,202000,2.0663,2.0664,2.0662,2.0664
GBPAUD,20250812,202100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,202200,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250812,202300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,202400,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250812,202500,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250812,202600,2.0662,2.0664,2.0661,2.0664
GBPAUD,20250812,202700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250812,202800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250812,202900,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250812,203000,2.0661,2.0664,2.0661,2.0664
GBPAUD,20250812,203100,2.0663,2.0663,2.0660,2.0663
GBPAUD,20250812,203200,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250812,203300,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250812,203400,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250812,203500,2.0661,2.0663,2.0661,2.0661
GBPAUD,20250812,203600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,203700,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250812,203800,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250812,203900,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250812,204000,2.0660,2.0663,2.0660,2.0662
GBPAUD,20250812,204100,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250812,204200,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250812,204300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,204400,2.0661,2.0663,2.0661,2.0663
GBPAUD,20250812,204500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,204600,2.0665,2.0665,2.0663,2.0663
GBPAUD,20250812,204700,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250812,204800,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250812,204900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250812,205000,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,205100,2.0664,2.0664,2.0661,2.0661
GBPAUD,20250812,205200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,205300,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250812,205400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250812,205500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,205600,2.0664,2.0666,2.0664,2.0664
GBPAUD,20250812,205700,2.0665,2.0665,2.0663,2.0663
GBPAUD,20250812,205800,2.0664,2.0666,2.0664,2.0665
GBPAUD,20250812,205900,2.0666,2.0666,2.0664,2.0664
GBPAUD,20250812,210000,2.0664,2.0665,2.0663,2.0663
GBPAUD,20250812,210100,2.0664,2.0666,2.0664,2.0665
GBPAUD,20250812,210200,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250812,210300,2.0663,2.0663,2.0661,2.0661
GBPAUD,20250812,210400,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250812,210500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,210600,2.0658,2.0660,2.0658,2.0659
GBPAUD,20250812,210700,2.0660,2.0660,2.0658,2.0659
GBPAUD,20250812,210800,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250812,210900,2.0659,2.0661,2.0659,2.0661
GBPAUD,20250812,211000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,211100,2.0659,2.0660,2.0658,2.0660
GBPAUD,20250812,211200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250812,211300,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250812,211400,2.0660,2.0660,2.0659,2.0660
GBPAUD,20250812,211500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,211600,2.0661,2.0662,2.0661,2.0661
GBPAUD,20250812,211700,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250812,211800,2.0663,2.0664,2.0663,2.0663
GBPAUD,20250812,211900,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250812,212000,2.0664,2.0664,2.0662,2.0663
GBPAUD,20250812,212100,2.0662,2.0662,2.0657,2.0657
GBPAUD,20250812,212200,2.0658,2.0659,2.0658,2.0659
GBPAUD,20250812,212300,2.0658,2.0659,2.0656,2.0659
GBPAUD,20250812,212400,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250812,212500,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250812,212600,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250812,212700,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250812,212800,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250812,212900,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250812,213000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,213100,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,213200,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250812,213300,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,213400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,213500,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250812,213600,2.0658,2.0659,2.0658,2.0659
GBPAUD,20250812,213700,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250812,213800,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250812,213900,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250812,214000,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250812,214100,2.0658,2.0659,2.0657,2.0657
GBPAUD,20250812,214200,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250812,214300,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250812,214400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,214500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,214600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,214700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,214800,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,214900,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250812,215000,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250812,215100,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,215200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,215300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,215400,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250812,215500,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250812,215600,2.0661,2.0661,2.0660,2.0661
GBPAUD,20250812,215700,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,215800,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250812,215900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250812,220000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250812,220100,2.0663,2.0664,2.0663,2.0663
GBPAUD,20250812,220200,2.0662,2.0662,2.0660,2.0661
GBPAUD,20250812,220300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,220400,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250812,220500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,220600,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250812,220700,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250812,220800,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,220900,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,221000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,221100,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250812,221200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250812,221300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,221400,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250812,221500,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250812,221600,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250812,221700,2.0661,2.0663,2.0661,2.0663
GBPAUD,20250812,221800,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,221900,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250812,222000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250812,222100,2.0664,2.0666,2.0664,2.0666
GBPAUD,20250812,222200,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250812,222300,2.0666,2.0666,2.0664,2.0664
GBPAUD,20250812,222400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,222500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,222600,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,222700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250812,222800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250812,222900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250812,223000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,223100,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,223200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,223300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,223400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250812,223500,2.0660,2.0663,2.0660,2.0663
GBPAUD,20250812,223600,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,223700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,223800,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,223900,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,224000,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250812,224100,2.0666,2.0666,2.0664,2.0664
GBPAUD,20250812,224200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,224300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,224400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,224500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250812,224600,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250812,224700,2.0665,2.0667,2.0665,2.0667
GBPAUD,20250812,224800,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250812,224900,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250812,225000,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250812,225100,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250812,225200,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250812,225300,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250812,225400,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250812,225500,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250812,225600,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250812,225700,2.0666,2.0668,2.0666,2.0668
GBPAUD,20250812,225800,2.0669,2.0670,2.0669,2.0669
GBPAUD,20250812,225900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250812,230000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250812,230100,2.0671,2.0681,2.0671,2.0681
GBPAUD,20250812,230200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250812,230300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250812,230400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250812,230500,2.0680,2.0680,2.0679,2.0680
GBPAUD,20250812,230600,2.0681,2.0687,2.0681,2.0687
GBPAUD,20250812,230700,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250812,230800,2.0687,2.0687,2.0683,2.0683
GBPAUD,20250812,230900,2.0682,2.0682,2.0680,2.0681
GBPAUD,20250812,231000,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250812,231100,2.0683,2.0683,2.0682,2.0682
GBPAUD,20250812,231200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250812,231300,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250812,231400,2.0684,2.0684,2.0681,2.0681
GBPAUD,20250812,231500,2.0678,2.0678,2.0674,2.0674
GBPAUD,20250812,231600,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250812,231700,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250812,231800,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250812,231900,2.0666,2.0667,2.0665,2.0667
GBPAUD,20250812,232000,2.0669,2.0670,2.0668,2.0668
GBPAUD,20250812,232100,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250812,232200,2.0670,2.0670,2.0669,2.0670
GBPAUD,20250812,232300,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250812,232400,2.0671,2.0675,2.0671,2.0674
GBPAUD,20250812,232500,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250812,232600,2.0674,2.0674,2.0671,2.0672
GBPAUD,20250812,232700,2.0671,2.0674,2.0670,2.0674
GBPAUD,20250812,232800,2.0675,2.0678,2.0675,2.0678
GBPAUD,20250812,232900,2.0679,2.0684,2.0679,2.0684
GBPAUD,20250812,233000,2.0683,2.0683,2.0680,2.0680
GBPAUD,20250812,233100,2.0681,2.0681,2.0680,2.0680
GBPAUD,20250812,233200,2.0680,2.0680,2.0679,2.0680
GBPAUD,20250812,233300,2.0679,2.0679,2.0679,2.0679
GBPAUD,20250812,233400,2.0678,2.0681,2.0678,2.0679
GBPAUD,20250812,233500,2.0678,2.0679,2.0677,2.0677
GBPAUD,20250812,233600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250812,233700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250812,233800,2.0676,2.0677,2.0676,2.0676
GBPAUD,20250812,233900,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250812,234000,2.0680,2.0680,2.0677,2.0677
GBPAUD,20250812,234100,2.0678,2.0679,2.0677,2.0679
GBPAUD,20250812,234200,2.0680,2.0680,2.0678,2.0678
GBPAUD,20250812,234300,2.0677,2.0677,2.0675,2.0675
GBPAUD,20250812,234400,2.0676,2.0677,2.0676,2.0676
GBPAUD,20250812,234500,2.0675,2.0676,2.0674,2.0675
GBPAUD,20250812,234600,2.0674,2.0677,2.0674,2.0677
GBPAUD,20250812,234700,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250812,234800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250812,234900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250812,235000,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250812,235100,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250812,235200,2.0677,2.0678,2.0677,2.0678
GBPAUD,20250812,235300,2.0679,2.0679,2.0677,2.0677
GBPAUD,20250812,235400,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250812,235500,2.0674,2.0675,2.0674,2.0675
GBPAUD,20250812,235600,2.0676,2.0676,2.0675,2.0675
GBPAUD,20250812,235700,2.0674,2.0674,2.0673,2.0674
GBPAUD,20250812,235800,2.0675,2.0675,2.0673,2.0673
GBPAUD,20250812,235900,2.0674,2.0674,2.0673,2.0674
GBPAUD,20250813,000000,2.0675,2.0675,2.0673,2.0673
GBPNZD,20250812,000100,2.2616,2.2618,2.2616,2.2618
GBPNZD,20250812,000200,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250812,000300,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250812,000400,2.2619,2.2619,2.2617,2.2617
GBPNZD,20250812,000500,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250812,000600,2.2616,2.2616,2.2614,2.2614
GBPNZD,20250812,000700,2.2615,2.2616,2.2615,2.2616
GBPNZD,20250812,000800,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,000900,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,001000,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,001100,2.2616,2.2617,2.2616,2.2616
GBPNZD,20250812,001200,2.2615,2.2616,2.2615,2.2616
GBPNZD,20250812,001300,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,001400,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,001500,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,001600,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,001700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,001800,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,001900,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250812,002000,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,002100,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,002200,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,002300,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,002400,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250812,002500,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,002600,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,002700,2.2615,2.2617,2.2615,2.2616
GBPNZD,20250812,002800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,002900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,003000,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,003100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,003200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,003300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,003400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,003500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,003600,2.2615,2.2617,2.2615,2.2617
GBPNZD,20250812,003700,2.2618,2.2619,2.2618,2.2619
GBPNZD,20250812,003800,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250812,003900,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250812,004000,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250812,004100,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250812,004200,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250812,004300,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250812,004400,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250812,004500,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250812,004600,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250812,004700,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250812,004800,2.2618,2.2618,2.2618,2.2618
GBPNZD,20250812,004900,2.2618,2.2620,2.2618,2.2620
GBPNZD,20250812,005000,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250812,005100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250812,005200,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250812,005300,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250812,005400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250812,005500,2.2621,2.2621,2.2621,2.2621
GBPNZD,20250812,005600,2.2621,2.2621,2.2621,2.2621
GBPNZD,20250812,005700,2.2621,2.2621,2.2621,2.2621
GBPNZD,20250812,005800,2.2621,2.2623,2.2621,2.2623
GBPNZD,20250812,005900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250812,010000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250812,010100,2.2619,2.2619,2.2617,2.2617
GBPNZD,20250812,010200,2.2617,2.2617,2.2617,2.2617
GBPNZD,20250812,010300,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,010400,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,010500,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,010600,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250812,010700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,010800,2.2615,2.2616,2.2615,2.2616
GBPNZD,20250812,010900,2.2615,2.2615,2.2613,2.2613
GBPNZD,20250812,011000,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250812,011100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,011200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,011300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,011400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,011500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,011600,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250812,011700,2.2612,2.2613,2.2612,2.2613
GBPNZD,20250812,011800,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250812,011900,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250812,012000,2.2611,2.2611,2.2611,2.2611
GBPNZD,20250812,012100,2.2611,2.2611,2.2611,2.2611
GBPNZD,20250812,012200,2.2611,2.2612,2.2611,2.2612
GBPNZD,20250812,012300,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250812,012400,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250812,012500,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250812,012600,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250812,012700,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250812,012800,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250812,012900,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250812,013000,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250812,013100,2.2610,2.2611,2.2610,2.2611
GBPNZD,20250812,013200,2.2610,2.2611,2.2610,2.2611
GBPNZD,20250812,013300,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250812,013400,2.2610,2.2611,2.2608,2.2608
GBPNZD,20250812,013500,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250812,013600,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250812,013700,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250812,013800,2.2607,2.2607,2.2607,2.2607
GBPNZD,20250812,013900,2.2607,2.2607,2.2607,2.2607
GBPNZD,20250812,014000,2.2607,2.2607,2.2607,2.2607
GBPNZD,20250812,014100,2.2607,2.2607,2.2607,2.2607
GBPNZD,20250812,014200,2.2607,2.2607,2.2607,2.2607
GBPNZD,20250812,014300,2.2607,2.2607,2.2607,2.2607
GBPNZD,20250812,014400,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250812,014500,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250812,014600,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250812,014700,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250812,014800,2.2609,2.2609,2.2608,2.2608
GBPNZD,20250812,014900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250812,015000,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250812,015100,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250812,015200,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250812,015300,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250812,015400,2.2611,2.2611,2.2611,2.2611
GBPNZD,20250812,015500,2.2612,2.2612,2.2611,2.2611
GBPNZD,20250812,015600,2.2611,2.2611,2.2611,2.2611
GBPNZD,20250812,015700,2.2611,2.2611,2.2611,2.2611
GBPNZD,20250812,015800,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250812,015900,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250812,020000,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250812,020100,2.2614,2.2616,2.2611,2.2611
GBPNZD,20250812,020200,2.2610,2.2610,2.2607,2.2607
GBPNZD,20250812,020300,2.2606,2.2606,2.2605,2.2605
GBPNZD,20250812,020400,2.2604,2.2606,2.2604,2.2606
GBPNZD,20250812,020500,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250812,020600,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250812,020700,2.2605,2.2606,2.2605,2.2605
GBPNZD,20250812,020800,2.2604,2.2606,2.2604,2.2606
GBPNZD,20250812,020900,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250812,021000,2.2607,2.2607,2.2607,2.2607
GBPNZD,20250812,021100,2.2608,2.2609,2.2608,2.2608
GBPNZD,20250812,021200,2.2607,2.2607,2.2605,2.2605
GBPNZD,20250812,021300,2.2604,2.2605,2.2603,2.2605
GBPNZD,20250812,021400,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250812,021500,2.2605,2.2605,2.2603,2.2603
GBPNZD,20250812,021600,2.2602,2.2602,2.2599,2.2599
GBPNZD,20250812,021700,2.2600,2.2601,2.2600,2.2600
GBPNZD,20250812,021800,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250812,021900,2.2601,2.2601,2.2599,2.2601
GBPNZD,20250812,022000,2.2599,2.2601,2.2599,2.2601
GBPNZD,20250812,022100,2.2601,2.2602,2.2600,2.2602
GBPNZD,20250812,022200,2.2601,2.2601,2.2600,2.2601
GBPNZD,20250812,022300,2.2600,2.2600,2.2600,2.2600
GBPNZD,20250812,022400,2.2599,2.2600,2.2599,2.2600
GBPNZD,20250812,022500,2.2599,2.2599,2.2598,2.2599
GBPNZD,20250812,022600,2.2598,2.2599,2.2598,2.2599
GBPNZD,20250812,022700,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250812,022800,2.2598,2.2598,2.2596,2.2596
GBPNZD,20250812,022900,2.2598,2.2600,2.2598,2.2600
GBPNZD,20250812,023000,2.2602,2.2604,2.2602,2.2604
GBPNZD,20250812,023100,2.2603,2.2605,2.2603,2.2605
GBPNZD,20250812,023200,2.2606,2.2606,2.2605,2.2605
GBPNZD,20250812,023300,2.2605,2.2605,2.2604,2.2605
GBPNZD,20250812,023400,2.2606,2.2606,2.2605,2.2605
GBPNZD,20250812,023500,2.2604,2.2604,2.2604,2.2604
GBPNZD,20250812,023600,2.2605,2.2605,2.2605,2.2605
GBPNZD,20250812,023700,2.2604,2.2604,2.2602,2.2602
GBPNZD,20250812,023800,2.2601,2.2601,2.2599,2.2599
GBPNZD,20250812,023900,2.2599,2.2600,2.2599,2.2600
GBPNZD,20250812,024000,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250812,024100,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250812,024200,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250812,024300,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250812,024400,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250812,024500,2.2602,2.2603,2.2602,2.2603
GBPNZD,20250812,024600,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250812,024700,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250812,024800,2.2601,2.2602,2.2601,2.2602
GBPNZD,20250812,024900,2.2603,2.2603,2.2601,2.2601
GBPNZD,20250812,025000,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250812,025100,2.2600,2.2600,2.2597,2.2597
GBPNZD,20250812,025200,2.2597,2.2597,2.2596,2.2596
GBPNZD,20250812,025300,2.2597,2.2597,2.2596,2.2596
GBPNZD,20250812,025400,2.2596,2.2596,2.2594,2.2594
GBPNZD,20250812,025500,2.2593,2.2594,2.2593,2.2594
GBPNZD,20250812,025600,2.2595,2.2596,2.2594,2.2596
GBPNZD,20250812,025700,2.2597,2.2598,2.2597,2.2597
GBPNZD,20250812,025800,2.2598,2.2598,2.2597,2.2597
GBPNZD,20250812,025900,2.2598,2.2598,2.2597,2.2598
GBPNZD,20250812,030000,2.2599,2.2599,2.2597,2.2597
GBPNZD,20250812,030100,2.2598,2.2599,2.2597,2.2599
GBPNZD,20250812,030200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20250812,030300,2.2600,2.2603,2.2600,2.2602
GBPNZD,20250812,030400,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250812,030500,2.2601,2.2601,2.2599,2.2601
GBPNZD,20250812,030600,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250812,030700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250812,030800,2.2602,2.2604,2.2602,2.2604
GBPNZD,20250812,030900,2.2603,2.2604,2.2603,2.2604
GBPNZD,20250812,031000,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250812,031100,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250812,031200,2.2607,2.2609,2.2607,2.2608
GBPNZD,20250812,031300,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250812,031400,2.2607,2.2608,2.2607,2.2608
GBPNZD,20250812,031500,2.2609,2.2610,2.2609,2.2610
GBPNZD,20250812,031600,2.2611,2.2611,2.2609,2.2609
GBPNZD,20250812,031700,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250812,031800,2.2609,2.2609,2.2608,2.2608
GBPNZD,20250812,031900,2.2607,2.2608,2.2607,2.2608
GBPNZD,20250812,032000,2.2609,2.2610,2.2609,2.2610
GBPNZD,20250812,032100,2.2609,2.2609,2.2607,2.2608
GBPNZD,20250812,032200,2.2609,2.2612,2.2609,2.2612
GBPNZD,20250812,032300,2.2613,2.2614,2.2613,2.2613
GBPNZD,20250812,032400,2.2613,2.2615,2.2613,2.2615
GBPNZD,20250812,032500,2.2616,2.2616,2.2613,2.2613
GBPNZD,20250812,032600,2.2612,2.2612,2.2610,2.2610
GBPNZD,20250812,032700,2.2610,2.2610,2.2609,2.2609
GBPNZD,20250812,032800,2.2608,2.2609,2.2608,2.2609
GBPNZD,20250812,032900,2.2610,2.2612,2.2610,2.2612
GBPNZD,20250812,033000,2.2611,2.2611,2.2610,2.2610
GBPNZD,20250812,033100,2.2609,2.2609,2.2608,2.2609
GBPNZD,20250812,033200,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250812,033300,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250812,033400,2.2609,2.2609,2.2608,2.2608
GBPNZD,20250812,033500,2.2607,2.2608,2.2607,2.2607
GBPNZD,20250812,033600,2.2606,2.2606,2.2604,2.2604
GBPNZD,20250812,033700,2.2602,2.2603,2.2602,2.2603
GBPNZD,20250812,033800,2.2603,2.2604,2.2602,2.2602
GBPNZD,20250812,033900,2.2601,2.2605,2.2601,2.2605
GBPNZD,20250812,034000,2.2602,2.2602,2.2601,2.2602
GBPNZD,20250812,034100,2.2603,2.2603,2.2602,2.2603
GBPNZD,20250812,034200,2.2602,2.2603,2.2602,2.2603
GBPNZD,20250812,034300,2.2602,2.2602,2.2599,2.2599
GBPNZD,20250812,034400,2.2598,2.2598,2.2596,2.2596
GBPNZD,20250812,034500,2.2596,2.2598,2.2596,2.2598
GBPNZD,20250812,034600,2.2599,2.2600,2.2599,2.2600
GBPNZD,20250812,034700,2.2601,2.2605,2.2601,2.2605
GBPNZD,20250812,034800,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250812,034900,2.2606,2.2606,2.2604,2.2605
GBPNZD,20250812,035000,2.2604,2.2604,2.2603,2.2603
GBPNZD,20250812,035100,2.2603,2.2603,2.2602,2.2602
GBPNZD,20250812,035200,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250812,035300,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250812,035400,2.2602,2.2602,2.2601,2.2602
GBPNZD,20250812,035500,2.2603,2.2604,2.2603,2.2604
GBPNZD,20250812,035600,2.2603,2.2604,2.2603,2.2604
GBPNZD,20250812,035700,2.2603,2.2603,2.2602,2.2603
GBPNZD,20250812,035800,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250812,035900,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250812,040000,2.2602,2.2602,2.2600,2.2600
GBPNZD,20250812,040100,2.2599,2.2599,2.2598,2.2598
GBPNZD,20250812,040200,2.2596,2.2596,2.2595,2.2595
GBPNZD,20250812,040300,2.2595,2.2596,2.2595,2.2595
GBPNZD,20250812,040400,2.2595,2.2595,2.2595,2.2595
GBPNZD,20250812,040500,2.2596,2.2596,2.2595,2.2595
GBPNZD,20250812,040600,2.2594,2.2594,2.2593,2.2593
GBPNZD,20250812,040700,2.2592,2.2593,2.2591,2.2591
GBPNZD,20250812,040800,2.2592,2.2594,2.2592,2.2594
GBPNZD,20250812,040900,2.2595,2.2595,2.2595,2.2595
GBPNZD,20250812,041000,2.2595,2.2597,2.2595,2.2597
GBPNZD,20250812,041100,2.2597,2.2599,2.2597,2.2599
GBPNZD,20250812,041200,2.2598,2.2598,2.2598,2.2598
GBPNZD,20250812,041300,2.2598,2.2602,2.2598,2.2602
GBPNZD,20250812,041400,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250812,041500,2.2602,2.2602,2.2602,2.2602
GBPNZD,20250812,041600,2.2606,2.2607,2.2606,2.2607
GBPNZD,20250812,041700,2.2606,2.2606,2.2605,2.2606
GBPNZD,20250812,041800,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250812,041900,2.2607,2.2608,2.2606,2.2606
GBPNZD,20250812,042000,2.2605,2.2605,2.2604,2.2605
GBPNZD,20250812,042200,2.2605,2.2605,2.2604,2.2604
GBPNZD,20250812,042300,2.2603,2.2604,2.2603,2.2604
GBPNZD,20250812,042400,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250812,042500,2.2607,2.2607,2.2606,2.2606
GBPNZD,20250812,042600,2.2607,2.2609,2.2607,2.2609
GBPNZD,20250812,042700,2.2610,2.2612,2.2610,2.2612
GBPNZD,20250812,042800,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250812,042900,2.2613,2.2613,2.2610,2.2610
GBPNZD,20250812,043000,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250812,043100,2.2611,2.2612,2.2611,2.2611
GBPNZD,20250812,043200,2.2612,2.2613,2.2612,2.2613
GBPNZD,20250812,043300,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250812,043400,2.2612,2.2614,2.2612,2.2614
GBPNZD,20250812,043500,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250812,043600,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250812,043700,2.2616,2.2616,2.2613,2.2613
GBPNZD,20250812,043800,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250812,043900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,044000,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250812,044100,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,044200,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,044300,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,044400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,044500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,044600,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,044700,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,044800,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,044900,2.2614,2.2614,2.2614,2.2614
GBPNZD,20250812,045000,2.2614,2.2614,2.2614,2.2614
GBPNZD,20250812,045100,2.2615,2.2615,2.2613,2.2613
GBPNZD,20250812,045200,2.2614,2.2614,2.2613,2.2613
GBPNZD,20250812,045300,2.2612,2.2613,2.2612,2.2613
GBPNZD,20250812,045400,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250812,045500,2.2611,2.2611,2.2609,2.2609
GBPNZD,20250812,045600,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250812,045700,2.2609,2.2609,2.2608,2.2608
GBPNZD,20250812,045800,2.2609,2.2609,2.2608,2.2608
GBPNZD,20250812,045900,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250812,050000,2.2610,2.2611,2.2610,2.2611
GBPNZD,20250812,050100,2.2610,2.2610,2.2608,2.2608
GBPNZD,20250812,050200,2.2606,2.2606,2.2605,2.2605
GBPNZD,20250812,050300,2.2605,2.2606,2.2605,2.2606
GBPNZD,20250812,050400,2.2607,2.2608,2.2603,2.2603
GBPNZD,20250812,050500,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250812,050600,2.2602,2.2602,2.2601,2.2601
GBPNZD,20250812,050700,2.2601,2.2601,2.2601,2.2601
GBPNZD,20250812,050800,2.2599,2.2601,2.2599,2.2601
GBPNZD,20250812,050900,2.2602,2.2605,2.2602,2.2605
GBPNZD,20250812,051000,2.2606,2.2607,2.2606,2.2606
GBPNZD,20250812,051100,2.2607,2.2607,2.2606,2.2606
GBPNZD,20250812,051200,2.2606,2.2606,2.2605,2.2605
GBPNZD,20250812,051300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20250812,051400,2.2606,2.2611,2.2606,2.2611
GBPNZD,20250812,051500,2.2610,2.2610,2.2608,2.2608
GBPNZD,20250812,051600,2.2609,2.2609,2.2608,2.2608
GBPNZD,20250812,051700,2.2609,2.2611,2.2609,2.2610
GBPNZD,20250812,051800,2.2610,2.2610,2.2609,2.2609
GBPNZD,20250812,051900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20250812,052000,2.2608,2.2612,2.2608,2.2612
GBPNZD,20250812,052100,2.2613,2.2613,2.2612,2.2613
GBPNZD,20250812,052200,2.2613,2.2613,2.2612,2.2612
GBPNZD,20250812,052300,2.2611,2.2611,2.2611,2.2611
GBPNZD,20250812,052400,2.2613,2.2616,2.2613,2.2616
GBPNZD,20250812,052500,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250812,052600,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,052700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,052800,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250812,052900,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,053000,2.2614,2.2614,2.2614,2.2614
GBPNZD,20250812,053100,2.2614,2.2615,2.2614,2.2615
GBPNZD,20250812,053200,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,053300,2.2616,2.2616,2.2615,2.2615
GBPNZD,20250812,053400,2.2615,2.2615,2.2614,2.2614
GBPNZD,20250812,053500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20250812,053600,2.2615,2.2616,2.2615,2.2615
GBPNZD,20250812,053700,2.2613,2.2614,2.2613,2.2614
GBPNZD,20250812,053800,2.2614,2.2614,2.2613,2.2613
GBPNZD,20250812,053900,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250812,054000,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250812,054100,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250812,054200,2.2613,2.2613,2.2613,2.2613
GBPNZD,20250812,054300,2.2614,2.2614,2.2610,2.2610
GBPNZD,20250812,054400,2.2609,2.2609,2.2609,2.2609
GBPNZD,20250812,054500,2.2609,2.2610,2.2609,2.2609
GBPNZD,20250812,054600,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250812,054700,2.2610,2.2610,2.2610,2.2610
GBPNZD,20250812,054800,2.2611,2.2613,2.2611,2.2613
GBPNZD,20250812,054900,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250812,055000,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250812,055100,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250812,055200,2.2612,2.2612,2.2611,2.2611
GBPNZD,20250812,055300,2.2612,2.2612,2.2612,2.2612
GBPNZD,20250812,055400,2.2612,2.2612,2.2611,2.2612
GBPNZD,20250812,055500,2.2613,2.2614,2.2613,2.2614
GBPNZD,20250812,055600,2.2613,2.2616,2.2613,2.2615
GBPNZD,20250812,055700,2.2616,2.2616,2.2616,2.2616
GBPNZD,20250812,055800,2.2617,2.2617,2.2616,2.2616
GBPNZD,20250812,055900,2.2617,2.2618,2.2617,2.2618
GBPNZD,20250812,060000,2.2618,2.2621,2.2618,2.2621
GBPNZD,20250812,060100,2.2622,2.2623,2.2622,2.2623
GBPNZD,20250812,060200,2.2623,2.2623,2.2621,2.2621
GBPNZD,20250812,060300,2.2621,2.2621,2.2620,2.2620
GBPNZD,20250812,060400,2.2618,2.2620,2.2618,2.2620
GBPNZD,20250812,060500,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250812,060600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20250812,060700,2.2621,2.2622,2.2621,2.2622
GBPNZD,20250812,060800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250812,060900,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250812,061000,2.2622,2.2623,2.2620,2.2620
GBPNZD,20250812,061100,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250812,061200,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250812,061300,2.2619,2.2619,2.2617,2.2618
GBPNZD,20250812,061400,2.2617,2.2618,2.2617,2.2618
GBPNZD,20250812,061500,2.2619,2.2619,2.2619,2.2619
GBPNZD,20250812,061600,2.2619,2.2620,2.2619,2.2620
GBPNZD,20250812,061700,2.2621,2.2622,2.2621,2.2622
GBPNZD,20250812,061800,2.2621,2.2622,2.2621,2.2621
GBPNZD,20250812,061900,2.2621,2.2621,2.2621,2.2621
GBPNZD,20250812,062000,2.2622,2.2623,2.2622,2.2623
GBPNZD,20250812,062100,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250812,062200,2.2622,2.2622,2.2622,2.2622
GBPNZD,20250812,062300,2.2624,2.2625,2.2624,2.2625
GBPNZD,20250812,062400,2.2625,2.2625,2.2624,2.2624
GBPNZD,20250812,062500,2.2625,2.2625,2.2625,2.2625
GBPNZD,20250812,062600,2.2625,2.2625,2.2623,2.2623
GBPNZD,20250812,062700,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250812,062800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250812,062900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250812,063000,2.2623,2.2623,2.2622,2.2622
GBPNZD,20250812,063100,2.2623,2.2635,2.2623,2.2634
GBPNZD,20250812,063200,2.2635,2.2635,2.2630,2.2633
GBPNZD,20250812,063300,2.2634,2.2638,2.2634,2.2634
GBPNZD,20250812,063400,2.2633,2.2635,2.2631,2.2632
GBPNZD,20250812,063500,2.2633,2.2633,2.2632,2.2632
GBPNZD,20250812,063600,2.2629,2.2629,2.2627,2.2627
GBPNZD,20250812,063700,2.2628,2.2630,2.2628,2.2630
GBPNZD,20250812,063800,2.2629,2.2629,2.2628,2.2629
GBPNZD,20250812,063900,2.2628,2.2629,2.2628,2.2628
GBPNZD,20250812,064000,2.2627,2.2628,2.2624,2.2625
GBPNZD,20250812,064100,2.2626,2.2627,2.2626,2.2627
GBPNZD,20250812,064200,2.2628,2.2628,2.2628,2.2628
GBPNZD,20250812,064300,2.2628,2.2628,2.2627,2.2627
GBPNZD,20250812,064400,2.2626,2.2627,2.2626,2.2626
GBPNZD,20250812,064500,2.2625,2.2626,2.2624,2.2624
GBPNZD,20250812,064600,2.2625,2.2625,2.2623,2.2623
GBPNZD,20250812,064700,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250812,064800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250812,064900,2.2624,2.2624,2.2624,2.2624
GBPNZD,20250812,065000,2.2623,2.2626,2.2623,2.2626
GBPNZD,20250812,065100,2.2625,2.2627,2.2625,2.2627
GBPNZD,20250812,065200,2.2626,2.2627,2.2626,2.2626
GBPNZD,20250812,065300,2.2625,2.2625,2.2625,2.2625
GBPNZD,20250812,065400,2.2624,2.2626,2.2624,2.2626
GBPNZD,20250812,065500,2.2625,2.2625,2.2623,2.2623
GBPNZD,20250812,065600,2.2624,2.2624,2.2624,2.2624
GBPNZD,20250812,065700,2.2624,2.2624,2.2623,2.2623
GBPNZD,20250812,065800,2.2624,2.2626,2.2624,2.2626
GBPNZD,20250812,065900,2.2625,2.2625,2.2625,2.2625
GBPNZD,20250812,070000,2.2627,2.2627,2.2625,2.2625
GBPNZD,20250812,070100,2.2624,2.2624,2.2623,2.2623
GBPNZD,20250812,070200,2.2624,2.2626,2.2623,2.2626
GBPNZD,20250812,070300,2.2627,2.2633,2.2627,2.2633
GBPNZD,20250812,070400,2.2634,2.2641,2.2634,2.2639
GBPNZD,20250812,070500,2.2638,2.2648,2.2638,2.2648
GBPNZD,20250812,070600,2.2647,2.2647,2.2645,2.2645
GBPNZD,20250812,070700,2.2644,2.2646,2.2644,2.2646
GBPNZD,20250812,070800,2.2647,2.2651,2.2647,2.2650
GBPNZD,20250812,070900,2.2649,2.2652,2.2649,2.2652
GBPNZD,20250812,071000,2.2653,2.2653,2.2648,2.2649
GBPNZD,20250812,071100,2.2648,2.2649,2.2648,2.2649
GBPNZD,20250812,071200,2.2648,2.2648,2.2646,2.2647
GBPNZD,20250812,071300,2.2646,2.2648,2.2646,2.2648
GBPNZD,20250812,071400,2.2649,2.2650,2.2649,2.2649
GBPNZD,20250812,071500,2.2648,2.2648,2.2648,2.2648
GBPNZD,20250812,071600,2.2649,2.2649,2.2647,2.2648
GBPNZD,20250812,071700,2.2649,2.2651,2.2649,2.2651
GBPNZD,20250812,071800,2.2650,2.2653,2.2650,2.2652
GBPNZD,20250812,071900,2.2653,2.2653,2.2652,2.2653
GBPNZD,20250812,072000,2.2654,2.2657,2.2653,2.2657
GBPNZD,20250812,072100,2.2656,2.2656,2.2650,2.2651
GBPNZD,20250812,072200,2.2650,2.2650,2.2648,2.2648
GBPNZD,20250812,072300,2.2647,2.2648,2.2647,2.2648
GBPNZD,20250812,072400,2.2649,2.2650,2.2649,2.2650
GBPNZD,20250812,072500,2.2652,2.2652,2.2651,2.2651
GBPNZD,20250812,072600,2.2650,2.2651,2.2648,2.2651
GBPNZD,20250812,072700,2.2650,2.2650,2.2649,2.2649
GBPNZD,20250812,072800,2.2648,2.2650,2.2648,2.2650
GBPNZD,20250812,072900,2.2650,2.2650,2.2647,2.2647
GBPNZD,20250812,073000,2.2647,2.2647,2.2647,2.2647
GBPNZD,20250812,073100,2.2647,2.2647,2.2647,2.2647
GBPNZD,20250812,073200,2.2646,2.2646,2.2643,2.2643
GBPNZD,20250812,073300,2.2642,2.2642,2.2641,2.2641
GBPNZD,20250812,073400,2.2640,2.2640,2.2637,2.2637
GBPNZD,20250812,073500,2.2634,2.2634,2.2631,2.2632
GBPNZD,20250812,073600,2.2633,2.2634,2.2633,2.2633
GBPNZD,20250812,073700,2.2634,2.2634,2.2633,2.2633
GBPNZD,20250812,073800,2.2632,2.2634,2.2632,2.2633
GBPNZD,20250812,073900,2.2631,2.2631,2.2629,2.2629
GBPNZD,20250812,074000,2.2627,2.2629,2.2627,2.2629
GBPNZD,20250812,074100,2.2629,2.2629,2.2629,2.2629
GBPNZD,20250812,074200,2.2629,2.2630,2.2629,2.2630
GBPNZD,20250812,074300,2.2629,2.2629,2.2626,2.2626
GBPNZD,20250812,074400,2.2627,2.2627,2.2627,2.2627
GBPNZD,20250812,074500,2.2628,2.2631,2.2628,2.2631
GBPNZD,20250812,074600,2.2630,2.2630,2.2626,2.2626
GBPNZD,20250812,074700,2.2625,2.2625,2.2624,2.2624
GBPNZD,20250812,074800,2.2623,2.2623,2.2621,2.2623
GBPNZD,20250812,074900,2.2622,2.2622,2.2620,2.2620
GBPNZD,20250812,075000,2.2619,2.2620,2.2619,2.2619
GBPNZD,20250812,075100,2.2617,2.2620,2.2617,2.2620
GBPNZD,20250812,075200,2.2621,2.2624,2.2621,2.2624
GBPNZD,20250812,075300,2.2623,2.2625,2.2623,2.2624
GBPNZD,20250812,075400,2.2623,2.2623,2.2622,2.2622
GBPNZD,20250812,075500,2.2621,2.2623,2.2621,2.2623
GBPNZD,20250812,075600,2.2623,2.2623,2.2623,2.2623
GBPNZD,20250812,075700,2.2624,2.2636,2.2624,2.2636
GBPNZD,20250812,075800,2.2637,2.2641,2.2637,2.2641
GBPNZD,20250812,075900,2.2640,2.2640,2.2637,2.2637
GBPNZD,20250812,080000,2.2636,2.2636,2.2634,2.2634
GBPNZD,20250812,080100,2.2635,2.2651,2.2635,2.2651
GBPNZD,20250812,080200,2.2652,2.2659,2.2652,2.2657
GBPNZD,20250812,080300,2.2656,2.2656,2.2651,2.2654
GBPNZD,20250812,080400,2.2655,2.2658,2.2654,2.2657
GBPNZD,20250812,080500,2.2658,2.2658,2.2655,2.2655
GBPNZD,20250812,080600,2.2653,2.2654,2.2651,2.2652
GBPNZD,20250812,080700,2.2653,2.2654,2.2651,2.2654
GBPNZD,20250812,080800,2.2655,2.2655,2.2651,2.2652
GBPNZD,20250812,080900,2.2651,2.2653,2.2651,2.2653
GBPNZD,20250812,081000,2.2652,2.2655,2.2650,2.2655
GBPNZD,20250812,081100,2.2654,2.2654,2.2651,2.2651
GBPNZD,20250812,081200,2.2652,2.2654,2.2652,2.2654
GBPNZD,20250812,081300,2.2655,2.2661,2.2655,2.2660
GBPNZD,20250812,081400,2.2657,2.2660,2.2656,2.2660
GBPNZD,20250812,081500,2.2659,2.2660,2.2658,2.2659
GBPNZD,20250812,081600,2.2660,2.2664,2.2658,2.2664
GBPNZD,20250812,081700,2.2663,2.2664,2.2662,2.2664
GBPNZD,20250812,081800,2.2663,2.2663,2.2660,2.2660
GBPNZD,20250812,081900,2.2659,2.2659,2.2657,2.2657
GBPNZD,20250812,082000,2.2656,2.2656,2.2653,2.2654
GBPNZD,20250812,082100,2.2652,2.2655,2.2651,2.2651
GBPNZD,20250812,082200,2.2652,2.2652,2.2651,2.2652
GBPNZD,20250812,082300,2.2653,2.2654,2.2648,2.2649
GBPNZD,20250812,082400,2.2651,2.2654,2.2651,2.2653
GBPNZD,20250812,082500,2.2652,2.2652,2.2650,2.2650
GBPNZD,20250812,082600,2.2649,2.2651,2.2649,2.2650
GBPNZD,20250812,082700,2.2651,2.2651,2.2648,2.2650
GBPNZD,20250812,082800,2.2649,2.2649,2.2647,2.2648
GBPNZD,20250812,082900,2.2649,2.2651,2.2649,2.2649
GBPNZD,20250812,083000,2.2651,2.2652,2.2651,2.2652
GBPNZD,20250812,083100,2.2653,2.2658,2.2653,2.2656
GBPNZD,20250812,083200,2.2655,2.2659,2.2655,2.2658
GBPNZD,20250812,083300,2.2657,2.2657,2.2656,2.2657
GBPNZD,20250812,083400,2.2656,2.2656,2.2655,2.2656
GBPNZD,20250812,083500,2.2657,2.2658,2.2656,2.2657
GBPNZD,20250812,083600,2.2658,2.2660,2.2658,2.2658
GBPNZD,20250812,083700,2.2659,2.2662,2.2659,2.2659
GBPNZD,20250812,083800,2.2658,2.2658,2.2657,2.2658
GBPNZD,20250812,083900,2.2659,2.2659,2.2654,2.2654
GBPNZD,20250812,084000,2.2655,2.2661,2.2655,2.2661
GBPNZD,20250812,084100,2.2660,2.2660,2.2659,2.2660
GBPNZD,20250812,084200,2.2661,2.2665,2.2661,2.2665
GBPNZD,20250812,084300,2.2664,2.2666,2.2664,2.2666
GBPNZD,20250812,084400,2.2665,2.2665,2.2663,2.2663
GBPNZD,20250812,084500,2.2664,2.2665,2.2662,2.2662
GBPNZD,20250812,084600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,084700,2.2662,2.2663,2.2662,2.2663
GBPNZD,20250812,084800,2.2662,2.2664,2.2662,2.2664
GBPNZD,20250812,084900,2.2663,2.2663,2.2661,2.2661
GBPNZD,20250812,085000,2.2662,2.2662,2.2659,2.2661
GBPNZD,20250812,085100,2.2659,2.2659,2.2658,2.2658
GBPNZD,20250812,085200,2.2659,2.2661,2.2659,2.2661
GBPNZD,20250812,085300,2.2662,2.2663,2.2661,2.2661
GBPNZD,20250812,085400,2.2660,2.2660,2.2659,2.2659
GBPNZD,20250812,085500,2.2661,2.2661,2.2660,2.2660
GBPNZD,20250812,085600,2.2659,2.2659,2.2655,2.2655
GBPNZD,20250812,085700,2.2656,2.2657,2.2656,2.2657
GBPNZD,20250812,085800,2.2658,2.2658,2.2655,2.2656
GBPNZD,20250812,085900,2.2657,2.2658,2.2656,2.2658
GBPNZD,20250812,090000,2.2657,2.2659,2.2657,2.2659
GBPNZD,20250812,090100,2.2658,2.2659,2.2656,2.2657
GBPNZD,20250812,090200,2.2660,2.2661,2.2658,2.2659
GBPNZD,20250812,090300,2.2658,2.2659,2.2657,2.2659
GBPNZD,20250812,090400,2.2661,2.2662,2.2660,2.2661
GBPNZD,20250812,090500,2.2662,2.2663,2.2659,2.2659
GBPNZD,20250812,090600,2.2660,2.2665,2.2660,2.2665
GBPNZD,20250812,090700,2.2664,2.2664,2.2662,2.2662
GBPNZD,20250812,090800,2.2661,2.2662,2.2659,2.2661
GBPNZD,20250812,090900,2.2660,2.2662,2.2659,2.2661
GBPNZD,20250812,091000,2.2662,2.2665,2.2661,2.2663
GBPNZD,20250812,091100,2.2662,2.2663,2.2661,2.2661
GBPNZD,20250812,091200,2.2662,2.2662,2.2659,2.2659
GBPNZD,20250812,091300,2.2658,2.2659,2.2657,2.2657
GBPNZD,20250812,091400,2.2658,2.2661,2.2658,2.2658
GBPNZD,20250812,091500,2.2659,2.2660,2.2658,2.2658
GBPNZD,20250812,091600,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250812,091700,2.2657,2.2660,2.2657,2.2659
GBPNZD,20250812,091800,2.2658,2.2658,2.2656,2.2657
GBPNZD,20250812,091900,2.2658,2.2658,2.2657,2.2657
GBPNZD,20250812,092000,2.2656,2.2659,2.2656,2.2659
GBPNZD,20250812,092100,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,092200,2.2659,2.2664,2.2658,2.2664
GBPNZD,20250812,092300,2.2665,2.2665,2.2664,2.2664
GBPNZD,20250812,092400,2.2663,2.2663,2.2662,2.2662
GBPNZD,20250812,092500,2.2663,2.2664,2.2663,2.2664
GBPNZD,20250812,092600,2.2664,2.2665,2.2663,2.2665
GBPNZD,20250812,092700,2.2666,2.2666,2.2665,2.2665
GBPNZD,20250812,092800,2.2664,2.2665,2.2662,2.2663
GBPNZD,20250812,092900,2.2662,2.2663,2.2661,2.2661
GBPNZD,20250812,093000,2.2660,2.2661,2.2660,2.2661
GBPNZD,20250812,093100,2.2660,2.2662,2.2659,2.2662
GBPNZD,20250812,093200,2.2661,2.2662,2.2661,2.2662
GBPNZD,20250812,093300,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,093400,2.2661,2.2661,2.2657,2.2658
GBPNZD,20250812,093500,2.2659,2.2661,2.2659,2.2661
GBPNZD,20250812,093600,2.2660,2.2666,2.2660,2.2666
GBPNZD,20250812,093700,2.2665,2.2665,2.2664,2.2664
GBPNZD,20250812,093800,2.2663,2.2663,2.2662,2.2662
GBPNZD,20250812,093900,2.2663,2.2665,2.2663,2.2665
GBPNZD,20250812,094000,2.2666,2.2667,2.2666,2.2667
GBPNZD,20250812,094100,2.2668,2.2668,2.2667,2.2668
GBPNZD,20250812,094200,2.2667,2.2668,2.2666,2.2666
GBPNZD,20250812,094300,2.2667,2.2668,2.2667,2.2668
GBPNZD,20250812,094400,2.2669,2.2671,2.2669,2.2671
GBPNZD,20250812,094500,2.2672,2.2672,2.2670,2.2671
GBPNZD,20250812,094600,2.2670,2.2671,2.2670,2.2671
GBPNZD,20250812,094700,2.2670,2.2670,2.2669,2.2669
GBPNZD,20250812,094800,2.2668,2.2671,2.2668,2.2671
GBPNZD,20250812,094900,2.2669,2.2670,2.2669,2.2670
GBPNZD,20250812,095000,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250812,095100,2.2667,2.2669,2.2666,2.2669
GBPNZD,20250812,095200,2.2670,2.2670,2.2669,2.2670
GBPNZD,20250812,095300,2.2671,2.2671,2.2668,2.2669
GBPNZD,20250812,095400,2.2670,2.2671,2.2670,2.2671
GBPNZD,20250812,095500,2.2670,2.2672,2.2670,2.2672
GBPNZD,20250812,095600,2.2673,2.2675,2.2673,2.2675
GBPNZD,20250812,095700,2.2675,2.2675,2.2672,2.2672
GBPNZD,20250812,095800,2.2673,2.2675,2.2673,2.2675
GBPNZD,20250812,095900,2.2676,2.2676,2.2676,2.2676
GBPNZD,20250812,100000,2.2675,2.2675,2.2672,2.2675
GBPNZD,20250812,100100,2.2676,2.2677,2.2673,2.2675
GBPNZD,20250812,100200,2.2676,2.2676,2.2676,2.2676
GBPNZD,20250812,100300,2.2675,2.2678,2.2675,2.2678
GBPNZD,20250812,100400,2.2679,2.2682,2.2679,2.2682
GBPNZD,20250812,100500,2.2683,2.2683,2.2682,2.2683
GBPNZD,20250812,100600,2.2682,2.2683,2.2682,2.2682
GBPNZD,20250812,100700,2.2681,2.2681,2.2678,2.2678
GBPNZD,20250812,100800,2.2676,2.2677,2.2676,2.2677
GBPNZD,20250812,100900,2.2678,2.2678,2.2677,2.2678
GBPNZD,20250812,101000,2.2679,2.2679,2.2674,2.2675
GBPNZD,20250812,101100,2.2676,2.2678,2.2676,2.2678
GBPNZD,20250812,101200,2.2678,2.2678,2.2677,2.2677
GBPNZD,20250812,101300,2.2676,2.2678,2.2676,2.2678
GBPNZD,20250812,101400,2.2677,2.2680,2.2677,2.2680
GBPNZD,20250812,101500,2.2681,2.2685,2.2681,2.2685
GBPNZD,20250812,101600,2.2686,2.2687,2.2686,2.2687
GBPNZD,20250812,101700,2.2688,2.2688,2.2687,2.2687
GBPNZD,20250812,101800,2.2688,2.2688,2.2687,2.2688
GBPNZD,20250812,101900,2.2689,2.2690,2.2689,2.2690
GBPNZD,20250812,102000,2.2691,2.2691,2.2689,2.2689
GBPNZD,20250812,102100,2.2690,2.2692,2.2690,2.2692
GBPNZD,20250812,102200,2.2693,2.2696,2.2693,2.2696
GBPNZD,20250812,102300,2.2697,2.2697,2.2695,2.2696
GBPNZD,20250812,102400,2.2697,2.2698,2.2697,2.2698
GBPNZD,20250812,102500,2.2698,2.2698,2.2698,2.2698
GBPNZD,20250812,102600,2.2699,2.2701,2.2699,2.2701
GBPNZD,20250812,102700,2.2701,2.2703,2.2701,2.2701
GBPNZD,20250812,102800,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250812,102900,2.2704,2.2706,2.2704,2.2706
GBPNZD,20250812,103000,2.2706,2.2706,2.2705,2.2706
GBPNZD,20250812,103100,2.2705,2.2706,2.2705,2.2706
GBPNZD,20250812,103200,2.2706,2.2706,2.2704,2.2706
GBPNZD,20250812,103300,2.2707,2.2707,2.2706,2.2707
GBPNZD,20250812,103400,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250812,103500,2.2707,2.2710,2.2705,2.2710
GBPNZD,20250812,103600,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250812,103700,2.2711,2.2711,2.2710,2.2711
GBPNZD,20250812,103800,2.2713,2.2715,2.2713,2.2714
GBPNZD,20250812,103900,2.2715,2.2715,2.2712,2.2713
GBPNZD,20250812,104000,2.2714,2.2715,2.2713,2.2713
GBPNZD,20250812,104100,2.2715,2.2715,2.2714,2.2714
GBPNZD,20250812,104200,2.2713,2.2717,2.2713,2.2717
GBPNZD,20250812,104300,2.2718,2.2718,2.2717,2.2718
GBPNZD,20250812,104400,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250812,104500,2.2720,2.2721,2.2720,2.2721
GBPNZD,20250812,104600,2.2720,2.2720,2.2716,2.2716
GBPNZD,20250812,104700,2.2718,2.2721,2.2718,2.2721
GBPNZD,20250812,104800,2.2722,2.2726,2.2722,2.2725
GBPNZD,20250812,104900,2.2726,2.2728,2.2726,2.2727
GBPNZD,20250812,105000,2.2728,2.2731,2.2728,2.2731
GBPNZD,20250812,105100,2.2732,2.2734,2.2732,2.2733
GBPNZD,20250812,105200,2.2734,2.2734,2.2731,2.2731
GBPNZD,20250812,105300,2.2732,2.2733,2.2731,2.2731
GBPNZD,20250812,105400,2.2732,2.2732,2.2732,2.2732
GBPNZD,20250812,105500,2.2733,2.2735,2.2733,2.2735
GBPNZD,20250812,105600,2.2734,2.2735,2.2734,2.2735
GBPNZD,20250812,105700,2.2735,2.2736,2.2735,2.2736
GBPNZD,20250812,105800,2.2737,2.2738,2.2737,2.2738
GBPNZD,20250812,105900,2.2738,2.2738,2.2737,2.2738
GBPNZD,20250812,110000,2.2736,2.2736,2.2736,2.2736
GBPNZD,20250812,110100,2.2736,2.2738,2.2735,2.2738
GBPNZD,20250812,110200,2.2739,2.2739,2.2736,2.2738
GBPNZD,20250812,110300,2.2739,2.2741,2.2739,2.2741
GBPNZD,20250812,110400,2.2740,2.2740,2.2737,2.2738
GBPNZD,20250812,110500,2.2739,2.2739,2.2738,2.2738
GBPNZD,20250812,110600,2.2738,2.2739,2.2738,2.2738
GBPNZD,20250812,110700,2.2737,2.2738,2.2737,2.2738
GBPNZD,20250812,110800,2.2737,2.2738,2.2737,2.2738
GBPNZD,20250812,110900,2.2739,2.2739,2.2736,2.2736
GBPNZD,20250812,111000,2.2737,2.2738,2.2737,2.2738
GBPNZD,20250812,111100,2.2737,2.2738,2.2737,2.2738
GBPNZD,20250812,111200,2.2738,2.2738,2.2735,2.2735
GBPNZD,20250812,111300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20250812,111400,2.2736,2.2736,2.2732,2.2732
GBPNZD,20250812,111500,2.2732,2.2732,2.2729,2.2729
GBPNZD,20250812,111600,2.2731,2.2731,2.2729,2.2729
GBPNZD,20250812,111700,2.2731,2.2731,2.2728,2.2728
GBPNZD,20250812,111800,2.2727,2.2727,2.2727,2.2727
GBPNZD,20250812,111900,2.2727,2.2727,2.2724,2.2724
GBPNZD,20250812,112000,2.2725,2.2725,2.2724,2.2724
GBPNZD,20250812,112100,2.2722,2.2723,2.2722,2.2723
GBPNZD,20250812,112200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20250812,112300,2.2724,2.2724,2.2723,2.2723
GBPNZD,20250812,112400,2.2724,2.2724,2.2724,2.2724
GBPNZD,20250812,112500,2.2725,2.2725,2.2724,2.2724
GBPNZD,20250812,112600,2.2723,2.2724,2.2723,2.2724
GBPNZD,20250812,112700,2.2723,2.2723,2.2722,2.2723
GBPNZD,20250812,112800,2.2722,2.2722,2.2721,2.2721
GBPNZD,20250812,112900,2.2720,2.2720,2.2719,2.2720
GBPNZD,20250812,113000,2.2719,2.2719,2.2717,2.2718
GBPNZD,20250812,113100,2.2720,2.2720,2.2718,2.2718
GBPNZD,20250812,113200,2.2717,2.2721,2.2716,2.2720
GBPNZD,20250812,113300,2.2719,2.2721,2.2719,2.2721
GBPNZD,20250812,113400,2.2720,2.2722,2.2720,2.2720
GBPNZD,20250812,113500,2.2719,2.2721,2.2719,2.2721
GBPNZD,20250812,113600,2.2722,2.2724,2.2722,2.2724
GBPNZD,20250812,113700,2.2725,2.2728,2.2725,2.2728
GBPNZD,20250812,113800,2.2729,2.2731,2.2729,2.2731
GBPNZD,20250812,113900,2.2730,2.2730,2.2729,2.2729
GBPNZD,20250812,114000,2.2730,2.2731,2.2729,2.2729
GBPNZD,20250812,114100,2.2730,2.2730,2.2729,2.2729
GBPNZD,20250812,114200,2.2730,2.2731,2.2730,2.2731
GBPNZD,20250812,114300,2.2731,2.2732,2.2731,2.2732
GBPNZD,20250812,114400,2.2731,2.2731,2.2731,2.2731
GBPNZD,20250812,114500,2.2731,2.2731,2.2729,2.2731
GBPNZD,20250812,114600,2.2730,2.2731,2.2730,2.2731
GBPNZD,20250812,114700,2.2729,2.2729,2.2728,2.2728
GBPNZD,20250812,114800,2.2727,2.2728,2.2727,2.2728
GBPNZD,20250812,114900,2.2728,2.2728,2.2727,2.2727
GBPNZD,20250812,115000,2.2728,2.2728,2.2727,2.2727
GBPNZD,20250812,115100,2.2725,2.2725,2.2724,2.2725
GBPNZD,20250812,115200,2.2726,2.2726,2.2725,2.2725
GBPNZD,20250812,115300,2.2726,2.2727,2.2726,2.2727
GBPNZD,20250812,115400,2.2727,2.2729,2.2727,2.2728
GBPNZD,20250812,115500,2.2729,2.2729,2.2727,2.2727
GBPNZD,20250812,115600,2.2726,2.2729,2.2726,2.2729
GBPNZD,20250812,115700,2.2730,2.2733,2.2730,2.2730
GBPNZD,20250812,115800,2.2729,2.2729,2.2727,2.2728
GBPNZD,20250812,115900,2.2729,2.2731,2.2729,2.2730
GBPNZD,20250812,120000,2.2729,2.2729,2.2727,2.2728
GBPNZD,20250812,120100,2.2729,2.2729,2.2727,2.2727
GBPNZD,20250812,120200,2.2728,2.2729,2.2727,2.2729
GBPNZD,20250812,120300,2.2728,2.2728,2.2724,2.2724
GBPNZD,20250812,120400,2.2723,2.2723,2.2721,2.2722
GBPNZD,20250812,120500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250812,120600,2.2721,2.2721,2.2719,2.2719
GBPNZD,20250812,120700,2.2718,2.2719,2.2717,2.2717
GBPNZD,20250812,120800,2.2718,2.2718,2.2717,2.2717
GBPNZD,20250812,120900,2.2716,2.2716,2.2714,2.2714
GBPNZD,20250812,121000,2.2713,2.2715,2.2713,2.2714
GBPNZD,20250812,121100,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250812,121200,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250812,121300,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250812,121400,2.2714,2.2714,2.2711,2.2711
GBPNZD,20250812,121500,2.2712,2.2712,2.2710,2.2711
GBPNZD,20250812,121600,2.2712,2.2713,2.2712,2.2713
GBPNZD,20250812,121700,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250812,121800,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250812,121900,2.2715,2.2715,2.2711,2.2714
GBPNZD,20250812,122000,2.2715,2.2716,2.2715,2.2716
GBPNZD,20250812,122100,2.2717,2.2718,2.2717,2.2717
GBPNZD,20250812,122200,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250812,122300,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250812,122400,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250812,122500,2.2714,2.2714,2.2713,2.2713
GBPNZD,20250812,122600,2.2712,2.2713,2.2711,2.2713
GBPNZD,20250812,122700,2.2712,2.2712,2.2709,2.2709
GBPNZD,20250812,122800,2.2708,2.2708,2.2704,2.2706
GBPNZD,20250812,122900,2.2705,2.2707,2.2705,2.2707
GBPNZD,20250812,123000,2.2708,2.2710,2.2708,2.2710
GBPNZD,20250812,123100,2.2711,2.2714,2.2711,2.2714
GBPNZD,20250812,123200,2.2715,2.2716,2.2715,2.2716
GBPNZD,20250812,123300,2.2717,2.2720,2.2717,2.2720
GBPNZD,20250812,123400,2.2721,2.2722,2.2721,2.2721
GBPNZD,20250812,123500,2.2719,2.2720,2.2717,2.2720
GBPNZD,20250812,123600,2.2719,2.2719,2.2717,2.2717
GBPNZD,20250812,123700,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250812,123800,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250812,123900,2.2718,2.2721,2.2718,2.2721
GBPNZD,20250812,124000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250812,124100,2.2722,2.2722,2.2721,2.2721
GBPNZD,20250812,124200,2.2722,2.2724,2.2721,2.2724
GBPNZD,20250812,124300,2.2724,2.2724,2.2724,2.2724
GBPNZD,20250812,124400,2.2724,2.2725,2.2724,2.2725
GBPNZD,20250812,124500,2.2726,2.2727,2.2726,2.2726
GBPNZD,20250812,124600,2.2725,2.2725,2.2723,2.2725
GBPNZD,20250812,124700,2.2724,2.2725,2.2722,2.2722
GBPNZD,20250812,124800,2.2723,2.2723,2.2723,2.2723
GBPNZD,20250812,124900,2.2722,2.2723,2.2722,2.2723
GBPNZD,20250812,125000,2.2724,2.2724,2.2724,2.2724
GBPNZD,20250812,125100,2.2723,2.2723,2.2722,2.2723
GBPNZD,20250812,125200,2.2725,2.2725,2.2725,2.2725
GBPNZD,20250812,125300,2.2725,2.2726,2.2725,2.2726
GBPNZD,20250812,125400,2.2725,2.2725,2.2723,2.2723
GBPNZD,20250812,125500,2.2723,2.2723,2.2723,2.2723
GBPNZD,20250812,125600,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250812,125700,2.2721,2.2721,2.2719,2.2719
GBPNZD,20250812,125800,2.2722,2.2725,2.2722,2.2724
GBPNZD,20250812,125900,2.2725,2.2728,2.2725,2.2727
GBPNZD,20250812,130000,2.2726,2.2727,2.2726,2.2727
GBPNZD,20250812,130100,2.2728,2.2733,2.2728,2.2732
GBPNZD,20250812,130200,2.2731,2.2734,2.2731,2.2733
GBPNZD,20250812,130300,2.2734,2.2734,2.2734,2.2734
GBPNZD,20250812,130400,2.2733,2.2734,2.2733,2.2734
GBPNZD,20250812,130500,2.2733,2.2734,2.2732,2.2734
GBPNZD,20250812,130600,2.2733,2.2733,2.2733,2.2733
GBPNZD,20250812,130700,2.2732,2.2733,2.2732,2.2733
GBPNZD,20250812,130800,2.2734,2.2734,2.2732,2.2732
GBPNZD,20250812,130900,2.2730,2.2731,2.2730,2.2731
GBPNZD,20250812,131000,2.2731,2.2731,2.2727,2.2727
GBPNZD,20250812,131100,2.2726,2.2726,2.2726,2.2726
GBPNZD,20250812,131200,2.2725,2.2725,2.2724,2.2724
GBPNZD,20250812,131300,2.2725,2.2726,2.2725,2.2726
GBPNZD,20250812,131400,2.2725,2.2725,2.2724,2.2725
GBPNZD,20250812,131500,2.2726,2.2726,2.2725,2.2726
GBPNZD,20250812,131600,2.2727,2.2729,2.2727,2.2729
GBPNZD,20250812,131700,2.2730,2.2730,2.2729,2.2730
GBPNZD,20250812,131800,2.2731,2.2732,2.2731,2.2731
GBPNZD,20250812,131900,2.2730,2.2731,2.2729,2.2729
GBPNZD,20250812,132000,2.2730,2.2730,2.2729,2.2729
GBPNZD,20250812,132100,2.2729,2.2730,2.2729,2.2730
GBPNZD,20250812,132200,2.2729,2.2731,2.2729,2.2731
GBPNZD,20250812,132300,2.2731,2.2731,2.2731,2.2731
GBPNZD,20250812,132400,2.2730,2.2730,2.2729,2.2729
GBPNZD,20250812,132500,2.2728,2.2728,2.2728,2.2728
GBPNZD,20250812,132600,2.2727,2.2727,2.2726,2.2726
GBPNZD,20250812,132700,2.2727,2.2729,2.2727,2.2729
GBPNZD,20250812,132800,2.2728,2.2729,2.2727,2.2728
GBPNZD,20250812,132900,2.2727,2.2731,2.2727,2.2731
GBPNZD,20250812,133000,2.2731,2.2731,2.2731,2.2731
GBPNZD,20250812,133100,2.2730,2.2730,2.2729,2.2729
GBPNZD,20250812,133200,2.2728,2.2729,2.2727,2.2727
GBPNZD,20250812,133300,2.2725,2.2727,2.2725,2.2725
GBPNZD,20250812,133400,2.2724,2.2725,2.2724,2.2724
GBPNZD,20250812,133500,2.2725,2.2730,2.2725,2.2730
GBPNZD,20250812,133600,2.2732,2.2735,2.2732,2.2735
GBPNZD,20250812,133700,2.2734,2.2734,2.2732,2.2734
GBPNZD,20250812,133800,2.2734,2.2734,2.2734,2.2734
GBPNZD,20250812,133900,2.2733,2.2733,2.2731,2.2731
GBPNZD,20250812,134000,2.2729,2.2732,2.2729,2.2731
GBPNZD,20250812,134100,2.2730,2.2731,2.2730,2.2730
GBPNZD,20250812,134200,2.2731,2.2732,2.2731,2.2732
GBPNZD,20250812,134300,2.2731,2.2732,2.2731,2.2732
GBPNZD,20250812,134400,2.2732,2.2732,2.2732,2.2732
GBPNZD,20250812,134500,2.2731,2.2732,2.2731,2.2732
GBPNZD,20250812,134600,2.2733,2.2734,2.2732,2.2734
GBPNZD,20250812,134700,2.2735,2.2736,2.2735,2.2736
GBPNZD,20250812,134800,2.2736,2.2739,2.2736,2.2739
GBPNZD,20250812,134900,2.2738,2.2738,2.2738,2.2738
GBPNZD,20250812,135000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20250812,135100,2.2738,2.2739,2.2737,2.2737
GBPNZD,20250812,135200,2.2738,2.2740,2.2738,2.2740
GBPNZD,20250812,135300,2.2739,2.2743,2.2739,2.2743
GBPNZD,20250812,135400,2.2742,2.2742,2.2741,2.2742
GBPNZD,20250812,135500,2.2743,2.2745,2.2743,2.2745
GBPNZD,20250812,135600,2.2746,2.2746,2.2745,2.2745
GBPNZD,20250812,135700,2.2744,2.2745,2.2744,2.2745
GBPNZD,20250812,135800,2.2744,2.2744,2.2738,2.2738
GBPNZD,20250812,135900,2.2737,2.2737,2.2736,2.2736
GBPNZD,20250812,140000,2.2735,2.2736,2.2735,2.2736
GBPNZD,20250812,140100,2.2735,2.2736,2.2731,2.2731
GBPNZD,20250812,140200,2.2732,2.2738,2.2732,2.2738
GBPNZD,20250812,140300,2.2737,2.2737,2.2731,2.2732
GBPNZD,20250812,140400,2.2733,2.2735,2.2731,2.2732
GBPNZD,20250812,140500,2.2733,2.2736,2.2733,2.2734
GBPNZD,20250812,140600,2.2733,2.2734,2.2733,2.2734
GBPNZD,20250812,140700,2.2735,2.2735,2.2732,2.2732
GBPNZD,20250812,140800,2.2733,2.2735,2.2733,2.2734
GBPNZD,20250812,140900,2.2734,2.2735,2.2734,2.2735
GBPNZD,20250812,141000,2.2736,2.2736,2.2735,2.2735
GBPNZD,20250812,141100,2.2736,2.2738,2.2736,2.2737
GBPNZD,20250812,141200,2.2738,2.2739,2.2737,2.2737
GBPNZD,20250812,141300,2.2738,2.2738,2.2737,2.2737
GBPNZD,20250812,141400,2.2736,2.2736,2.2735,2.2735
GBPNZD,20250812,141500,2.2734,2.2734,2.2733,2.2734
GBPNZD,20250812,141600,2.2735,2.2738,2.2735,2.2738
GBPNZD,20250812,141700,2.2739,2.2740,2.2739,2.2740
GBPNZD,20250812,141800,2.2739,2.2739,2.2736,2.2736
GBPNZD,20250812,141900,2.2736,2.2736,2.2736,2.2736
GBPNZD,20250812,142000,2.2737,2.2737,2.2733,2.2733
GBPNZD,20250812,142100,2.2732,2.2735,2.2732,2.2735
GBPNZD,20250812,142200,2.2736,2.2736,2.2734,2.2734
GBPNZD,20250812,142300,2.2733,2.2736,2.2733,2.2734
GBPNZD,20250812,142400,2.2733,2.2733,2.2730,2.2730
GBPNZD,20250812,142500,2.2731,2.2732,2.2731,2.2732
GBPNZD,20250812,142600,2.2733,2.2733,2.2732,2.2732
GBPNZD,20250812,142700,2.2731,2.2731,2.2730,2.2730
GBPNZD,20250812,142800,2.2729,2.2730,2.2729,2.2729
GBPNZD,20250812,142900,2.2730,2.2730,2.2728,2.2728
GBPNZD,20250812,143000,2.2729,2.2729,2.2723,2.2723
GBPNZD,20250812,143100,2.2734,2.2734,2.2708,2.2708
GBPNZD,20250812,143200,2.2711,2.2721,2.2708,2.2713
GBPNZD,20250812,143300,2.2715,2.2723,2.2710,2.2722
GBPNZD,20250812,143400,2.2723,2.2727,2.2720,2.2722
GBPNZD,20250812,143500,2.2723,2.2728,2.2723,2.2726
GBPNZD,20250812,143600,2.2724,2.2727,2.2723,2.2723
GBPNZD,20250812,143700,2.2724,2.2730,2.2722,2.2730
GBPNZD,20250812,143800,2.2731,2.2734,2.2729,2.2729
GBPNZD,20250812,143900,2.2730,2.2730,2.2722,2.2724
GBPNZD,20250812,144000,2.2722,2.2728,2.2721,2.2725
GBPNZD,20250812,144100,2.2724,2.2727,2.2724,2.2724
GBPNZD,20250812,144200,2.2725,2.2727,2.2718,2.2727
GBPNZD,20250812,144300,2.2728,2.2731,2.2725,2.2729
GBPNZD,20250812,144400,2.2726,2.2727,2.2724,2.2725
GBPNZD,20250812,144500,2.2726,2.2728,2.2723,2.2724
GBPNZD,20250812,144600,2.2722,2.2722,2.2715,2.2715
GBPNZD,20250812,144700,2.2713,2.2718,2.2713,2.2716
GBPNZD,20250812,144800,2.2715,2.2717,2.2714,2.2717
GBPNZD,20250812,144900,2.2715,2.2715,2.2708,2.2708
GBPNZD,20250812,145000,2.2707,2.2709,2.2703,2.2703
GBPNZD,20250812,145100,2.2704,2.2711,2.2704,2.2711
GBPNZD,20250812,145200,2.2713,2.2713,2.2707,2.2709
GBPNZD,20250812,145300,2.2708,2.2711,2.2708,2.2711
GBPNZD,20250812,145400,2.2710,2.2713,2.2709,2.2713
GBPNZD,20250812,145500,2.2712,2.2715,2.2712,2.2715
GBPNZD,20250812,145600,2.2716,2.2716,2.2709,2.2709
GBPNZD,20250812,145700,2.2710,2.2710,2.2706,2.2708
GBPNZD,20250812,145800,2.2707,2.2712,2.2707,2.2712
GBPNZD,20250812,145900,2.2709,2.2710,2.2707,2.2709
GBPNZD,20250812,150000,2.2708,2.2710,2.2707,2.2710
GBPNZD,20250812,150100,2.2711,2.2715,2.2710,2.2710
GBPNZD,20250812,150200,2.2711,2.2713,2.2709,2.2711
GBPNZD,20250812,150300,2.2710,2.2712,2.2709,2.2712
GBPNZD,20250812,150400,2.2714,2.2715,2.2711,2.2712
GBPNZD,20250812,150500,2.2711,2.2715,2.2711,2.2713
GBPNZD,20250812,150600,2.2711,2.2721,2.2711,2.2720
GBPNZD,20250812,150700,2.2719,2.2720,2.2717,2.2719
GBPNZD,20250812,150800,2.2720,2.2728,2.2720,2.2727
GBPNZD,20250812,150900,2.2726,2.2728,2.2724,2.2726
GBPNZD,20250812,151000,2.2727,2.2727,2.2724,2.2725
GBPNZD,20250812,151100,2.2724,2.2724,2.2721,2.2721
GBPNZD,20250812,151200,2.2722,2.2727,2.2722,2.2726
GBPNZD,20250812,151300,2.2725,2.2727,2.2724,2.2727
GBPNZD,20250812,151400,2.2726,2.2728,2.2725,2.2727
GBPNZD,20250812,151500,2.2728,2.2730,2.2728,2.2730
GBPNZD,20250812,151600,2.2729,2.2729,2.2728,2.2729
GBPNZD,20250812,151700,2.2730,2.2732,2.2728,2.2729
GBPNZD,20250812,151800,2.2728,2.2733,2.2728,2.2733
GBPNZD,20250812,151900,2.2732,2.2737,2.2732,2.2736
GBPNZD,20250812,152000,2.2737,2.2738,2.2734,2.2734
GBPNZD,20250812,152100,2.2733,2.2737,2.2732,2.2736
GBPNZD,20250812,152200,2.2738,2.2739,2.2734,2.2735
GBPNZD,20250812,152300,2.2738,2.2742,2.2736,2.2740
GBPNZD,20250812,152400,2.2739,2.2739,2.2737,2.2737
GBPNZD,20250812,152500,2.2739,2.2739,2.2736,2.2736
GBPNZD,20250812,152600,2.2735,2.2735,2.2733,2.2734
GBPNZD,20250812,152700,2.2735,2.2735,2.2733,2.2734
GBPNZD,20250812,152800,2.2733,2.2735,2.2731,2.2734
GBPNZD,20250812,152900,2.2733,2.2733,2.2729,2.2729
GBPNZD,20250812,153000,2.2728,2.2728,2.2727,2.2727
GBPNZD,20250812,153100,2.2728,2.2731,2.2727,2.2731
GBPNZD,20250812,153200,2.2729,2.2731,2.2728,2.2731
GBPNZD,20250812,153300,2.2730,2.2731,2.2729,2.2730
GBPNZD,20250812,153400,2.2729,2.2729,2.2723,2.2723
GBPNZD,20250812,153500,2.2722,2.2723,2.2721,2.2722
GBPNZD,20250812,153600,2.2723,2.2727,2.2723,2.2727
GBPNZD,20250812,153700,2.2726,2.2726,2.2725,2.2726
GBPNZD,20250812,153800,2.2727,2.2727,2.2724,2.2725
GBPNZD,20250812,153900,2.2724,2.2724,2.2721,2.2724
GBPNZD,20250812,154000,2.2723,2.2723,2.2720,2.2722
GBPNZD,20250812,154100,2.2721,2.2724,2.2721,2.2723
GBPNZD,20250812,154200,2.2722,2.2724,2.2720,2.2724
GBPNZD,20250812,154300,2.2722,2.2728,2.2722,2.2725
GBPNZD,20250812,154400,2.2726,2.2727,2.2725,2.2727
GBPNZD,20250812,154500,2.2728,2.2729,2.2717,2.2722
GBPNZD,20250812,154600,2.2720,2.2722,2.2710,2.2714
GBPNZD,20250812,154700,2.2715,2.2715,2.2709,2.2714
GBPNZD,20250812,154800,2.2715,2.2722,2.2713,2.2721
GBPNZD,20250812,154900,2.2722,2.2727,2.2722,2.2724
GBPNZD,20250812,155000,2.2723,2.2724,2.2718,2.2718
GBPNZD,20250812,155100,2.2721,2.2727,2.2721,2.2727
GBPNZD,20250812,155200,2.2728,2.2729,2.2725,2.2729
GBPNZD,20250812,155300,2.2730,2.2733,2.2729,2.2733
GBPNZD,20250812,155400,2.2731,2.2731,2.2729,2.2729
GBPNZD,20250812,155500,2.2728,2.2729,2.2726,2.2727
GBPNZD,20250812,155600,2.2726,2.2728,2.2725,2.2725
GBPNZD,20250812,155700,2.2727,2.2729,2.2724,2.2727
GBPNZD,20250812,155800,2.2728,2.2730,2.2727,2.2728
GBPNZD,20250812,155900,2.2729,2.2733,2.2729,2.2731
GBPNZD,20250812,160000,2.2732,2.2733,2.2731,2.2732
GBPNZD,20250812,160100,2.2731,2.2732,2.2729,2.2730
GBPNZD,20250812,160200,2.2731,2.2735,2.2730,2.2733
GBPNZD,20250812,160300,2.2731,2.2731,2.2722,2.2722
GBPNZD,20250812,160400,2.2721,2.2724,2.2721,2.2722
GBPNZD,20250812,160500,2.2724,2.2726,2.2722,2.2722
GBPNZD,20250812,160600,2.2721,2.2721,2.2714,2.2715
GBPNZD,20250812,160700,2.2714,2.2715,2.2711,2.2714
GBPNZD,20250812,160800,2.2713,2.2715,2.2711,2.2712
GBPNZD,20250812,160900,2.2713,2.2715,2.2711,2.2711
GBPNZD,20250812,161000,2.2710,2.2713,2.2709,2.2713
GBPNZD,20250812,161100,2.2711,2.2714,2.2710,2.2714
GBPNZD,20250812,161200,2.2715,2.2715,2.2710,2.2710
GBPNZD,20250812,161300,2.2712,2.2714,2.2711,2.2714
GBPNZD,20250812,161400,2.2713,2.2718,2.2713,2.2718
GBPNZD,20250812,161500,2.2717,2.2717,2.2715,2.2715
GBPNZD,20250812,161600,2.2716,2.2716,2.2712,2.2712
GBPNZD,20250812,161700,2.2714,2.2718,2.2713,2.2718
GBPNZD,20250812,161800,2.2719,2.2720,2.2716,2.2720
GBPNZD,20250812,161900,2.2719,2.2722,2.2719,2.2722
GBPNZD,20250812,162000,2.2721,2.2723,2.2720,2.2720
GBPNZD,20250812,162100,2.2721,2.2721,2.2717,2.2717
GBPNZD,20250812,162200,2.2719,2.2720,2.2716,2.2716
GBPNZD,20250812,162300,2.2717,2.2717,2.2716,2.2717
GBPNZD,20250812,162400,2.2718,2.2721,2.2715,2.2715
GBPNZD,20250812,162500,2.2714,2.2714,2.2713,2.2713
GBPNZD,20250812,162600,2.2712,2.2713,2.2709,2.2712
GBPNZD,20250812,162700,2.2714,2.2717,2.2714,2.2714
GBPNZD,20250812,162800,2.2715,2.2716,2.2714,2.2714
GBPNZD,20250812,162900,2.2713,2.2714,2.2713,2.2714
GBPNZD,20250812,163000,2.2715,2.2720,2.2715,2.2720
GBPNZD,20250812,163100,2.2719,2.2721,2.2716,2.2716
GBPNZD,20250812,163200,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250812,163300,2.2717,2.2717,2.2714,2.2714
GBPNZD,20250812,163400,2.2713,2.2715,2.2712,2.2714
GBPNZD,20250812,163500,2.2713,2.2714,2.2712,2.2712
GBPNZD,20250812,163600,2.2713,2.2713,2.2710,2.2711
GBPNZD,20250812,163700,2.2712,2.2713,2.2711,2.2711
GBPNZD,20250812,163800,2.2713,2.2713,2.2711,2.2711
GBPNZD,20250812,163900,2.2712,2.2713,2.2712,2.2713
GBPNZD,20250812,164000,2.2714,2.2714,2.2712,2.2712
GBPNZD,20250812,164100,2.2711,2.2712,2.2708,2.2711
GBPNZD,20250812,164200,2.2713,2.2717,2.2713,2.2716
GBPNZD,20250812,164300,2.2715,2.2715,2.2710,2.2710
GBPNZD,20250812,164400,2.2709,2.2714,2.2709,2.2713
GBPNZD,20250812,164500,2.2714,2.2714,2.2713,2.2713
GBPNZD,20250812,164600,2.2712,2.2716,2.2712,2.2715
GBPNZD,20250812,164700,2.2714,2.2714,2.2710,2.2710
GBPNZD,20250812,164800,2.2709,2.2712,2.2709,2.2711
GBPNZD,20250812,164900,2.2710,2.2711,2.2708,2.2708
GBPNZD,20250812,165000,2.2707,2.2707,2.2706,2.2706
GBPNZD,20250812,165100,2.2705,2.2708,2.2701,2.2701
GBPNZD,20250812,165200,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250812,165300,2.2702,2.2702,2.2696,2.2696
GBPNZD,20250812,165400,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250812,165500,2.2694,2.2694,2.2689,2.2690
GBPNZD,20250812,165600,2.2691,2.2694,2.2691,2.2694
GBPNZD,20250812,165700,2.2695,2.2695,2.2692,2.2692
GBPNZD,20250812,165800,2.2693,2.2694,2.2684,2.2684
GBPNZD,20250812,165900,2.2685,2.2689,2.2685,2.2689
GBPNZD,20250812,170000,2.2690,2.2692,2.2690,2.2692
GBPNZD,20250812,170100,2.2692,2.2692,2.2692,2.2692
GBPNZD,20250812,170200,2.2691,2.2692,2.2690,2.2692
GBPNZD,20250812,170300,2.2691,2.2695,2.2691,2.2695
GBPNZD,20250812,170400,2.2694,2.2695,2.2694,2.2695
GBPNZD,20250812,170500,2.2693,2.2693,2.2687,2.2687
GBPNZD,20250812,170600,2.2686,2.2686,2.2683,2.2684
GBPNZD,20250812,170700,2.2683,2.2684,2.2682,2.2682
GBPNZD,20250812,170800,2.2681,2.2682,2.2678,2.2682
GBPNZD,20250812,170900,2.2683,2.2686,2.2683,2.2686
GBPNZD,20250812,171000,2.2687,2.2687,2.2684,2.2685
GBPNZD,20250812,171100,2.2684,2.2685,2.2684,2.2685
GBPNZD,20250812,171200,2.2686,2.2686,2.2685,2.2686
GBPNZD,20250812,171300,2.2687,2.2688,2.2687,2.2687
GBPNZD,20250812,171400,2.2688,2.2688,2.2687,2.2688
GBPNZD,20250812,171500,2.2689,2.2689,2.2686,2.2686
GBPNZD,20250812,171600,2.2687,2.2687,2.2686,2.2686
GBPNZD,20250812,171700,2.2685,2.2685,2.2682,2.2684
GBPNZD,20250812,171800,2.2683,2.2684,2.2680,2.2680
GBPNZD,20250812,171900,2.2679,2.2679,2.2678,2.2678
GBPNZD,20250812,172000,2.2676,2.2676,2.2672,2.2673
GBPNZD,20250812,172100,2.2675,2.2675,2.2673,2.2673
GBPNZD,20250812,172200,2.2672,2.2673,2.2672,2.2673
GBPNZD,20250812,172300,2.2672,2.2672,2.2670,2.2670
GBPNZD,20250812,172400,2.2671,2.2673,2.2671,2.2672
GBPNZD,20250812,172500,2.2673,2.2676,2.2673,2.2676
GBPNZD,20250812,172600,2.2675,2.2675,2.2670,2.2672
GBPNZD,20250812,172700,2.2673,2.2673,2.2671,2.2672
GBPNZD,20250812,172800,2.2671,2.2671,2.2665,2.2666
GBPNZD,20250812,172900,2.2668,2.2671,2.2668,2.2671
GBPNZD,20250812,173000,2.2672,2.2674,2.2672,2.2672
GBPNZD,20250812,173100,2.2673,2.2677,2.2672,2.2672
GBPNZD,20250812,173200,2.2673,2.2674,2.2669,2.2674
GBPNZD,20250812,173300,2.2673,2.2673,2.2671,2.2672
GBPNZD,20250812,173400,2.2673,2.2676,2.2672,2.2675
GBPNZD,20250812,173500,2.2674,2.2678,2.2674,2.2676
GBPNZD,20250812,173600,2.2675,2.2676,2.2673,2.2673
GBPNZD,20250812,173700,2.2672,2.2672,2.2670,2.2670
GBPNZD,20250812,173800,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250812,173900,2.2667,2.2668,2.2667,2.2668
GBPNZD,20250812,174000,2.2669,2.2671,2.2666,2.2667
GBPNZD,20250812,174100,2.2668,2.2669,2.2667,2.2668
GBPNZD,20250812,174200,2.2667,2.2668,2.2665,2.2666
GBPNZD,20250812,174300,2.2667,2.2668,2.2665,2.2665
GBPNZD,20250812,174400,2.2664,2.2665,2.2663,2.2664
GBPNZD,20250812,174500,2.2665,2.2665,2.2663,2.2663
GBPNZD,20250812,174600,2.2662,2.2663,2.2660,2.2663
GBPNZD,20250812,174700,2.2664,2.2665,2.2663,2.2663
GBPNZD,20250812,174800,2.2664,2.2665,2.2663,2.2663
GBPNZD,20250812,174900,2.2662,2.2662,2.2660,2.2661
GBPNZD,20250812,175000,2.2662,2.2665,2.2661,2.2665
GBPNZD,20250812,175100,2.2666,2.2667,2.2664,2.2665
GBPNZD,20250812,175200,2.2666,2.2670,2.2666,2.2669
GBPNZD,20250812,175300,2.2668,2.2670,2.2668,2.2668
GBPNZD,20250812,175400,2.2667,2.2670,2.2666,2.2670
GBPNZD,20250812,175500,2.2669,2.2675,2.2669,2.2674
GBPNZD,20250812,175600,2.2673,2.2674,2.2670,2.2670
GBPNZD,20250812,175700,2.2671,2.2671,2.2669,2.2671
GBPNZD,20250812,175800,2.2672,2.2672,2.2669,2.2670
GBPNZD,20250812,175900,2.2671,2.2674,2.2671,2.2674
GBPNZD,20250812,180000,2.2673,2.2674,2.2672,2.2672
GBPNZD,20250812,180100,2.2671,2.2676,2.2671,2.2673
GBPNZD,20250812,180200,2.2672,2.2673,2.2672,2.2673
GBPNZD,20250812,180300,2.2672,2.2673,2.2672,2.2672
GBPNZD,20250812,180400,2.2673,2.2673,2.2672,2.2673
GBPNZD,20250812,180500,2.2672,2.2672,2.2669,2.2669
GBPNZD,20250812,180600,2.2668,2.2673,2.2668,2.2672
GBPNZD,20250812,180700,2.2671,2.2674,2.2671,2.2674
GBPNZD,20250812,180800,2.2675,2.2675,2.2674,2.2675
GBPNZD,20250812,180900,2.2676,2.2676,2.2672,2.2673
GBPNZD,20250812,181000,2.2674,2.2675,2.2673,2.2675
GBPNZD,20250812,181100,2.2674,2.2675,2.2674,2.2674
GBPNZD,20250812,181200,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250812,181300,2.2676,2.2677,2.2675,2.2675
GBPNZD,20250812,181400,2.2676,2.2677,2.2676,2.2676
GBPNZD,20250812,181500,2.2677,2.2677,2.2675,2.2675
GBPNZD,20250812,181600,2.2676,2.2676,2.2676,2.2676
GBPNZD,20250812,181700,2.2675,2.2677,2.2675,2.2677
GBPNZD,20250812,181800,2.2678,2.2682,2.2678,2.2681
GBPNZD,20250812,181900,2.2680,2.2680,2.2680,2.2680
GBPNZD,20250812,182000,2.2681,2.2682,2.2680,2.2681
GBPNZD,20250812,182100,2.2682,2.2682,2.2682,2.2682
GBPNZD,20250812,182200,2.2682,2.2683,2.2682,2.2683
GBPNZD,20250812,182300,2.2682,2.2682,2.2679,2.2679
GBPNZD,20250812,182400,2.2680,2.2681,2.2680,2.2681
GBPNZD,20250812,182500,2.2680,2.2683,2.2680,2.2683
GBPNZD,20250812,182600,2.2682,2.2682,2.2680,2.2680
GBPNZD,20250812,182700,2.2679,2.2681,2.2679,2.2681
GBPNZD,20250812,182800,2.2680,2.2682,2.2680,2.2680
GBPNZD,20250812,182900,2.2682,2.2682,2.2680,2.2680
GBPNZD,20250812,183000,2.2681,2.2682,2.2680,2.2682
GBPNZD,20250812,183100,2.2681,2.2683,2.2681,2.2683
GBPNZD,20250812,183200,2.2682,2.2683,2.2682,2.2682
GBPNZD,20250812,183300,2.2683,2.2684,2.2682,2.2684
GBPNZD,20250812,183400,2.2683,2.2683,2.2680,2.2682
GBPNZD,20250812,183500,2.2683,2.2683,2.2680,2.2680
GBPNZD,20250812,183600,2.2681,2.2681,2.2677,2.2678
GBPNZD,20250812,183700,2.2680,2.2681,2.2679,2.2681
GBPNZD,20250812,183800,2.2682,2.2682,2.2681,2.2682
GBPNZD,20250812,183900,2.2681,2.2683,2.2681,2.2682
GBPNZD,20250812,184000,2.2681,2.2681,2.2680,2.2681
GBPNZD,20250812,184100,2.2682,2.2682,2.2680,2.2680
GBPNZD,20250812,184200,2.2681,2.2681,2.2679,2.2679
GBPNZD,20250812,184300,2.2680,2.2682,2.2680,2.2681
GBPNZD,20250812,184400,2.2680,2.2681,2.2679,2.2679
GBPNZD,20250812,184500,2.2680,2.2680,2.2678,2.2680
GBPNZD,20250812,184600,2.2679,2.2683,2.2678,2.2683
GBPNZD,20250812,184700,2.2682,2.2682,2.2681,2.2681
GBPNZD,20250812,184800,2.2680,2.2684,2.2680,2.2683
GBPNZD,20250812,184900,2.2682,2.2682,2.2682,2.2682
GBPNZD,20250812,185000,2.2683,2.2683,2.2681,2.2682
GBPNZD,20250812,185100,2.2681,2.2682,2.2681,2.2682
GBPNZD,20250812,185200,2.2683,2.2683,2.2680,2.2682
GBPNZD,20250812,185300,2.2681,2.2681,2.2680,2.2680
GBPNZD,20250812,185400,2.2681,2.2682,2.2681,2.2682
GBPNZD,20250812,185500,2.2681,2.2681,2.2679,2.2681
GBPNZD,20250812,185600,2.2682,2.2683,2.2682,2.2683
GBPNZD,20250812,185700,2.2683,2.2683,2.2683,2.2683
GBPNZD,20250812,185800,2.2684,2.2687,2.2683,2.2687
GBPNZD,20250812,185900,2.2686,2.2687,2.2686,2.2687
GBPNZD,20250812,190000,2.2688,2.2688,2.2686,2.2686
GBPNZD,20250812,190100,2.2687,2.2689,2.2685,2.2685
GBPNZD,20250812,190200,2.2686,2.2689,2.2686,2.2689
GBPNZD,20250812,190300,2.2688,2.2688,2.2687,2.2687
GBPNZD,20250812,190400,2.2688,2.2690,2.2687,2.2690
GBPNZD,20250812,190500,2.2689,2.2690,2.2689,2.2690
GBPNZD,20250812,190600,2.2689,2.2689,2.2688,2.2689
GBPNZD,20250812,190700,2.2688,2.2688,2.2688,2.2688
GBPNZD,20250812,190800,2.2687,2.2689,2.2687,2.2689
GBPNZD,20250812,190900,2.2688,2.2689,2.2688,2.2688
GBPNZD,20250812,191000,2.2689,2.2689,2.2687,2.2687
GBPNZD,20250812,191100,2.2687,2.2687,2.2686,2.2686
GBPNZD,20250812,191200,2.2685,2.2686,2.2685,2.2686
GBPNZD,20250812,191300,2.2687,2.2689,2.2687,2.2689
GBPNZD,20250812,191400,2.2688,2.2688,2.2688,2.2688
GBPNZD,20250812,191500,2.2689,2.2689,2.2688,2.2688
GBPNZD,20250812,191600,2.2689,2.2690,2.2689,2.2689
GBPNZD,20250812,191700,2.2688,2.2688,2.2687,2.2688
GBPNZD,20250812,191800,2.2687,2.2688,2.2687,2.2688
GBPNZD,20250812,191900,2.2689,2.2689,2.2686,2.2686
GBPNZD,20250812,192000,2.2686,2.2686,2.2686,2.2686
GBPNZD,20250812,192100,2.2687,2.2689,2.2687,2.2688
GBPNZD,20250812,192200,2.2687,2.2687,2.2686,2.2687
GBPNZD,20250812,192300,2.2686,2.2688,2.2686,2.2687
GBPNZD,20250812,192400,2.2686,2.2689,2.2686,2.2688
GBPNZD,20250812,192500,2.2689,2.2690,2.2689,2.2689
GBPNZD,20250812,192600,2.2688,2.2688,2.2687,2.2687
GBPNZD,20250812,192700,2.2686,2.2686,2.2684,2.2684
GBPNZD,20250812,192800,2.2685,2.2686,2.2685,2.2686
GBPNZD,20250812,192900,2.2686,2.2687,2.2686,2.2687
GBPNZD,20250812,193000,2.2686,2.2687,2.2686,2.2687
GBPNZD,20250812,193100,2.2688,2.2689,2.2687,2.2687
GBPNZD,20250812,193200,2.2686,2.2686,2.2684,2.2684
GBPNZD,20250812,193300,2.2685,2.2685,2.2685,2.2685
GBPNZD,20250812,193400,2.2685,2.2686,2.2683,2.2683
GBPNZD,20250812,193500,2.2682,2.2684,2.2681,2.2684
GBPNZD,20250812,193600,2.2683,2.2683,2.2683,2.2683
GBPNZD,20250812,193700,2.2683,2.2683,2.2682,2.2682
GBPNZD,20250812,193800,2.2682,2.2682,2.2682,2.2682
GBPNZD,20250812,193900,2.2683,2.2684,2.2683,2.2684
GBPNZD,20250812,194000,2.2684,2.2684,2.2683,2.2683
GBPNZD,20250812,194100,2.2684,2.2684,2.2683,2.2683
GBPNZD,20250812,194200,2.2683,2.2683,2.2682,2.2682
GBPNZD,20250812,194300,2.2682,2.2683,2.2682,2.2682
GBPNZD,20250812,194400,2.2682,2.2682,2.2682,2.2682
GBPNZD,20250812,194500,2.2681,2.2683,2.2681,2.2683
GBPNZD,20250812,194600,2.2683,2.2686,2.2683,2.2686
GBPNZD,20250812,194700,2.2685,2.2685,2.2682,2.2682
GBPNZD,20250812,194800,2.2682,2.2682,2.2682,2.2682
GBPNZD,20250812,194900,2.2681,2.2681,2.2681,2.2681
GBPNZD,20250812,195000,2.2680,2.2680,2.2678,2.2679
GBPNZD,20250812,195100,2.2678,2.2678,2.2677,2.2677
GBPNZD,20250812,195200,2.2678,2.2680,2.2678,2.2680
GBPNZD,20250812,195300,2.2679,2.2679,2.2679,2.2679
GBPNZD,20250812,195400,2.2680,2.2682,2.2680,2.2681
GBPNZD,20250812,195500,2.2680,2.2680,2.2679,2.2679
GBPNZD,20250812,195600,2.2680,2.2681,2.2680,2.2680
GBPNZD,20250812,195700,2.2680,2.2680,2.2679,2.2679
GBPNZD,20250812,195800,2.2680,2.2680,2.2680,2.2680
GBPNZD,20250812,195900,2.2680,2.2680,2.2677,2.2677
GBPNZD,20250812,200000,2.2677,2.2677,2.2677,2.2677
GBPNZD,20250812,200100,2.2676,2.2676,2.2672,2.2672
GBPNZD,20250812,200200,2.2673,2.2676,2.2673,2.2676
GBPNZD,20250812,200300,2.2675,2.2676,2.2675,2.2675
GBPNZD,20250812,200400,2.2673,2.2673,2.2672,2.2673
GBPNZD,20250812,200500,2.2671,2.2671,2.2671,2.2671
GBPNZD,20250812,200600,2.2672,2.2673,2.2672,2.2672
GBPNZD,20250812,200700,2.2670,2.2670,2.2669,2.2669
GBPNZD,20250812,200800,2.2668,2.2669,2.2668,2.2668
GBPNZD,20250812,200900,2.2668,2.2668,2.2667,2.2668
GBPNZD,20250812,201000,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250812,201100,2.2669,2.2669,2.2668,2.2669
GBPNZD,20250812,201200,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250812,201300,2.2668,2.2670,2.2668,2.2670
GBPNZD,20250812,201400,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250812,201500,2.2668,2.2670,2.2667,2.2670
GBPNZD,20250812,201600,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250812,201700,2.2668,2.2668,2.2664,2.2664
GBPNZD,20250812,201800,2.2664,2.2664,2.2663,2.2664
GBPNZD,20250812,201900,2.2663,2.2663,2.2661,2.2661
GBPNZD,20250812,202000,2.2660,2.2661,2.2659,2.2661
GBPNZD,20250812,202100,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,202200,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,202300,2.2660,2.2661,2.2660,2.2661
GBPNZD,20250812,202400,2.2662,2.2662,2.2661,2.2661
GBPNZD,20250812,202500,2.2660,2.2660,2.2658,2.2659
GBPNZD,20250812,202600,2.2658,2.2661,2.2658,2.2661
GBPNZD,20250812,202700,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,202800,2.2660,2.2660,2.2659,2.2659
GBPNZD,20250812,202900,2.2658,2.2660,2.2658,2.2660
GBPNZD,20250812,203000,2.2659,2.2662,2.2659,2.2662
GBPNZD,20250812,203100,2.2661,2.2661,2.2658,2.2659
GBPNZD,20250812,203200,2.2660,2.2660,2.2659,2.2659
GBPNZD,20250812,203300,2.2659,2.2661,2.2659,2.2661
GBPNZD,20250812,203400,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,203500,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250812,203600,2.2661,2.2661,2.2660,2.2660
GBPNZD,20250812,203700,2.2659,2.2659,2.2658,2.2658
GBPNZD,20250812,203800,2.2657,2.2659,2.2657,2.2659
GBPNZD,20250812,203900,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250812,204000,2.2660,2.2662,2.2660,2.2661
GBPNZD,20250812,204100,2.2662,2.2662,2.2661,2.2661
GBPNZD,20250812,204200,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,204300,2.2660,2.2660,2.2659,2.2659
GBPNZD,20250812,204400,2.2660,2.2662,2.2660,2.2662
GBPNZD,20250812,204500,2.2663,2.2663,2.2661,2.2661
GBPNZD,20250812,204600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,204700,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,204800,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,204900,2.2659,2.2661,2.2659,2.2661
GBPNZD,20250812,205000,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,205100,2.2660,2.2660,2.2658,2.2658
GBPNZD,20250812,205200,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250812,205300,2.2659,2.2659,2.2658,2.2658
GBPNZD,20250812,205400,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250812,205500,2.2659,2.2661,2.2659,2.2661
GBPNZD,20250812,205600,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,205700,2.2661,2.2661,2.2659,2.2659
GBPNZD,20250812,205800,2.2660,2.2662,2.2660,2.2660
GBPNZD,20250812,205900,2.2661,2.2661,2.2660,2.2660
GBPNZD,20250812,210000,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,210100,2.2661,2.2661,2.2660,2.2661
GBPNZD,20250812,210200,2.2661,2.2661,2.2660,2.2660
GBPNZD,20250812,210300,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,210400,2.2658,2.2658,2.2656,2.2656
GBPNZD,20250812,210500,2.2656,2.2656,2.2656,2.2656
GBPNZD,20250812,210600,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250812,210700,2.2657,2.2657,2.2656,2.2657
GBPNZD,20250812,210800,2.2656,2.2656,2.2655,2.2656
GBPNZD,20250812,210900,2.2657,2.2659,2.2657,2.2659
GBPNZD,20250812,211000,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250812,211100,2.2657,2.2657,2.2656,2.2656
GBPNZD,20250812,211200,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250812,211300,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250812,211400,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250812,211500,2.2658,2.2659,2.2658,2.2659
GBPNZD,20250812,211600,2.2660,2.2661,2.2660,2.2661
GBPNZD,20250812,211700,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,211800,2.2661,2.2663,2.2661,2.2663
GBPNZD,20250812,211900,2.2664,2.2665,2.2662,2.2662
GBPNZD,20250812,212000,2.2663,2.2663,2.2662,2.2662
GBPNZD,20250812,212100,2.2661,2.2661,2.2656,2.2656
GBPNZD,20250812,212200,2.2657,2.2659,2.2657,2.2658
GBPNZD,20250812,212300,2.2656,2.2658,2.2655,2.2658
GBPNZD,20250812,212400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250812,212500,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250812,212600,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250812,212700,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250812,212800,2.2659,2.2660,2.2659,2.2660
GBPNZD,20250812,212900,2.2661,2.2661,2.2659,2.2659
GBPNZD,20250812,213000,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,213100,2.2661,2.2662,2.2661,2.2662
GBPNZD,20250812,213200,2.2662,2.2663,2.2662,2.2662
GBPNZD,20250812,213300,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,213400,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,213500,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,213600,2.2658,2.2658,2.2657,2.2657
GBPNZD,20250812,213700,2.2656,2.2657,2.2656,2.2657
GBPNZD,20250812,213800,2.2657,2.2657,2.2657,2.2657
GBPNZD,20250812,213900,2.2657,2.2658,2.2657,2.2658
GBPNZD,20250812,214000,2.2657,2.2657,2.2656,2.2656
GBPNZD,20250812,214100,2.2657,2.2659,2.2657,2.2657
GBPNZD,20250812,214200,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250812,214300,2.2658,2.2659,2.2658,2.2658
GBPNZD,20250812,214400,2.2658,2.2658,2.2658,2.2658
GBPNZD,20250812,214500,2.2659,2.2659,2.2658,2.2658
GBPNZD,20250812,214600,2.2659,2.2660,2.2659,2.2660
GBPNZD,20250812,214700,2.2660,2.2660,2.2659,2.2659
GBPNZD,20250812,214800,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,214900,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,215000,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,215100,2.2659,2.2660,2.2659,2.2659
GBPNZD,20250812,215200,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250812,215300,2.2660,2.2660,2.2659,2.2659
GBPNZD,20250812,215400,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250812,215500,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250812,215600,2.2658,2.2660,2.2658,2.2660
GBPNZD,20250812,215700,2.2661,2.2661,2.2659,2.2659
GBPNZD,20250812,215800,2.2658,2.2660,2.2658,2.2659
GBPNZD,20250812,215900,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,220000,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,220100,2.2661,2.2662,2.2661,2.2661
GBPNZD,20250812,220200,2.2660,2.2661,2.2660,2.2661
GBPNZD,20250812,220300,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,220400,2.2660,2.2661,2.2660,2.2661
GBPNZD,20250812,220500,2.2662,2.2662,2.2661,2.2661
GBPNZD,20250812,220600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,220700,2.2662,2.2663,2.2662,2.2663
GBPNZD,20250812,220800,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250812,220900,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250812,221000,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250812,221100,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250812,221200,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250812,221300,2.2664,2.2664,2.2659,2.2659
GBPNZD,20250812,221400,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,221500,2.2660,2.2660,2.2660,2.2660
GBPNZD,20250812,221600,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250812,221700,2.2658,2.2661,2.2658,2.2661
GBPNZD,20250812,221800,2.2662,2.2662,2.2660,2.2660
GBPNZD,20250812,221900,2.2661,2.2662,2.2661,2.2662
GBPNZD,20250812,222000,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250812,222100,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250812,222200,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250812,222300,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250812,222400,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250812,222500,2.2665,2.2665,2.2663,2.2663
GBPNZD,20250812,222600,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250812,222700,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,222800,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250812,222900,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250812,223000,2.2662,2.2662,2.2661,2.2662
GBPNZD,20250812,223100,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250812,223200,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250812,223300,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250812,223400,2.2663,2.2663,2.2663,2.2663
GBPNZD,20250812,223500,2.2663,2.2663,2.2661,2.2661
GBPNZD,20250812,223600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,223700,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,223800,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,223900,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,224000,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,224100,2.2660,2.2660,2.2659,2.2659
GBPNZD,20250812,224200,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250812,224300,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250812,224400,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250812,224500,2.2660,2.2661,2.2660,2.2661
GBPNZD,20250812,224600,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,224700,2.2661,2.2664,2.2661,2.2664
GBPNZD,20250812,224800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250812,224900,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250812,225000,2.2664,2.2664,2.2664,2.2664
GBPNZD,20250812,225100,2.2663,2.2663,2.2661,2.2661
GBPNZD,20250812,225200,2.2662,2.2662,2.2661,2.2661
GBPNZD,20250812,225300,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,225400,2.2661,2.2661,2.2661,2.2661
GBPNZD,20250812,225500,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250812,225600,2.2662,2.2663,2.2662,2.2663
GBPNZD,20250812,225700,2.2664,2.2665,2.2664,2.2665
GBPNZD,20250812,225800,2.2666,2.2668,2.2666,2.2668
GBPNZD,20250812,225900,2.2669,2.2669,2.2669,2.2669
GBPNZD,20250812,230000,2.2669,2.2669,2.2668,2.2668
GBPNZD,20250812,230100,2.2667,2.2667,2.2667,2.2667
GBPNZD,20250812,230200,2.2667,2.2673,2.2667,2.2673
GBPNZD,20250812,230300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250812,230400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250812,230500,2.2672,2.2672,2.2669,2.2669
GBPNZD,20250812,230600,2.2674,2.2676,2.2673,2.2676
GBPNZD,20250812,230700,2.2679,2.2679,2.2678,2.2678
GBPNZD,20250812,230800,2.2676,2.2676,2.2672,2.2672
GBPNZD,20250812,230900,2.2671,2.2671,2.2669,2.2669
GBPNZD,20250812,231000,2.2668,2.2668,2.2664,2.2665
GBPNZD,20250812,231100,2.2666,2.2666,2.2665,2.2665
GBPNZD,20250812,231200,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250812,231300,2.2666,2.2668,2.2666,2.2667
GBPNZD,20250812,231400,2.2666,2.2666,2.2665,2.2665
GBPNZD,20250812,231500,2.2662,2.2662,2.2648,2.2654
GBPNZD,20250812,231600,2.2656,2.2659,2.2656,2.2659
GBPNZD,20250812,231700,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250812,231800,2.2661,2.2661,2.2660,2.2660
GBPNZD,20250812,231900,2.2659,2.2659,2.2659,2.2659
GBPNZD,20250812,232000,2.2662,2.2662,2.2659,2.2659
GBPNZD,20250812,232100,2.2660,2.2660,2.2659,2.2660
GBPNZD,20250812,232200,2.2661,2.2661,2.2660,2.2660
GBPNZD,20250812,232300,2.2661,2.2663,2.2661,2.2663
GBPNZD,20250812,232400,2.2662,2.2662,2.2662,2.2662
GBPNZD,20250812,232500,2.2662,2.2663,2.2661,2.2662
GBPNZD,20250812,232600,2.2663,2.2663,2.2661,2.2661
GBPNZD,20250812,232700,2.2662,2.2662,2.2659,2.2659
GBPNZD,20250812,232800,2.2659,2.2665,2.2659,2.2664
GBPNZD,20250812,232900,2.2665,2.2674,2.2665,2.2674
GBPNZD,20250812,233000,2.2675,2.2678,2.2675,2.2677
GBPNZD,20250812,233100,2.2676,2.2678,2.2676,2.2676
GBPNZD,20250812,233200,2.2675,2.2675,2.2675,2.2675
GBPNZD,20250812,233300,2.2676,2.2677,2.2675,2.2675
GBPNZD,20250812,233400,2.2674,2.2676,2.2674,2.2675
GBPNZD,20250812,233500,2.2673,2.2674,2.2673,2.2673
GBPNZD,20250812,233600,2.2673,2.2674,2.2673,2.2674
GBPNZD,20250812,233700,2.2674,2.2674,2.2674,2.2674
GBPNZD,20250812,233800,2.2673,2.2673,2.2672,2.2672
GBPNZD,20250812,233900,2.2673,2.2675,2.2673,2.2675
GBPNZD,20250812,234000,2.2674,2.2674,2.2672,2.2672
GBPNZD,20250812,234100,2.2673,2.2675,2.2673,2.2674
GBPNZD,20250812,234200,2.2673,2.2673,2.2672,2.2672
GBPNZD,20250812,234300,2.2671,2.2671,2.2669,2.2669
GBPNZD,20250812,234400,2.2670,2.2673,2.2670,2.2672
GBPNZD,20250812,234500,2.2671,2.2672,2.2668,2.2669
GBPNZD,20250812,234600,2.2668,2.2672,2.2668,2.2672
GBPNZD,20250812,234700,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250812,234800,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250812,234900,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250812,235000,2.2673,2.2673,2.2673,2.2673
GBPNZD,20250812,235100,2.2673,2.2675,2.2673,2.2674
GBPNZD,20250812,235200,2.2673,2.2674,2.2673,2.2674
GBPNZD,20250812,235300,2.2673,2.2673,2.2672,2.2672
GBPNZD,20250812,235400,2.2671,2.2671,2.2669,2.2669
GBPNZD,20250812,235500,2.2668,2.2668,2.2668,2.2668
GBPNZD,20250812,235600,2.2667,2.2667,2.2665,2.2665
GBPNZD,20250812,235700,2.2665,2.2665,2.2665,2.2665
GBPNZD,20250812,235800,2.2666,2.2666,2.2665,2.2665
GBPNZD,20250812,235900,2.2666,2.2667,2.2665,2.2667
GBPNZD,20250813,000000,2.2666,2.2668,2.2665,2.2668
AUDCHF,20250812,000100,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250812,000200,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250812,000300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,000400,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250812,000500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,000600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,000700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,000800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,000900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,001000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,001100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250812,001200,0.5288,0.5289,0.5288,0.5288
AUDCHF,20250812,001300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250812,001400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,001500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,001600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,001700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,001800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,001900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,002000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,002100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,002200,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250812,002300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,002400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,002500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,002600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,002700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,002800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,002900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,003000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,003100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,003200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,003300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,003400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,003500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,003600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,003700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,003800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,003900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,004000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,004100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,004200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,004300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,004400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,004500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,004600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,004700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,004800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,004900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,005000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,005100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,005200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,005300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,005400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,005500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,005600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,005700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,005800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,005900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,010000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,010100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,010200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,010300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,010400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,010500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,010600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,010700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,010800,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250812,010900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,011000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,011100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,011200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,011300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,011400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,011500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,011600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,011700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,011800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,011900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,012000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,012100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,012200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,012300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,012400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,012500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,012600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,012700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,012800,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250812,012900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,013000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,013100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,013200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,013300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,013400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,013500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,013600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,013700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,013800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,013900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,014000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,014100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,014200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,014300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,014400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,014500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,014600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,014700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,014800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,014900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,015000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,015100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,015200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,015300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,015400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,015500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,015600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,015700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,015800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250812,015900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,020000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,020100,0.5285,0.5287,0.5285,0.5287
AUDCHF,20250812,020200,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250812,020300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,020400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,020500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,020600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,020700,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250812,020800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,020900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,021000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,021100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,021200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,021300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,021400,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250812,021500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,021600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250812,021700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,021800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,021900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250812,022000,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250812,022100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250812,022200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,022300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250812,022400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250812,022500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,022600,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250812,022700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250812,022800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,022900,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250812,023000,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250812,023100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,023200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250812,023300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20250812,023400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250812,023500,0.5289,0.5290,0.5289,0.5290
AUDCHF,20250812,023600,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250812,023700,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250812,023800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,023900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,024000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,024100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,024200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,024300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,024400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,024500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,024600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,024700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,024800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,024900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,025000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,025100,0.5290,0.5291,0.5290,0.5291
AUDCHF,20250812,025200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20250812,025300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,025400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20250812,025500,0.5290,0.5290,0.5289,0.5289
AUDCHF,20250812,025600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250812,025700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20250812,025800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,025900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,030000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,030100,0.5288,0.5288,0.5287,0.5287
AUDCHF,20250812,030200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,030300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,030400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,030500,0.5285,0.5285,0.5284,0.5285
AUDCHF,20250812,030600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,030700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,030800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,030900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,031000,0.5285,0.5285,0.5283,0.5283
AUDCHF,20250812,031100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,031200,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250812,031300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,031400,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250812,031500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,031600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,031700,0.5283,0.5284,0.5283,0.5284
AUDCHF,20250812,031800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,031900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,032000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,032100,0.5283,0.5284,0.5283,0.5283
AUDCHF,20250812,032200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,032300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,032400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,032500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,032600,0.5282,0.5283,0.5282,0.5283
AUDCHF,20250812,032700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,032800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,032900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,033000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,033100,0.5282,0.5283,0.5282,0.5283
AUDCHF,20250812,033200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,033300,0.5282,0.5283,0.5282,0.5282
AUDCHF,20250812,033400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,033500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,033600,0.5283,0.5284,0.5283,0.5284
AUDCHF,20250812,033700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,033800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,033900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,034000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,034100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,034200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,034300,0.5283,0.5284,0.5283,0.5284
AUDCHF,20250812,034400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,034500,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250812,034600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,034700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,034800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,034900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,035000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,035100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,035200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,035300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,035400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,035500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,035600,0.5282,0.5282,0.5281,0.5281
AUDCHF,20250812,035700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,035800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250812,035900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250812,040000,0.5281,0.5282,0.5281,0.5281
AUDCHF,20250812,040100,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250812,040200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,040300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,040400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,040500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,040600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,040700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,040800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,040900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,041000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,041100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,041200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,041300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,041400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,041500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,041600,0.5283,0.5284,0.5283,0.5284
AUDCHF,20250812,041700,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250812,041800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,041900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,042000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,042100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,042200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,042300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,042400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,042500,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250812,042600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,042700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,042800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,042900,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250812,043000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250812,043100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,043200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,043300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,043400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,043500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,043600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,043700,0.5284,0.5285,0.5284,0.5285
AUDCHF,20250812,043800,0.5285,0.5285,0.5283,0.5283
AUDCHF,20250812,043900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,044000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,044100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,044200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,044300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,044400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,044500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,044600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,044700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,044800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,044900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,045000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,045100,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250812,045200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,045300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,045400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,045500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,045600,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250812,045700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,045800,0.5285,0.5286,0.5285,0.5285
AUDCHF,20250812,045900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,050000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,050100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,050200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,050300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,050400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,050500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,050600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,050700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,050800,0.5286,0.5288,0.5286,0.5288
AUDCHF,20250812,050900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,051000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,051100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,051200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,051300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,051400,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250812,051500,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250812,051600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,051700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,051800,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250812,051900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,052000,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250812,052100,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250812,052200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,052300,0.5286,0.5287,0.5286,0.5286
AUDCHF,20250812,052400,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250812,052500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,052600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,052700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,052800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20250812,052900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,053000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,053100,0.5286,0.5287,0.5286,0.5287
AUDCHF,20250812,053200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,053300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,053400,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250812,053500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,053600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,053700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,053800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,053900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,054000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20250812,054100,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250812,054200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,054300,0.5287,0.5288,0.5287,0.5288
AUDCHF,20250812,054400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,054500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,054600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,054700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,054800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20250812,054900,0.5288,0.5288,0.5286,0.5286
AUDCHF,20250812,055000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,055100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,055200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,055300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,055400,0.5285,0.5286,0.5285,0.5286
AUDCHF,20250812,055500,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250812,055600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20250812,055700,0.5286,0.5286,0.5285,0.5285
AUDCHF,20250812,055800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,055900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,060000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,060100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,060200,0.5285,0.5285,0.5284,0.5285
AUDCHF,20250812,060300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,060400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,060500,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250812,060600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,060700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,060800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20250812,060900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,061000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,061100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,061200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20250812,061300,0.5285,0.5285,0.5284,0.5284
AUDCHF,20250812,061400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,061500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20250812,061600,0.5284,0.5284,0.5283,0.5283
AUDCHF,20250812,061700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,061800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,061900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,062000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,062100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250812,062200,0.5282,0.5282,0.5281,0.5281
AUDCHF,20250812,062300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250812,062400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250812,062500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250812,062600,0.5280,0.5282,0.5280,0.5282
AUDCHF,20250812,062700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250812,062800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250812,062900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20250812,063000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250812,063100,0.5280,0.5280,0.5271,0.5271
AUDCHF,20250812,063200,0.5273,0.5278,0.5272,0.5274
AUDCHF,20250812,063300,0.5273,0.5275,0.5272,0.5275
AUDCHF,20250812,063400,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250812,063500,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250812,063600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250812,063700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250812,063800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250812,063900,0.5274,0.5275,0.5274,0.5275
AUDCHF,20250812,064000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250812,064100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250812,064200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250812,064300,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250812,064400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250812,064500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250812,064600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250812,064700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250812,064800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250812,064900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250812,065000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250812,065100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250812,065200,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250812,065300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250812,065400,0.5279,0.5281,0.5279,0.5281
AUDCHF,20250812,065500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250812,065600,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250812,065700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250812,065800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250812,065900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250812,070000,0.5279,0.5280,0.5279,0.5280
AUDCHF,20250812,070100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250812,070200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250812,070300,0.5278,0.5278,0.5275,0.5275
AUDCHF,20250812,070400,0.5274,0.5274,0.5272,0.5273
AUDCHF,20250812,070500,0.5272,0.5272,0.5269,0.5270
AUDCHF,20250812,070600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250812,070700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250812,070800,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250812,070900,0.5270,0.5270,0.5268,0.5268
AUDCHF,20250812,071000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,071100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250812,071200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,071300,0.5269,0.5270,0.5269,0.5269
AUDCHF,20250812,071400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,071500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,071600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,071700,0.5269,0.5269,0.5265,0.5265
AUDCHF,20250812,071800,0.5266,0.5267,0.5266,0.5266
AUDCHF,20250812,071900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,072000,0.5267,0.5267,0.5265,0.5265
AUDCHF,20250812,072100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250812,072200,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250812,072300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,072400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250812,072500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,072600,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250812,072700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,072800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,072900,0.5266,0.5266,0.5265,0.5266
AUDCHF,20250812,073000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,073100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,073200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,073300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250812,073400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250812,073500,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250812,073600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,073700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,073800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,073900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,074000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,074100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,074200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,074300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,074400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,074500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,074600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250812,074700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250812,074800,0.5270,0.5270,0.5269,0.5270
AUDCHF,20250812,074900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,075000,0.5269,0.5269,0.5268,0.5269
AUDCHF,20250812,075100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,075200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,075300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,075400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,075500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,075600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250812,075700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250812,075800,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250812,075900,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250812,080000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,080100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250812,080200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250812,080300,0.5267,0.5268,0.5267,0.5267
AUDCHF,20250812,080400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,080500,0.5268,0.5268,0.5267,0.5268
AUDCHF,20250812,080600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250812,080700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,080800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,080900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,081000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,081100,0.5269,0.5269,0.5268,0.5269
AUDCHF,20250812,081200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,081300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,081400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250812,081500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,081600,0.5266,0.5267,0.5265,0.5265
AUDCHF,20250812,081700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,081800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,081900,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250812,082000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,082100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250812,082200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,082300,0.5266,0.5269,0.5266,0.5269
AUDCHF,20250812,082400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,082500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,082600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,082700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,082800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,082900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,083000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,083100,0.5270,0.5270,0.5268,0.5268
AUDCHF,20250812,083200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,083300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,083400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,083500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,083600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,083700,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250812,083800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,083900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,084000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,084100,0.5268,0.5269,0.5268,0.5268
AUDCHF,20250812,084200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,084300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,084400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,084500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250812,084600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250812,084700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250812,084800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,084900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250812,085000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,085100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250812,085200,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250812,085300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,085400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,085500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,085600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250812,085700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250812,085800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,085900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250812,090000,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250812,090100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250812,090200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,090300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,090400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250812,090500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,090600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,090700,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250812,090800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,090900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,091000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250812,091100,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250812,091200,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250812,091300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250812,091400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250812,091500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250812,091600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250812,091700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,091800,0.5272,0.5272,0.5269,0.5269
AUDCHF,20250812,091900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,092000,0.5270,0.5270,0.5268,0.5268
AUDCHF,20250812,092100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,092200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250812,092300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,092400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,092500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,092600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,092700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250812,092800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,092900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,093000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,093100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,093200,0.5266,0.5266,0.5264,0.5264
AUDCHF,20250812,093300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,093400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250812,093500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,093600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,093700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,093800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,093900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,094000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250812,094100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,094200,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250812,094300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,094400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,094500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,094600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,094700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,094800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,094900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,095000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,095100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,095200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,095300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,095400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,095500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,095600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,095700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,095800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250812,095900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,100000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,100100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,100200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250812,100300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,100400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,100500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250812,100600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,100700,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250812,100800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250812,100900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,101000,0.5259,0.5260,0.5259,0.5259
AUDCHF,20250812,101100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250812,101200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250812,101300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250812,101400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250812,101500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250812,101600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250812,101700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250812,101800,0.5257,0.5257,0.5255,0.5255
AUDCHF,20250812,101900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250812,102000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250812,102100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250812,102200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250812,102300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250812,102400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250812,102500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250812,102600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250812,102700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250812,102800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250812,102900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250812,103000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250812,103100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250812,103200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250812,103300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250812,103400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250812,103500,0.5253,0.5254,0.5253,0.5253
AUDCHF,20250812,103600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250812,103700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20250812,103800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250812,103900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250812,104000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250812,104100,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250812,104200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250812,104300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250812,104400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250812,104500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250812,104600,0.5250,0.5252,0.5250,0.5252
AUDCHF,20250812,104700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250812,104800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250812,104900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250812,105000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250812,105100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250812,105200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250812,105300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250812,105400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20250812,105500,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250812,105600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250812,105700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250812,105800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250812,105900,0.5256,0.5256,0.5255,0.5255
AUDCHF,20250812,110000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250812,110100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250812,110200,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250812,110300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250812,110400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250812,110500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250812,110600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250812,110700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250812,110800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250812,110900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250812,111000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250812,111100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250812,111200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250812,111300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250812,111400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,111500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250812,111600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,111700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,111800,0.5257,0.5258,0.5257,0.5257
AUDCHF,20250812,111900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,112000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250812,112100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,112200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,112300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,112400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250812,112500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,112600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,112700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,112800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,112900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250812,113000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,113100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,113200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,113300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250812,113400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250812,113500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,113600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250812,113700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,113800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250812,113900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250812,114000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,114100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,114200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,114300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,114400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,114500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,114600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,114700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,114800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250812,114900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,115000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,115100,0.5258,0.5258,0.5257,0.5258
AUDCHF,20250812,115200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250812,115300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,115400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,115500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250812,115600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,115700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,115800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250812,115900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250812,120000,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250812,120100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,120200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,120300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,120400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,120500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,120600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,120700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,120800,0.5258,0.5260,0.5258,0.5260
AUDCHF,20250812,120900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,121000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,121100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,121200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,121300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,121400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,121500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,121600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,121700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,121800,0.5261,0.5261,0.5259,0.5259
AUDCHF,20250812,121900,0.5258,0.5260,0.5258,0.5260
AUDCHF,20250812,122000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,122100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,122200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,122300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250812,122400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,122500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,122600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,122700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,122800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,122900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,123000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,123100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,123200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,123300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,123400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,123500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250812,123600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,123700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,123800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,123900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250812,124000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250812,124100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250812,124200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,124300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250812,124400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,124500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,124600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,124700,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250812,124800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,124900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,125000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,125100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250812,125200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,125300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,125400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,125500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250812,125600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,125700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250812,125800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,125900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250812,130000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,130100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250812,130200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,130300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,130400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,130500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,130600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250812,130700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,130800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,130900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,131000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,131100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250812,131200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,131300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,131400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250812,131500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,131600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,131700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,131800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250812,131900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250812,132000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,132100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,132200,0.5260,0.5260,0.5258,0.5258
AUDCHF,20250812,132300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,132400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,132500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,132600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,132700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,132800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,132900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,133000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250812,133100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,133200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,133300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,133400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,133500,0.5258,0.5258,0.5257,0.5258
AUDCHF,20250812,133600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,133700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,133800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,133900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250812,134000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,134100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,134200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,134300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,134400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,134500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250812,134600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,134700,0.5258,0.5259,0.5258,0.5258
AUDCHF,20250812,134800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,134900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,135000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250812,135100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250812,135200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,135300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250812,135400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,135500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,135600,0.5256,0.5257,0.5256,0.5256
AUDCHF,20250812,135700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250812,135800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250812,135900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,140000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,140100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,140200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250812,140300,0.5260,0.5261,0.5260,0.5260
AUDCHF,20250812,140400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,140500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,140600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,140700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,140800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,140900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,141000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250812,141100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,141200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,141300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,141400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,141500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,141600,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250812,141700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,141800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250812,141900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,142000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250812,142100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,142200,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250812,142300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,142400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,142500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,142600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250812,142700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,142800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,142900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,143000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,143100,0.5259,0.5262,0.5259,0.5261
AUDCHF,20250812,143200,0.5260,0.5261,0.5258,0.5260
AUDCHF,20250812,143300,0.5261,0.5261,0.5257,0.5257
AUDCHF,20250812,143400,0.5258,0.5259,0.5257,0.5258
AUDCHF,20250812,143500,0.5259,0.5259,0.5257,0.5257
AUDCHF,20250812,143600,0.5258,0.5260,0.5258,0.5260
AUDCHF,20250812,143700,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250812,143800,0.5260,0.5262,0.5260,0.5262
AUDCHF,20250812,143900,0.5263,0.5263,0.5261,0.5261
AUDCHF,20250812,144000,0.5262,0.5262,0.5260,0.5260
AUDCHF,20250812,144100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250812,144200,0.5261,0.5262,0.5260,0.5261
AUDCHF,20250812,144300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250812,144400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,144500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250812,144600,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250812,144700,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250812,144800,0.5258,0.5258,0.5257,0.5258
AUDCHF,20250812,144900,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250812,145000,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250812,145100,0.5261,0.5262,0.5261,0.5261
AUDCHF,20250812,145200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,145300,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250812,145400,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250812,145500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,145600,0.5261,0.5263,0.5261,0.5263
AUDCHF,20250812,145700,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250812,145800,0.5261,0.5263,0.5261,0.5262
AUDCHF,20250812,145900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250812,150000,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250812,150100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,150200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,150300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,150400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250812,150500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,150600,0.5262,0.5263,0.5261,0.5262
AUDCHF,20250812,150700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,150800,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250812,150900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,151000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,151100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,151200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,151300,0.5262,0.5264,0.5262,0.5263
AUDCHF,20250812,151400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250812,151500,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250812,151600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,151700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,151800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250812,151900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,152000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250812,152100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,152200,0.5263,0.5263,0.5261,0.5261
AUDCHF,20250812,152300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250812,152400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,152500,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250812,152600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250812,152700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,152800,0.5263,0.5263,0.5261,0.5261
AUDCHF,20250812,152900,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250812,153000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,153100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,153200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,153300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250812,153400,0.5261,0.5263,0.5261,0.5263
AUDCHF,20250812,153500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,153600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,153700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,153800,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250812,153900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250812,154000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250812,154100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250812,154200,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250812,154300,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250812,154400,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250812,154500,0.5263,0.5265,0.5262,0.5263
AUDCHF,20250812,154600,0.5261,0.5262,0.5258,0.5262
AUDCHF,20250812,154700,0.5261,0.5263,0.5261,0.5262
AUDCHF,20250812,154800,0.5263,0.5264,0.5261,0.5261
AUDCHF,20250812,154900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250812,155000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250812,155100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,155200,0.5260,0.5261,0.5260,0.5260
AUDCHF,20250812,155300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250812,155400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,155500,0.5260,0.5261,0.5260,0.5260
AUDCHF,20250812,155600,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250812,155700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250812,155800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,155900,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250812,160000,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250812,160100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,160200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,160300,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250812,160400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250812,160500,0.5260,0.5262,0.5260,0.5262
AUDCHF,20250812,160600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250812,160700,0.5264,0.5265,0.5264,0.5265
AUDCHF,20250812,160800,0.5266,0.5266,0.5265,0.5266
AUDCHF,20250812,160900,0.5265,0.5265,0.5264,0.5265
AUDCHF,20250812,161000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,161100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,161200,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250812,161300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250812,161400,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250812,161500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250812,161600,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250812,161700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250812,161800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,161900,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250812,162000,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250812,162100,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250812,162200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250812,162300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250812,162400,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250812,162500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,162600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,162700,0.5268,0.5268,0.5267,0.5268
AUDCHF,20250812,162800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,162900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,163000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,163100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,163200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,163300,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250812,163400,0.5267,0.5268,0.5266,0.5266
AUDCHF,20250812,163500,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250812,163600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,163700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,163800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,163900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,164000,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250812,164100,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250812,164200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,164300,0.5266,0.5266,0.5265,0.5266
AUDCHF,20250812,164400,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250812,164500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,164600,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250812,164700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,164800,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250812,164900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,165000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250812,165100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,165200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,165300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250812,165400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,165500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,165600,0.5269,0.5269,0.5268,0.5269
AUDCHF,20250812,165700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250812,165800,0.5269,0.5269,0.5268,0.5269
AUDCHF,20250812,165900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,170000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,170100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,170200,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250812,170300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,170400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,170500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,170600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,170700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250812,170800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,170900,0.5272,0.5272,0.5271,0.5272
AUDCHF,20250812,171000,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250812,171100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250812,171200,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250812,171300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,171400,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250812,171500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,171600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250812,171700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250812,171800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,171900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250812,172000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250812,172100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250812,172200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250812,172300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250812,172400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,172500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,172600,0.5274,0.5275,0.5274,0.5274
AUDCHF,20250812,172700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250812,172800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250812,172900,0.5274,0.5275,0.5273,0.5273
AUDCHF,20250812,173000,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250812,173100,0.5274,0.5274,0.5272,0.5274
AUDCHF,20250812,173200,0.5273,0.5274,0.5273,0.5273
AUDCHF,20250812,173300,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250812,173400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,173500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,173600,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250812,173700,0.5274,0.5274,0.5273,0.5274
AUDCHF,20250812,173800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,173900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,174000,0.5274,0.5275,0.5274,0.5274
AUDCHF,20250812,174100,0.5273,0.5274,0.5273,0.5273
AUDCHF,20250812,174200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,174300,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250812,174400,0.5272,0.5273,0.5272,0.5272
AUDCHF,20250812,174500,0.5272,0.5272,0.5271,0.5272
AUDCHF,20250812,174600,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250812,174700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,174800,0.5273,0.5274,0.5272,0.5274
AUDCHF,20250812,174900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250812,175000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,175100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250812,175200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,175300,0.5273,0.5273,0.5272,0.5273
AUDCHF,20250812,175400,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250812,175500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,175600,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250812,175700,0.5274,0.5274,0.5273,0.5274
AUDCHF,20250812,175800,0.5274,0.5275,0.5274,0.5275
AUDCHF,20250812,175900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,180000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,180100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,180200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,180300,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250812,180400,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250812,180500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,180600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,180700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,180800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,180900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,181000,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250812,181100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,181200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250812,181300,0.5273,0.5274,0.5273,0.5273
AUDCHF,20250812,181400,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250812,181500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,181600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,181700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,181800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,181900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,182000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,182100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250812,182200,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250812,182300,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250812,182400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,182500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250812,182600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250812,182700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,182800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,182900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250812,183000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,183100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250812,183200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250812,183300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250812,183400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,183500,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250812,183600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,183700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,183800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,183900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,184000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250812,184100,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250812,184200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,184300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,184400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,184500,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250812,184600,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250812,184700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,184800,0.5272,0.5272,0.5270,0.5271
AUDCHF,20250812,184900,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250812,185000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,185100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,185200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,185300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,185400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,185500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,185600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,185700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,185800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,185900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,190000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,190100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,190200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,190300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,190400,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250812,190500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,190600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,190700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,190800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,190900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,191000,0.5268,0.5269,0.5268,0.5268
AUDCHF,20250812,191100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,191200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,191300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,191400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,191500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,191600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,191700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250812,191800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,191900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,192000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,192100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,192200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,192300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,192400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,192500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,192600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,192700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,192800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250812,192900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,193000,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250812,193100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,193200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250812,193300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250812,193400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,193500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,193600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,193700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250812,193800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,193900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,194000,0.5269,0.5269,0.5268,0.5269
AUDCHF,20250812,194100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,194200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,194300,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250812,194400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,194500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,194600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,194700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250812,194800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,194900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,195000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,195100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250812,195200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,195300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,195400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,195500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,195600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250812,195700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,195800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,195900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,200000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,200100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,200200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,200300,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250812,200400,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250812,200500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,200600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,200700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,200800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,200900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,201000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,201100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250812,201200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,201300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250812,201400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,201500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,201600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,201700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250812,201800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,201900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,202000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250812,202100,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250812,202200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,202300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,202400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250812,202500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,202600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250812,202700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,202800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,202900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250812,203000,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250812,203100,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250812,203200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,203300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,203400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,203500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,203600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,203700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,203800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,203900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,204000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,204100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250812,204200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,204300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,204400,0.5270,0.5270,0.5269,0.5270
AUDCHF,20250812,204500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,204600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,204700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,204800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,204900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,205000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250812,205100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250812,205200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250812,205300,0.5270,0.5270,0.5268,0.5268
AUDCHF,20250812,205400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,205500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,205600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,205700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,205800,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250812,205900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,210000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250812,210100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,210200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,210300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,210400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,210500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,210600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250812,210700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250812,210800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,210900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,211000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,211100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250812,211200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,211300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,211400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,211500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250812,211600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,211700,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250812,211800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,211900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,212000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,212100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,212200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250812,212300,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250812,212400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,212500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250812,212600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,212700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,212800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,212900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,213000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,213100,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250812,213200,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250812,213300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,213400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,213500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250812,213600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,213700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,213800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,213900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,214000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,214100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,214200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,214300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,214400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,214500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250812,214600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,214700,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250812,214800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,214900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,215000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,215100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,215200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,215300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250812,215400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,215500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,215600,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250812,215700,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250812,215800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,215900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,220000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250812,220100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,220200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,220300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,220400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,220500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,220600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250812,220700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,220800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,220900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,221000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,221100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,221200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,221300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,221400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,221500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,221600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,221700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,221800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,221900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250812,222000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250812,222100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,222200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,222300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250812,222400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,222500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,222600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,222700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,222800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,222900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,223000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,223100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,223200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,223300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,223400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,223500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,223600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,223700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,223800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,223900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,224000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,224100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,224200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,224300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250812,224400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,224500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,224600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,224700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,224800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,224900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,225000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,225100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,225200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,225300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,225400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,225500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,225600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,225700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,225800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,225900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,230000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,230100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,230200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,230300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,230400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,230500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,230600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,230700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,230800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,230900,0.5261,0.5261,0.5259,0.5259
AUDCHF,20250812,231000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,231100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250812,231200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,231300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250812,231400,0.5258,0.5260,0.5257,0.5260
AUDCHF,20250812,231500,0.5261,0.5262,0.5260,0.5262
AUDCHF,20250812,231600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250812,231700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250812,231800,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250812,231900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250812,232000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250812,232100,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250812,232200,0.5263,0.5264,0.5263,0.5263
AUDCHF,20250812,232300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250812,232400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,232500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250812,232600,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250812,232700,0.5262,0.5262,0.5261,0.5262
AUDCHF,20250812,232800,0.5262,0.5262,0.5260,0.5260
AUDCHF,20250812,232900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250812,233000,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250812,233100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,233200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,233300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,233400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,233500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,233600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250812,233700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250812,233800,0.5259,0.5260,0.5258,0.5259
AUDCHF,20250812,233900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,234000,0.5259,0.5259,0.5258,0.5258
AUDCHF,20250812,234100,0.5259,0.5259,0.5258,0.5259
AUDCHF,20250812,234200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,234300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20250812,234400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,234500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250812,234600,0.5260,0.5261,0.5259,0.5260
AUDCHF,20250812,234700,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250812,234800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,234900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,235000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250812,235100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250812,235200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250812,235300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250812,235400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250812,235500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250812,235600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250812,235700,0.5261,0.5261,0.5259,0.5260
AUDCHF,20250812,235800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250812,235900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250813,000000,0.5260,0.5260,0.5260,0.5260
AUDCAD,20250812,000100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250812,000200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250812,000300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,000400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,000500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,000600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,000700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,000800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,000900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250812,001000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,001100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250812,001200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250812,001300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,001400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,001500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,001600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,001700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,001800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,001900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,002000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,002100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,002200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,002300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,002400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,002500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,002600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,002700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,002800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,002900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,003000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,003100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,003200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,003300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,003400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250812,003500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,003600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,003700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,003800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,003900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,004000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,004100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,004200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,004300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,004400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,004500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,004600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250812,004700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,004800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,004900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,005000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,005100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,005200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,005300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,005400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250812,005500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250812,005600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,005700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,005800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,005900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250812,010000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,010100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250812,010200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,010300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,010400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,010500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,010600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,010700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,010800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,010900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,011000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,011100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,011200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,011300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,011400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,011500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,011600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,011700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,011800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,011900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,012000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,012100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,012200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,012300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,012400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,012500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,012600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,012700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,012800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250812,012900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,013000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,013100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,013200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,013300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,013400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,013500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,013600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,013700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,013800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,013900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,014000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,014100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,014200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,014300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,014400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,014500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,014600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,014700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,014800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,014900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,015000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,015100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,015200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,015300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,015400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,015500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,015600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,015700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,015800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,015900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,020000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,020100,0.8970,0.8970,0.8968,0.8970
AUDCAD,20250812,020200,0.8971,0.8973,0.8971,0.8973
AUDCAD,20250812,020300,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250812,020400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250812,020500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250812,020600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,020700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,020800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,020900,0.8973,0.8973,0.8972,0.8973
AUDCAD,20250812,021000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,021100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,021200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250812,021300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,021400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,021500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250812,021600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250812,021700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,021800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,021900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,022000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250812,022100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,022200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,022300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,022400,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250812,022500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250812,022600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,022700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,022800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,022900,0.8978,0.8978,0.8976,0.8976
AUDCAD,20250812,023000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,023100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,023200,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250812,023300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,023400,0.8976,0.8977,0.8976,0.8976
AUDCAD,20250812,023500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,023600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250812,023700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250812,023800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250812,023900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,024000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,024100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,024200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250812,024300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,024400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,024500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,024600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,024700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,024800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250812,024900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250812,025000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250812,025100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250812,025200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250812,025300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250812,025400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250812,025500,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250812,025600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,025700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,025800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,025900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,030000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250812,030100,0.8976,0.8977,0.8976,0.8976
AUDCAD,20250812,030200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250812,030300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,030400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250812,030500,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250812,030600,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250812,030700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250812,030800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,030900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,031000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250812,031100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,031200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,031300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,031400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250812,031500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250812,031600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250812,031700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250812,031800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,031900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,032000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,032100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250812,032200,0.8971,0.8971,0.8969,0.8969
AUDCAD,20250812,032300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250812,032400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250812,032500,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250812,032600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250812,032700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,032800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,032900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250812,033000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250812,033100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250812,033200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,033300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250812,033400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,033500,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250812,033600,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250812,033700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250812,033800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,033900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250812,034000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250812,034100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250812,034200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,034300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,034400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,034500,0.8975,0.8976,0.8975,0.8975
AUDCAD,20250812,034600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,034700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,034800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,034900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,035000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,035100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,035200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,035300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,035400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250812,035500,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250812,035600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,035700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250812,035800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,035900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,040000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,040100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,040200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,040300,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250812,040400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,040500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,040600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,040700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,040800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,040900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,041000,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250812,041100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,041200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250812,041300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,041400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250812,041500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250812,041600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,041700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,041800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,041900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,042000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250812,042100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250812,042200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,042300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,042400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,042500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,042600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250812,042700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,042800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,042900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,043000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,043100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250812,043200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,043300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,043400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,043500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,043600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,043700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,043800,0.8978,0.8978,0.8976,0.8976
AUDCAD,20250812,043900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250812,044000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,044100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,044200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,044300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,044400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,044500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,044600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,044700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,044800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,044900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,045000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250812,045100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250812,045200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,045300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,045400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,045500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250812,045600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250812,045700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250812,045800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,045900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,050000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250812,050100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250812,050200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250812,050300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,050400,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250812,050500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,050600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,050700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,050800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250812,050900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250812,051000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250812,051100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250812,051200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250812,051300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250812,051400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250812,051500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,051600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,051700,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250812,051800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,051900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,052000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,052100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250812,052200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250812,052300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250812,052400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250812,052500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,052600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,052700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,052800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250812,052900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250812,053000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,053100,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250812,053200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,053300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,053400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,053500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250812,053600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250812,053700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250812,053800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,053900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,054000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,054100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,054200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,054300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250812,054400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250812,054500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250812,054600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250812,054700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250812,054800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250812,054900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250812,055000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250812,055100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,055200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,055300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,055400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250812,055500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250812,055600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250812,055700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250812,055800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,055900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,060000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,060100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,060200,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250812,060300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,060400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250812,060500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,060600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250812,060700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,060800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,060900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,061000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250812,061100,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250812,061200,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250812,061300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,061400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250812,061500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250812,061600,0.8976,0.8976,0.8974,0.8974
AUDCAD,20250812,061700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250812,061800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,061900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,062000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250812,062100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20250812,062200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250812,062300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,062400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,062500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250812,062600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,062700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,062800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,062900,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250812,063000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250812,063100,0.8970,0.8970,0.8956,0.8956
AUDCAD,20250812,063200,0.8960,0.8968,0.8960,0.8962
AUDCAD,20250812,063300,0.8963,0.8963,0.8960,0.8963
AUDCAD,20250812,063400,0.8962,0.8962,0.8960,0.8961
AUDCAD,20250812,063500,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250812,063600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250812,063700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250812,063800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250812,063900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250812,064000,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250812,064100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250812,064200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250812,064300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250812,064400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250812,064500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250812,064600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250812,064700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,064800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250812,064900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,065000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,065100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250812,065200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,065300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,065400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250812,065500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250812,065600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250812,065700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,065800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250812,065900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250812,070000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,070100,0.8970,0.8972,0.8970,0.8972
AUDCAD,20250812,070200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250812,070300,0.8968,0.8968,0.8966,0.8966
AUDCAD,20250812,070400,0.8965,0.8965,0.8962,0.8963
AUDCAD,20250812,070500,0.8962,0.8962,0.8956,0.8958
AUDCAD,20250812,070600,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250812,070700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250812,070800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250812,070900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250812,071000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,071100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250812,071200,0.8958,0.8959,0.8958,0.8958
AUDCAD,20250812,071300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250812,071400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250812,071500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,071600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,071700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250812,071800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250812,071900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,072000,0.8953,0.8953,0.8949,0.8949
AUDCAD,20250812,072100,0.8950,0.8953,0.8950,0.8953
AUDCAD,20250812,072200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250812,072300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250812,072400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250812,072500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250812,072600,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250812,072700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,072800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,072900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,073000,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250812,073100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,073200,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250812,073300,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250812,073400,0.8952,0.8954,0.8951,0.8954
AUDCAD,20250812,073500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,073600,0.8955,0.8955,0.8953,0.8953
AUDCAD,20250812,073700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,073800,0.8953,0.8954,0.8953,0.8953
AUDCAD,20250812,073900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20250812,074000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250812,074100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250812,074200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250812,074300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250812,074400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250812,074500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,074600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,074700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250812,074800,0.8955,0.8955,0.8954,0.8955
AUDCAD,20250812,074900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250812,075000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250812,075100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250812,075200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,075300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,075400,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250812,075500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250812,075600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250812,075700,0.8951,0.8951,0.8948,0.8948
AUDCAD,20250812,075800,0.8947,0.8947,0.8945,0.8945
AUDCAD,20250812,075900,0.8946,0.8947,0.8945,0.8947
AUDCAD,20250812,080000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250812,080100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250812,080200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250812,080300,0.8949,0.8949,0.8947,0.8947
AUDCAD,20250812,080400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,080500,0.8948,0.8950,0.8948,0.8950
AUDCAD,20250812,080600,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250812,080700,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250812,080800,0.8950,0.8951,0.8950,0.8950
AUDCAD,20250812,080900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250812,081000,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250812,081100,0.8951,0.8953,0.8951,0.8953
AUDCAD,20250812,081200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250812,081300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,081400,0.8952,0.8953,0.8950,0.8950
AUDCAD,20250812,081500,0.8950,0.8951,0.8950,0.8950
AUDCAD,20250812,081600,0.8951,0.8951,0.8949,0.8949
AUDCAD,20250812,081700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,081800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,081900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,082000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,082100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250812,082200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250812,082300,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250812,082400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250812,082500,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250812,082600,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250812,082700,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250812,082800,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250812,082900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250812,083000,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250812,083100,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250812,083200,0.8951,0.8951,0.8949,0.8949
AUDCAD,20250812,083300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,083400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250812,083500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,083600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,083700,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250812,083800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,083900,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250812,084000,0.8950,0.8952,0.8950,0.8952
AUDCAD,20250812,084100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250812,084200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,084300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,084400,0.8954,0.8955,0.8953,0.8955
AUDCAD,20250812,084500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,084600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250812,084700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250812,084800,0.8955,0.8957,0.8955,0.8957
AUDCAD,20250812,084900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250812,085000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250812,085100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250812,085200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250812,085300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250812,085400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250812,085500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250812,085600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,085700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,085800,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250812,085900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250812,090000,0.8955,0.8955,0.8953,0.8953
AUDCAD,20250812,090100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250812,090200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,090300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,090400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250812,090500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250812,090600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250812,090700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,090800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,090900,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250812,091000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250812,091100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,091200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,091300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,091400,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250812,091500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250812,091600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250812,091700,0.8955,0.8955,0.8954,0.8955
AUDCAD,20250812,091800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250812,091900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250812,092000,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250812,092100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,092200,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250812,092300,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250812,092400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,092500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,092600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250812,092700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,092800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,092900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250812,093000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250812,093100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250812,093200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250812,093300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250812,093400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250812,093500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,093600,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250812,093700,0.8955,0.8957,0.8955,0.8957
AUDCAD,20250812,093800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,093900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,094000,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250812,094100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250812,094200,0.8953,0.8955,0.8953,0.8954
AUDCAD,20250812,094300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,094400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250812,094500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250812,094600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250812,094700,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250812,094800,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250812,094900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250812,095000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,095100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250812,095200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250812,095300,0.8957,0.8957,0.8956,0.8957
AUDCAD,20250812,095400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250812,095500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,095600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250812,095700,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250812,095800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250812,095900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,100000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250812,100100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20250812,100200,0.8955,0.8955,0.8954,0.8955
AUDCAD,20250812,100300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250812,100400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250812,100500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250812,100600,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250812,100700,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250812,100800,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250812,100900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250812,101000,0.8955,0.8955,0.8953,0.8953
AUDCAD,20250812,101100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250812,101200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,101300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250812,101400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250812,101500,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250812,101600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250812,101700,0.8952,0.8954,0.8952,0.8954
AUDCAD,20250812,101800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250812,101900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250812,102000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250812,102100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250812,102200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,102300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,102400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250812,102500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,102600,0.8952,0.8953,0.8950,0.8950
AUDCAD,20250812,102700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,102800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,102900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,103000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,103100,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250812,103200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250812,103300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,103400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,103500,0.8951,0.8952,0.8950,0.8950
AUDCAD,20250812,103600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,103700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,103800,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250812,103900,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250812,104000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,104100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,104200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,104300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,104400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,104500,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250812,104600,0.8948,0.8949,0.8948,0.8948
AUDCAD,20250812,104700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,104800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,104900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,105000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,105100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,105200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,105300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,105400,0.8948,0.8949,0.8948,0.8948
AUDCAD,20250812,105500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,105600,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250812,105700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,105800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,105900,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250812,110000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,110100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,110200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,110300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,110400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,110500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,110600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,110700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,110800,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250812,110900,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250812,111000,0.8951,0.8951,0.8949,0.8950
AUDCAD,20250812,111100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250812,111200,0.8950,0.8952,0.8950,0.8952
AUDCAD,20250812,111300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250812,111400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250812,111500,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250812,111600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250812,111700,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250812,111800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250812,111900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250812,112000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250812,112100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250812,112200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250812,112300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250812,112400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250812,112500,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250812,112600,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250812,112700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,112800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,112900,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250812,113000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250812,113100,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250812,113200,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250812,113300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250812,113400,0.8950,0.8952,0.8950,0.8952
AUDCAD,20250812,113500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250812,113600,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250812,113700,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250812,113800,0.8948,0.8949,0.8947,0.8947
AUDCAD,20250812,113900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,114000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,114100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,114200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,114300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,114400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,114500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,114600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,114700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250812,114800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,114900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,115000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,115100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,115200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,115300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,115400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,115500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,115600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,115700,0.8949,0.8949,0.8948,0.8949
AUDCAD,20250812,115800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,115900,0.8948,0.8949,0.8948,0.8948
AUDCAD,20250812,120000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,120100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,120200,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250812,120300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250812,120400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,120500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250812,120600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,120700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,120800,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250812,120900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,121000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,121100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,121200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,121300,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250812,121400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,121500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,121600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,121700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,121800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,121900,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250812,122000,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250812,122100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,122200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,122300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,122400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,122500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,122600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,122700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,122800,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250812,122900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,123000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,123100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,123200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,123300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250812,123400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250812,123500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,123600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,123700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,123800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,123900,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250812,124000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,124100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250812,124200,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250812,124300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,124400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,124500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,124600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,124700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250812,124800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,124900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,125000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,125100,0.8949,0.8949,0.8948,0.8949
AUDCAD,20250812,125200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,125300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,125400,0.8950,0.8950,0.8948,0.8948
AUDCAD,20250812,125500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,125600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,125700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250812,125800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,125900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,130000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,130100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,130200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,130300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,130400,0.8946,0.8947,0.8946,0.8946
AUDCAD,20250812,130500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,130600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,130700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,130800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,130900,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250812,131000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,131100,0.8947,0.8948,0.8947,0.8947
AUDCAD,20250812,131200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,131300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,131400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,131500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,131600,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250812,131700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,131800,0.8946,0.8947,0.8946,0.8946
AUDCAD,20250812,131900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,132000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,132100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,132200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,132300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250812,132400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,132500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250812,132600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,132700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,132800,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250812,132900,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250812,133000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,133100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,133200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250812,133300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,133400,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250812,133500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,133600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,133700,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250812,133800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,133900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,134000,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250812,134100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,134200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,134300,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250812,134400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,134500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,134600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,134700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,134800,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250812,134900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250812,135000,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250812,135100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,135200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,135300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250812,135400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,135500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250812,135600,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250812,135700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250812,135800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,135900,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250812,140000,0.8946,0.8946,0.8944,0.8945
AUDCAD,20250812,140100,0.8946,0.8948,0.8946,0.8948
AUDCAD,20250812,140200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,140300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250812,140400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,140500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,140600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,140700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250812,140800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,140900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,141000,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250812,141100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250812,141200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,141300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,141400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250812,141500,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250812,141600,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250812,141700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250812,141800,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250812,141900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250812,142000,0.8947,0.8949,0.8947,0.8948
AUDCAD,20250812,142100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,142200,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250812,142300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250812,142400,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250812,142500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250812,142600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250812,142700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250812,142800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,142900,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250812,143000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250812,143100,0.8948,0.8963,0.8948,0.8959
AUDCAD,20250812,143200,0.8960,0.8964,0.8960,0.8961
AUDCAD,20250812,143300,0.8962,0.8963,0.8956,0.8957
AUDCAD,20250812,143400,0.8958,0.8960,0.8955,0.8958
AUDCAD,20250812,143500,0.8957,0.8958,0.8955,0.8958
AUDCAD,20250812,143600,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250812,143700,0.8958,0.8960,0.8956,0.8957
AUDCAD,20250812,143800,0.8956,0.8958,0.8956,0.8958
AUDCAD,20250812,143900,0.8959,0.8961,0.8959,0.8961
AUDCAD,20250812,144000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250812,144100,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250812,144200,0.8963,0.8967,0.8963,0.8966
AUDCAD,20250812,144300,0.8965,0.8965,0.8963,0.8964
AUDCAD,20250812,144400,0.8963,0.8965,0.8963,0.8963
AUDCAD,20250812,144500,0.8964,0.8964,0.8962,0.8962
AUDCAD,20250812,144600,0.8963,0.8964,0.8962,0.8964
AUDCAD,20250812,144700,0.8963,0.8964,0.8961,0.8962
AUDCAD,20250812,144800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250812,144900,0.8963,0.8963,0.8961,0.8963
AUDCAD,20250812,145000,0.8962,0.8964,0.8962,0.8964
AUDCAD,20250812,145100,0.8963,0.8963,0.8960,0.8961
AUDCAD,20250812,145200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250812,145300,0.8958,0.8959,0.8957,0.8958
AUDCAD,20250812,145400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250812,145500,0.8955,0.8960,0.8955,0.8960
AUDCAD,20250812,145600,0.8959,0.8962,0.8959,0.8962
AUDCAD,20250812,145700,0.8961,0.8961,0.8959,0.8960
AUDCAD,20250812,145800,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250812,145900,0.8960,0.8961,0.8960,0.8960
AUDCAD,20250812,150000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250812,150100,0.8959,0.8961,0.8958,0.8961
AUDCAD,20250812,150200,0.8962,0.8962,0.8960,0.8961
AUDCAD,20250812,150300,0.8960,0.8961,0.8959,0.8959
AUDCAD,20250812,150400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250812,150500,0.8959,0.8959,0.8957,0.8959
AUDCAD,20250812,150600,0.8957,0.8958,0.8956,0.8957
AUDCAD,20250812,150700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250812,150800,0.8954,0.8955,0.8953,0.8953
AUDCAD,20250812,150900,0.8952,0.8953,0.8951,0.8952
AUDCAD,20250812,151000,0.8951,0.8953,0.8951,0.8953
AUDCAD,20250812,151100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250812,151200,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250812,151300,0.8953,0.8955,0.8953,0.8954
AUDCAD,20250812,151400,0.8955,0.8955,0.8954,0.8955
AUDCAD,20250812,151500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250812,151600,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250812,151700,0.8955,0.8957,0.8954,0.8956
AUDCAD,20250812,151800,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250812,151900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250812,152000,0.8955,0.8955,0.8954,0.8955
AUDCAD,20250812,152100,0.8954,0.8955,0.8953,0.8953
AUDCAD,20250812,152200,0.8954,0.8955,0.8953,0.8953
AUDCAD,20250812,152300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250812,152400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250812,152500,0.8952,0.8952,0.8951,0.8952
AUDCAD,20250812,152600,0.8951,0.8952,0.8950,0.8951
AUDCAD,20250812,152700,0.8950,0.8951,0.8950,0.8950
AUDCAD,20250812,152800,0.8951,0.8951,0.8949,0.8949
AUDCAD,20250812,152900,0.8950,0.8951,0.8949,0.8951
AUDCAD,20250812,153000,0.8950,0.8951,0.8949,0.8949
AUDCAD,20250812,153100,0.8948,0.8950,0.8948,0.8950
AUDCAD,20250812,153200,0.8949,0.8949,0.8948,0.8949
AUDCAD,20250812,153300,0.8948,0.8950,0.8948,0.8950
AUDCAD,20250812,153400,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250812,153500,0.8952,0.8952,0.8951,0.8952
AUDCAD,20250812,153600,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250812,153700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250812,153800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250812,153900,0.8955,0.8956,0.8953,0.8953
AUDCAD,20250812,154000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250812,154100,0.8956,0.8956,0.8953,0.8954
AUDCAD,20250812,154200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250812,154300,0.8957,0.8959,0.8956,0.8959
AUDCAD,20250812,154400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250812,154500,0.8960,0.8964,0.8959,0.8964
AUDCAD,20250812,154600,0.8966,0.8968,0.8965,0.8966
AUDCAD,20250812,154700,0.8967,0.8969,0.8967,0.8968
AUDCAD,20250812,154800,0.8967,0.8967,0.8963,0.8964
AUDCAD,20250812,154900,0.8963,0.8964,0.8961,0.8962
AUDCAD,20250812,155000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250812,155100,0.8963,0.8963,0.8960,0.8960
AUDCAD,20250812,155200,0.8961,0.8961,0.8959,0.8959
AUDCAD,20250812,155300,0.8960,0.8960,0.8958,0.8958
AUDCAD,20250812,155400,0.8959,0.8961,0.8959,0.8961
AUDCAD,20250812,155500,0.8962,0.8963,0.8961,0.8961
AUDCAD,20250812,155600,0.8962,0.8965,0.8962,0.8965
AUDCAD,20250812,155700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250812,155800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250812,155900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250812,160000,0.8962,0.8963,0.8961,0.8961
AUDCAD,20250812,160100,0.8962,0.8963,0.8961,0.8961
AUDCAD,20250812,160200,0.8960,0.8960,0.8958,0.8960
AUDCAD,20250812,160300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250812,160400,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250812,160500,0.8962,0.8964,0.8962,0.8964
AUDCAD,20250812,160600,0.8963,0.8966,0.8963,0.8966
AUDCAD,20250812,160700,0.8967,0.8967,0.8965,0.8967
AUDCAD,20250812,160800,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250812,160900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250812,161000,0.8965,0.8965,0.8963,0.8963
AUDCAD,20250812,161100,0.8964,0.8964,0.8962,0.8962
AUDCAD,20250812,161200,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250812,161300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250812,161400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250812,161500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250812,161600,0.8958,0.8959,0.8957,0.8959
AUDCAD,20250812,161700,0.8958,0.8958,0.8957,0.8958
AUDCAD,20250812,161800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250812,161900,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250812,162000,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250812,162100,0.8957,0.8959,0.8957,0.8959
AUDCAD,20250812,162200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250812,162300,0.8959,0.8961,0.8959,0.8960
AUDCAD,20250812,162400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250812,162500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250812,162600,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250812,162700,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250812,162800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250812,162900,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250812,163000,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250812,163100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250812,163200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250812,163300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250812,163400,0.8964,0.8966,0.8964,0.8965
AUDCAD,20250812,163500,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250812,163600,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250812,163700,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250812,163800,0.8966,0.8968,0.8966,0.8968
AUDCAD,20250812,163900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250812,164000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250812,164100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250812,164200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250812,164300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250812,164400,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250812,164500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250812,164600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250812,164700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250812,164800,0.8966,0.8968,0.8966,0.8968
AUDCAD,20250812,164900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250812,165000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250812,165100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250812,165200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,165300,0.8971,0.8973,0.8971,0.8973
AUDCAD,20250812,165400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250812,165500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250812,165600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250812,165700,0.8973,0.8974,0.8972,0.8974
AUDCAD,20250812,165800,0.8973,0.8973,0.8970,0.8970
AUDCAD,20250812,165900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250812,170000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,170100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250812,170200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250812,170300,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250812,170400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250812,170500,0.8973,0.8976,0.8973,0.8976
AUDCAD,20250812,170600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20250812,170700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,170800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,170900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,171000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250812,171100,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250812,171200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,171300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,171400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250812,171500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,171600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250812,171700,0.8977,0.8978,0.8976,0.8976
AUDCAD,20250812,171800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250812,171900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250812,172000,0.8977,0.8978,0.8977,0.8977
AUDCAD,20250812,172100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250812,172200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250812,172300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250812,172400,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250812,172500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250812,172600,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250812,172700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250812,172800,0.8983,0.8985,0.8983,0.8985
AUDCAD,20250812,172900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,173000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,173100,0.8985,0.8987,0.8985,0.8987
AUDCAD,20250812,173200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250812,173300,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250812,173400,0.8983,0.8984,0.8982,0.8983
AUDCAD,20250812,173500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250812,173600,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250812,173700,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250812,173800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,173900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250812,174000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,174100,0.8987,0.8990,0.8987,0.8990
AUDCAD,20250812,174200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250812,174300,0.8990,0.8991,0.8989,0.8991
AUDCAD,20250812,174400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,174500,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250812,174600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250812,174700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,174800,0.8990,0.8992,0.8989,0.8992
AUDCAD,20250812,174900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250812,175000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250812,175100,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250812,175200,0.8991,0.8992,0.8990,0.8992
AUDCAD,20250812,175300,0.8991,0.8991,0.8989,0.8989
AUDCAD,20250812,175400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250812,175500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250812,175600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250812,175700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250812,175800,0.8987,0.8987,0.8985,0.8985
AUDCAD,20250812,175900,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250812,180000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250812,180100,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250812,180200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250812,180300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,180400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250812,180500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,180600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,180700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,180800,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250812,180900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250812,181000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250812,181100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,181200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,181300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,181400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250812,181500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250812,181600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250812,181700,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250812,181800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,181900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,182000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,182100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,182200,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250812,182300,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250812,182400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250812,182500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250812,182600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250812,182700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,182800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,182900,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250812,183000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250812,183100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,183200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250812,183300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250812,183400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250812,183500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250812,183600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250812,183700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,183800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250812,183900,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250812,184000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250812,184100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250812,184200,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250812,184300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250812,184400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,184500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250812,184600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250812,184700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250812,184800,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250812,184900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,185000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,185100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,185200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,185300,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250812,185400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,185500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250812,185600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,185700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,185800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,185900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,190000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,190100,0.8983,0.8984,0.8982,0.8984
AUDCAD,20250812,190200,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250812,190300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,190400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,190500,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250812,190600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,190700,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250812,190800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,190900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,191000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250812,191100,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250812,191200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,191300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,191400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,191500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,191600,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250812,191700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250812,191800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,191900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250812,192000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250812,192100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250812,192200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250812,192300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,192400,0.8987,0.8987,0.8985,0.8985
AUDCAD,20250812,192500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,192600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,192700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,192800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250812,192900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,193000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,193100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,193200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,193300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,193400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250812,193500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250812,193600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,193700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,193800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,193900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,194000,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250812,194100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250812,194200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,194300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250812,194400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,194500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,194600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,194700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,194800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,194900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,195000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,195100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,195200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,195300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250812,195400,0.8986,0.8988,0.8986,0.8987
AUDCAD,20250812,195500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250812,195600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250812,195700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250812,195800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250812,195900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250812,200000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250812,200100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250812,200200,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250812,200300,0.8986,0.8988,0.8986,0.8988
AUDCAD,20250812,200400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250812,200500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250812,200600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250812,200700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,200800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,200900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,201000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,201100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,201200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,201300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250812,201400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250812,201500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250812,201600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,201700,0.8989,0.8991,0.8989,0.8991
AUDCAD,20250812,201800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,201900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250812,202000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,202100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,202200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,202300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250812,202400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,202500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,202600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,202700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250812,202800,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250812,202900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,203000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,203100,0.8991,0.8993,0.8991,0.8992
AUDCAD,20250812,203200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,203300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,203400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,203500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,203600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,203700,0.8993,0.8993,0.8992,0.8993
AUDCAD,20250812,203800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,203900,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250812,204000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,204100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250812,204200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,204300,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250812,204400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,204500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,204600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,204700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250812,204800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,204900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250812,205000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,205100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250812,205200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,205300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,205400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,205500,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250812,205600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,205700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,205800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,205900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,210000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250812,210100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,210200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,210300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,210400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250812,210500,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250812,210600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250812,210700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250812,210800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,210900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,211000,0.8992,0.8994,0.8992,0.8994
AUDCAD,20250812,211100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,211200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,211300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,211400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,211500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,211600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,211700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,211800,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250812,211900,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250812,212000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250812,212100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250812,212200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,212300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,212400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,212500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250812,212600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,212700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,212800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250812,212900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,213000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,213100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,213200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,213300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250812,213400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,213500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,213600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,213700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,213800,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250812,213900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,214000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,214100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,214200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,214300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250812,214400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,214500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,214600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,214700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250812,214800,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250812,214900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,215000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,215100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,215200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,215300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,215400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,215500,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250812,215600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,215700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,215800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,215900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,220000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,220100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,220200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,220300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,220400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250812,220500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,220600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,220700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,220800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,220900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,221000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,221100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,221200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,221300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,221400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,221500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,221600,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250812,221700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250812,221800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,221900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,222000,0.8993,0.8995,0.8993,0.8995
AUDCAD,20250812,222100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,222200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,222300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,222400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,222500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,222600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,222700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,222800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,222900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,223000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,223100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,223200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,223300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250812,223400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250812,223500,0.8995,0.8995,0.8993,0.8993
AUDCAD,20250812,223600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250812,223700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,223800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,223900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,224000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,224100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,224200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,224300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,224400,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250812,224500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250812,224600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,224700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,224800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,224900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,225000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,225100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,225200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,225300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,225400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,225500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,225600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250812,225700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250812,225800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250812,225900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250812,230000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250812,230100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250812,230200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,230300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,230400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,230500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,230600,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250812,230700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250812,230800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,230900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250812,231000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,231100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250812,231200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,231300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,231400,0.8983,0.8985,0.8983,0.8985
AUDCAD,20250812,231500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20250812,231600,0.8989,0.8991,0.8989,0.8991
AUDCAD,20250812,231700,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250812,231800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250812,231900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250812,232000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250812,232100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250812,232200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250812,232300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250812,232400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250812,232500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,232600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250812,232700,0.8988,0.8989,0.8987,0.8987
AUDCAD,20250812,232800,0.8986,0.8987,0.8985,0.8985
AUDCAD,20250812,232900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250812,233000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250812,233100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,233200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,233300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250812,233400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250812,233500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250812,233600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,233700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,233800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,233900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,234000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250812,234100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250812,234200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250812,234300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,234400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250812,234500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,234600,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250812,234700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,234800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,234900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250812,235000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,235100,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250812,235200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250812,235300,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250812,235400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250812,235500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250812,235600,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250812,235700,0.8987,0.8988,0.8986,0.8987
AUDCAD,20250812,235800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250812,235900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250813,000000,0.8987,0.8987,0.8987,0.8987
AUDNZD,20250812,000100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,000200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,000300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,000400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,000500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,000600,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250812,000700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250812,000800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,000900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,001000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,001100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,001200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,001300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,001400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,001500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,001600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,001700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,001800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,001900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,002000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,002100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,002200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,002300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,002400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,002500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,002600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,002700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,002800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,002900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,003000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,003100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,003200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,003300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250812,003400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,003500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,003600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,003700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,003800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,003900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,004000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,004100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,004200,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250812,004300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,004400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,004500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,004600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,004700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,004800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250812,004900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,005000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,005100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,005200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,005300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,005400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,005500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,005600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,005700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,005800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,005900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,010000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,010100,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250812,010200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,010300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,010400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,010500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,010600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,010700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,010800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,010900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250812,011000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,011100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,011200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,011300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,011400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,011500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,011600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,011700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,011800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,011900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,012000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,012100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,012200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,012300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,012400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,012500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,012600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,012700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,012800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,012900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,013000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,013100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,013200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,013300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,013400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,013500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,013600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,013700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,013800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,013900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,014000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,014100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,014200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,014300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,014400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,014500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,014600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,014700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250812,014800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,014900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,015000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,015100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,015200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,015300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,015400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,015500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,015600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,015700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,015800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,015900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,020000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,020100,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250812,020200,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250812,020300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,020400,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250812,020500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250812,020600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,020700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,020800,1.0962,1.0964,1.0962,1.0964
AUDNZD,20250812,020900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,021000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,021100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,021200,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250812,021300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,021400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,021500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,021600,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250812,021700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,021800,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250812,021900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,022000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,022100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,022200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250812,022300,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250812,022400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,022500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,022600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250812,022700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,022800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,022900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250812,023000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250812,023100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250812,023200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250812,023300,1.0969,1.0969,1.0967,1.0968
AUDNZD,20250812,023400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250812,023500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250812,023600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250812,023700,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250812,023800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250812,023900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250812,024000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250812,024100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250812,024200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250812,024300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250812,024400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250812,024500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250812,024600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250812,024700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250812,024800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250812,024900,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250812,025000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250812,025100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250812,025200,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250812,025300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,025400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250812,025500,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250812,025600,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250812,025700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250812,025800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,025900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,030000,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250812,030100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,030200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,030300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250812,030400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,030500,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250812,030600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,030700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250812,030800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250812,030900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250812,031000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,031100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,031200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250812,031300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,031400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,031500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250812,031600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,031700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,031800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,031900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250812,032000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,032100,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,032200,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250812,032300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250812,032400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250812,032500,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250812,032600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,032700,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,032800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,032900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,033000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,033100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,033200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,033300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,033400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,033500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,033600,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,033700,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250812,033800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,033900,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250812,034000,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250812,034100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,034200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,034300,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250812,034400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,034500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,034600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,034700,1.0962,1.0964,1.0962,1.0964
AUDNZD,20250812,034800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250812,034900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250812,035000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,035100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,035200,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250812,035300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,035400,1.0964,1.0964,1.0962,1.0962
AUDNZD,20250812,035500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,035600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,035700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,035800,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250812,035900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,040000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,040100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,040200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,040300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,040400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,040500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,040600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,040700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,040800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,040900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,041000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,041100,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250812,041200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,041300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250812,041400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,041500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,041600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250812,041700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250812,041800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250812,041900,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250812,042000,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250812,042100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250812,042200,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250812,042300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250812,042400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250812,042500,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250812,042600,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250812,042700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,042800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,042900,1.0974,1.0975,1.0974,1.0974
AUDNZD,20250812,043000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250812,043100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250812,043200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,043300,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250812,043400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,043500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,043600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,043700,1.0976,1.0976,1.0974,1.0974
AUDNZD,20250812,043800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250812,043900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250812,044000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,044100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,044200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,044300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250812,044400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250812,044500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,044600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,044700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,044800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,044900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,045000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250812,045100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250812,045200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,045300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,045400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,045500,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250812,045600,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250812,045700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,045800,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250812,045900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250812,050000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,050100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,050200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250812,050300,1.0973,1.0974,1.0973,1.0973
AUDNZD,20250812,050400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250812,050500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250812,050600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250812,050700,1.0972,1.0972,1.0971,1.0972
AUDNZD,20250812,050800,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250812,050900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,051000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,051100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,051200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,051300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,051400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,051500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,051600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250812,051700,1.0975,1.0977,1.0975,1.0976
AUDNZD,20250812,051800,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250812,051900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,052000,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250812,052100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,052200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,052300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250812,052400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250812,052500,1.0977,1.0977,1.0976,1.0977
AUDNZD,20250812,052600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250812,052700,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250812,052800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,052900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,053000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,053100,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250812,053200,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250812,053300,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250812,053400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250812,053500,1.0980,1.0980,1.0980,1.0980
AUDNZD,20250812,053600,1.0980,1.0980,1.0979,1.0979
AUDNZD,20250812,053700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250812,053800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250812,053900,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250812,054000,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250812,054100,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250812,054200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250812,054300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250812,054400,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250812,054500,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250812,054600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250812,054700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250812,054800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250812,054900,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250812,055000,1.0978,1.0978,1.0976,1.0977
AUDNZD,20250812,055100,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250812,055200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,055300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250812,055400,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250812,055500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,055600,1.0975,1.0977,1.0975,1.0976
AUDNZD,20250812,055700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,055800,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250812,055900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,060000,1.0976,1.0978,1.0976,1.0976
AUDNZD,20250812,060100,1.0977,1.0978,1.0977,1.0977
AUDNZD,20250812,060200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,060300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250812,060400,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250812,060500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,060600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250812,060700,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250812,060800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,060900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,061000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,061100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,061200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250812,061300,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250812,061400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,061500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250812,061600,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250812,061700,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250812,061800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250812,061900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250812,062000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,062100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250812,062200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250812,062300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250812,062400,1.0973,1.0973,1.0971,1.0971
AUDNZD,20250812,062500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250812,062600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250812,062700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250812,062800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250812,062900,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250812,063000,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250812,063100,1.0971,1.0971,1.0959,1.0959
AUDNZD,20250812,063200,1.0961,1.0970,1.0961,1.0963
AUDNZD,20250812,063300,1.0964,1.0965,1.0962,1.0964
AUDNZD,20250812,063400,1.0963,1.0964,1.0961,1.0961
AUDNZD,20250812,063500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,063600,1.0962,1.0964,1.0962,1.0964
AUDNZD,20250812,063700,1.0965,1.0965,1.0963,1.0963
AUDNZD,20250812,063800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,063900,1.0962,1.0964,1.0961,1.0964
AUDNZD,20250812,064000,1.0963,1.0965,1.0963,1.0965
AUDNZD,20250812,064100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,064200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,064300,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250812,064400,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250812,064500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,064600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250812,064700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,064800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,064900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250812,065000,1.0967,1.0968,1.0966,1.0967
AUDNZD,20250812,065100,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250812,065200,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250812,065300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250812,065400,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250812,065500,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250812,065600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250812,065700,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250812,065800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,065900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250812,070000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250812,070100,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250812,070200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250812,070300,1.0966,1.0966,1.0964,1.0966
AUDNZD,20250812,070400,1.0965,1.0965,1.0962,1.0964
AUDNZD,20250812,070500,1.0963,1.0963,1.0961,1.0963
AUDNZD,20250812,070600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,070700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,070800,1.0962,1.0963,1.0961,1.0963
AUDNZD,20250812,070900,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,071000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,071100,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,071200,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,071300,1.0963,1.0963,1.0961,1.0961
AUDNZD,20250812,071400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,071500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,071600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,071700,1.0960,1.0962,1.0960,1.0961
AUDNZD,20250812,071800,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250812,071900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,072000,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250812,072100,1.0958,1.0960,1.0958,1.0959
AUDNZD,20250812,072200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,072300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,072400,1.0959,1.0959,1.0957,1.0957
AUDNZD,20250812,072500,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250812,072600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,072700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,072800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,072900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,073000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,073100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,073200,1.0957,1.0958,1.0956,1.0957
AUDNZD,20250812,073300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,073400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,073500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,073600,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250812,073700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,073800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,073900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,074000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,074100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,074200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,074300,1.0957,1.0957,1.0955,1.0955
AUDNZD,20250812,074400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,074500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250812,074600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,074700,1.0954,1.0956,1.0954,1.0956
AUDNZD,20250812,074800,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250812,074900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,075000,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250812,075100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,075200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250812,075300,1.0957,1.0957,1.0955,1.0956
AUDNZD,20250812,075400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,075500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,075600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,075700,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250812,075800,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250812,075900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250812,080000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,080100,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250812,080200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250812,080300,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250812,080400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250812,080500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250812,080600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,080700,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250812,080800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250812,080900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,081000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,081100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,081200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,081300,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250812,081400,1.0958,1.0958,1.0955,1.0956
AUDNZD,20250812,081500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,081600,1.0957,1.0957,1.0954,1.0956
AUDNZD,20250812,081700,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250812,081800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,081900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,082000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250812,082100,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250812,082200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,082300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250812,082400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,082500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,082600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,082700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,082800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,082900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,083000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,083100,1.0957,1.0957,1.0955,1.0955
AUDNZD,20250812,083200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250812,083300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,083400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250812,083500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,083600,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250812,083700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,083800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,083900,1.0954,1.0956,1.0954,1.0956
AUDNZD,20250812,084000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,084100,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250812,084200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,084300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,084400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,084500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,084600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,084700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,084800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,084900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,085000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,085100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,085200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,085300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,085400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,085500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250812,085600,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250812,085700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,085800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250812,085900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,090000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,090100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,090200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,090300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250812,090400,1.0958,1.0959,1.0957,1.0959
AUDNZD,20250812,090500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,090600,1.0958,1.0959,1.0957,1.0958
AUDNZD,20250812,090700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,090800,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250812,090900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250812,091000,1.0958,1.0959,1.0957,1.0957
AUDNZD,20250812,091100,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250812,091200,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250812,091300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,091400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,091500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,091600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,091700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,091800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,091900,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250812,092000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,092100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,092200,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250812,092300,1.0958,1.0959,1.0957,1.0959
AUDNZD,20250812,092400,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250812,092500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250812,092600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250812,092700,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250812,092800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,092900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,093000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,093100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,093200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,093300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,093400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,093500,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250812,093600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,093700,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250812,093800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,093900,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250812,094000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250812,094100,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250812,094200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250812,094300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,094400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,094500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250812,094600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,094700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250812,094800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250812,094900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,095000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,095100,1.0953,1.0954,1.0952,1.0954
AUDNZD,20250812,095200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,095300,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250812,095400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250812,095500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,095600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,095700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,095800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,095900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,100000,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250812,100100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,100200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,100300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,100400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,100500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,100600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250812,100700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,100800,1.0954,1.0954,1.0952,1.0952
AUDNZD,20250812,100900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250812,101000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250812,101100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250812,101200,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250812,101300,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250812,101400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250812,101500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250812,101600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250812,101700,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250812,101800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250812,101900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250812,102000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,102100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,102200,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250812,102300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250812,102400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,102500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,102600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250812,102700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250812,102800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250812,102900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250812,103000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250812,103100,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250812,103200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,103300,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250812,103400,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250812,103500,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250812,103600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,103700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,103800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250812,103900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,104000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250812,104100,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250812,104200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,104300,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250812,104400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,104500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,104600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,104700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250812,104800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250812,104900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,105000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250812,105100,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250812,105200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,105300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,105400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,105500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,105600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,105700,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250812,105800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,105900,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250812,110000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,110100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,110200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,110300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,110400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,110500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,110600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,110700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,110800,1.0960,1.0962,1.0960,1.0962
AUDNZD,20250812,110900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,111000,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250812,111100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,111200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,111300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,111400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,111500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,111600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,111700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,111800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,111900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,112000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,112100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,112200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,112300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,112400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,112500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,112600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,112700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,112800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,112900,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,113000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,113100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,113200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,113300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,113400,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,113500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,113600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,113700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,113800,1.0961,1.0963,1.0961,1.0962
AUDNZD,20250812,113900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,114000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,114100,1.0961,1.0961,1.0959,1.0959
AUDNZD,20250812,114200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,114300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,114400,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250812,114500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,114600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,114700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,114800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,114900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,115000,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,115100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,115200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,115300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,115400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,115500,1.0961,1.0961,1.0959,1.0959
AUDNZD,20250812,115600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,115700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,115800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,115900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,120000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,120100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250812,120200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,120300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250812,120400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,120500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,120600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,120700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,120800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,120900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,121000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250812,121100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,121200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,121300,1.0956,1.0958,1.0956,1.0957
AUDNZD,20250812,121400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,121500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,121600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,121700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,121800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,121900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,122000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,122100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,122200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,122300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,122400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,122500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,122600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,122700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,122800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,122900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,123000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250812,123100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,123200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,123300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,123400,1.0956,1.0958,1.0956,1.0957
AUDNZD,20250812,123500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,123600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,123700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,123800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,123900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,124000,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250812,124100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,124200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,124300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,124400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,124500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,124600,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250812,124700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,124800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,124900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,125000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,125100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,125200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,125300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,125400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,125500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,125600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,125700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,125800,1.0956,1.0959,1.0956,1.0959
AUDNZD,20250812,125900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,130000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,130100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,130200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,130300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,130400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250812,130500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,130600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,130700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250812,130800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,130900,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250812,131000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,131100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,131200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,131300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,131400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,131500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,131600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,131700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,131800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,131900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,132000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,132100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,132200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,132300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,132400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,132500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,132600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,132700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,132800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250812,132900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,133000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,133100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,133200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,133300,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250812,133400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,133500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,133600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,133700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,133800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,133900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,134000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,134100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250812,134200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,134300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,134400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,134500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,134600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,134700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,134800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,134900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,135000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250812,135100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,135200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,135300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,135400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,135500,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250812,135600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,135700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,135800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,135900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,140000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,140100,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250812,140200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,140300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,140400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,140500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,140600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,140700,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250812,140800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,140900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,141000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,141100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,141200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,141300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,141400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,141500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,141600,1.0956,1.0956,1.0953,1.0954
AUDNZD,20250812,141700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,141800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,141900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,142000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250812,142100,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250812,142200,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250812,142300,1.0955,1.0955,1.0953,1.0954
AUDNZD,20250812,142400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250812,142500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250812,142600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,142700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250812,142800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250812,142900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250812,143000,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250812,143100,1.0950,1.0954,1.0950,1.0951
AUDNZD,20250812,143200,1.0950,1.0952,1.0949,1.0950
AUDNZD,20250812,143300,1.0951,1.0952,1.0950,1.0950
AUDNZD,20250812,143400,1.0951,1.0953,1.0950,1.0952
AUDNZD,20250812,143500,1.0953,1.0953,1.0950,1.0951
AUDNZD,20250812,143600,1.0952,1.0953,1.0951,1.0952
AUDNZD,20250812,143700,1.0953,1.0955,1.0953,1.0954
AUDNZD,20250812,143800,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250812,143900,1.0956,1.0956,1.0954,1.0954
AUDNZD,20250812,144000,1.0955,1.0956,1.0953,1.0954
AUDNZD,20250812,144100,1.0955,1.0955,1.0953,1.0954
AUDNZD,20250812,144200,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250812,144300,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250812,144400,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250812,144500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250812,144600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250812,144700,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250812,144800,1.0951,1.0952,1.0950,1.0951
AUDNZD,20250812,144900,1.0950,1.0952,1.0950,1.0951
AUDNZD,20250812,145000,1.0952,1.0952,1.0950,1.0951
AUDNZD,20250812,145100,1.0950,1.0952,1.0950,1.0952
AUDNZD,20250812,145200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250812,145300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250812,145400,1.0951,1.0952,1.0950,1.0952
AUDNZD,20250812,145500,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250812,145600,1.0950,1.0952,1.0950,1.0952
AUDNZD,20250812,145700,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250812,145800,1.0952,1.0954,1.0952,1.0953
AUDNZD,20250812,145900,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250812,150000,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250812,150100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250812,150200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250812,150300,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250812,150400,1.0955,1.0955,1.0953,1.0953
AUDNZD,20250812,150500,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250812,150600,1.0953,1.0954,1.0952,1.0953
AUDNZD,20250812,150700,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250812,150800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250812,150900,1.0953,1.0954,1.0952,1.0954
AUDNZD,20250812,151000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250812,151100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250812,151200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250812,151300,1.0955,1.0957,1.0954,1.0955
AUDNZD,20250812,151400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250812,151500,1.0954,1.0956,1.0954,1.0955
AUDNZD,20250812,151600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250812,151700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250812,151800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250812,151900,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250812,152000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,152100,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250812,152200,1.0957,1.0957,1.0955,1.0956
AUDNZD,20250812,152300,1.0957,1.0958,1.0956,1.0957
AUDNZD,20250812,152400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,152500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,152600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,152700,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250812,152800,1.0958,1.0959,1.0957,1.0958
AUDNZD,20250812,152900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,153000,1.0958,1.0958,1.0955,1.0955
AUDNZD,20250812,153100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,153200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,153300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250812,153400,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250812,153500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,153600,1.0957,1.0958,1.0956,1.0957
AUDNZD,20250812,153700,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250812,153800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250812,153900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,154000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250812,154100,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250812,154200,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250812,154300,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250812,154400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250812,154500,1.0959,1.0961,1.0958,1.0960
AUDNZD,20250812,154600,1.0959,1.0959,1.0955,1.0956
AUDNZD,20250812,154700,1.0955,1.0958,1.0955,1.0958
AUDNZD,20250812,154800,1.0957,1.0959,1.0957,1.0957
AUDNZD,20250812,154900,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250812,155000,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250812,155100,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250812,155200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250812,155300,1.0957,1.0958,1.0956,1.0957
AUDNZD,20250812,155400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250812,155500,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250812,155600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,155700,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250812,155800,1.0959,1.0960,1.0958,1.0958
AUDNZD,20250812,155900,1.0959,1.0960,1.0958,1.0959
AUDNZD,20250812,160000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,160100,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250812,160200,1.0959,1.0960,1.0958,1.0960
AUDNZD,20250812,160300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250812,160400,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250812,160500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,160600,1.0958,1.0960,1.0958,1.0959
AUDNZD,20250812,160700,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250812,160800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,160900,1.0961,1.0961,1.0958,1.0958
AUDNZD,20250812,161000,1.0959,1.0960,1.0958,1.0959
AUDNZD,20250812,161100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,161200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,161300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,161400,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,161500,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250812,161600,1.0961,1.0961,1.0959,1.0960
AUDNZD,20250812,161700,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250812,161800,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250812,161900,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,162000,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250812,162100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,162200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,162300,1.0960,1.0962,1.0960,1.0962
AUDNZD,20250812,162400,1.0961,1.0962,1.0960,1.0961
AUDNZD,20250812,162500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,162600,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250812,162700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,162800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,162900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,163000,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,163100,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,163200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,163300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,163400,1.0961,1.0961,1.0959,1.0960
AUDNZD,20250812,163500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,163600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,163700,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250812,163800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,163900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,164000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,164100,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250812,164200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,164300,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250812,164400,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250812,164500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,164600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,164700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250812,164800,1.0959,1.0961,1.0959,1.0961
AUDNZD,20250812,164900,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250812,165000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,165100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,165200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,165300,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250812,165400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,165500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,165600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,165700,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,165800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,165900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,170000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,170100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,170200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,170300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,170400,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,170500,1.0963,1.0963,1.0961,1.0962
AUDNZD,20250812,170600,1.0961,1.0963,1.0961,1.0962
AUDNZD,20250812,170700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,170800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,170900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,171000,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,171100,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,171200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,171300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,171400,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,171500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,171600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,171700,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250812,171800,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250812,171900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,172000,1.0962,1.0964,1.0962,1.0964
AUDNZD,20250812,172100,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250812,172200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,172300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250812,172400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,172500,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250812,172600,1.0964,1.0964,1.0962,1.0963
AUDNZD,20250812,172700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,172800,1.0964,1.0964,1.0962,1.0962
AUDNZD,20250812,172900,1.0963,1.0963,1.0961,1.0961
AUDNZD,20250812,173000,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250812,173100,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250812,173200,1.0959,1.0961,1.0959,1.0961
AUDNZD,20250812,173300,1.0960,1.0961,1.0959,1.0961
AUDNZD,20250812,173400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,173500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,173600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,173700,1.0961,1.0961,1.0959,1.0959
AUDNZD,20250812,173800,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250812,173900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,174000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,174100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250812,174200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,174300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,174400,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250812,174500,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250812,174600,1.0959,1.0961,1.0959,1.0961
AUDNZD,20250812,174700,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250812,174800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,174900,1.0961,1.0962,1.0960,1.0962
AUDNZD,20250812,175000,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250812,175100,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,175200,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250812,175300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250812,175400,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,175500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250812,175600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,175700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250812,175800,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250812,175900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,180000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,180100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,180200,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250812,180300,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,180400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,180500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,180600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,180700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,180800,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250812,180900,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,181000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,181100,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,181200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,181300,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,181400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,181500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,181600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,181700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,181800,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250812,181900,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,182000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,182100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,182200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,182300,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,182400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,182500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,182600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,182700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,182800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,182900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,183000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,183100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,183200,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,183300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,183400,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250812,183500,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,183600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,183700,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250812,183800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,183900,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,184000,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250812,184100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,184200,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250812,184300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,184400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,184500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,184600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,184700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,184800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,184900,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,185000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,185100,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,185200,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,185300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,185400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,185500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,185600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,185700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,185800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,185900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,190000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,190100,1.0962,1.0963,1.0961,1.0961
AUDNZD,20250812,190200,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,190300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,190400,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250812,190500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,190600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,190700,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250812,190800,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,190900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,191000,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250812,191100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,191200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,191300,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250812,191400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,191500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,191600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,191700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,191800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,191900,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250812,192000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,192100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,192200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,192300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,192400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,192500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,192600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,192700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,192800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,192900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,193000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,193100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,193200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,193300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,193400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,193500,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250812,193600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,193700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,193800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,193900,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,194000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,194100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,194200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,194300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,194400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,194500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,194600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,194700,1.0963,1.0963,1.0961,1.0962
AUDNZD,20250812,194800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,194900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,195000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,195100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,195200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,195300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,195400,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,195500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,195600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,195700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,195800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,195900,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,200000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,200100,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250812,200200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,200300,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,200400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,200500,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,200600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,200700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,200800,1.0963,1.0963,1.0961,1.0961
AUDNZD,20250812,200900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,201000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,201100,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,201200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,201300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,201400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,201500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,201600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,201700,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250812,201800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,201900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,202000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,202100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,202200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,202300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,202400,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250812,202500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,202600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,202700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,202800,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250812,202900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,203000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,203100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,203200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,203300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,203400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,203500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250812,203600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,203700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,203800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,203900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,204000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,204100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250812,204200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,204300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250812,204400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,204500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,204600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,204700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,204800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,204900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250812,205000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,205100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,205200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,205300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,205400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,205500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,205600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,205700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250812,205800,1.0963,1.0963,1.0961,1.0961
AUDNZD,20250812,205900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,210000,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250812,210100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,210200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,210300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,210400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,210500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,210600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,210700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,210800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,210900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250812,211000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,211100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,211200,1.0962,1.0964,1.0962,1.0964
AUDNZD,20250812,211300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,211400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,211500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,211600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,211700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,211800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,211900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,212000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,212100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,212200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,212300,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250812,212400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250812,212500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,212600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250812,212700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,212800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,212900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250812,213000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250812,213100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,213200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,213300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250812,213400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,213500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,213600,1.0965,1.0965,1.0963,1.0963
AUDNZD,20250812,213700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,213800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,213900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,214000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250812,214100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,214200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,214300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,214400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,214500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,214600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,214700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,214800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,214900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,215000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,215100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,215200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,215300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,215400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250812,215500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,215600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250812,215700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250812,215800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,215900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,220000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,220100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,220200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,220300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,220400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,220500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,220600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,220700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,220800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,220900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,221000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,221100,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250812,221200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,221300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,221400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,221500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,221600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,221700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,221800,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250812,221900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,222000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,222100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,222200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,222300,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250812,222400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,222500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,222600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,222700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,222800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,222900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,223000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250812,223100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,223200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,223300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,223400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250812,223500,1.0965,1.0965,1.0963,1.0963
AUDNZD,20250812,223600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,223700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,223800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,223900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,224000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,224100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,224200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,224300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,224400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,224500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,224600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,224700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,224800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,224900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,225000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,225100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,225200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,225300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,225400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,225500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,225600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,225700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,225800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,225900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,230000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250812,230100,1.0961,1.0961,1.0958,1.0958
AUDNZD,20250812,230200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,230300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,230400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,230500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,230600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,230700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,230800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250812,230900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250812,231000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250812,231100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250812,231200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250812,231300,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250812,231400,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250812,231500,1.0955,1.0956,1.0950,1.0956
AUDNZD,20250812,231600,1.0957,1.0960,1.0957,1.0960
AUDNZD,20250812,231700,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250812,231800,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,231900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,232000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,232100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,232200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,232300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,232400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,232500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,232600,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250812,232700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250812,232800,1.0958,1.0958,1.0956,1.0957
AUDNZD,20250812,232900,1.0956,1.0959,1.0956,1.0959
AUDNZD,20250812,233000,1.0960,1.0962,1.0960,1.0962
AUDNZD,20250812,233100,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250812,233200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,233300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,233400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,233500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,233600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,233700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,233800,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250812,233900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250812,234000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,234100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,234200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,234300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,234400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,234500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,234600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,234700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,234800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,234900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,235000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,235100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250812,235200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250812,235300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250812,235400,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250812,235500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250812,235600,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250812,235700,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250812,235800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250812,235900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250813,000000,1.0960,1.0961,1.0960,1.0961
NZDCHF,20250812,000100,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250812,000200,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250812,000300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250812,000400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250812,000500,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,000600,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250812,000700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,000800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,000900,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,001000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,001100,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250812,001200,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,001300,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,001400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,001500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,001600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,001700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,001800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,001900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,002000,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,002100,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,002200,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,002300,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,002400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,002500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,002600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,002700,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250812,002800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,002900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,003000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,003100,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,003200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,003300,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,003400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,003500,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250812,003600,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250812,003700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,003800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,003900,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,004000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,004100,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,004200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,004300,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,004400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,004500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,004600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,004700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,004800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,004900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,005000,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,005100,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,005200,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,005300,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,005400,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,005500,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,005600,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,005700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,005800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,005900,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,010000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,010100,0.4822,0.4822,0.4821,0.4822
NZDCHF,20250812,010200,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,010300,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,010400,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,010500,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,010600,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,010700,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,010800,0.4822,0.4822,0.4821,0.4821
NZDCHF,20250812,010900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,011000,0.4822,0.4822,0.4821,0.4821
NZDCHF,20250812,011100,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,011200,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,011300,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,011400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,011500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,011600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,011700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,011800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,011900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,012000,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,012100,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,012200,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,012300,0.4822,0.4822,0.4821,0.4821
NZDCHF,20250812,012400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,012500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,012600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,012700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,012800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,012900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,013000,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,013100,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,013200,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,013300,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250812,013400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,013500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,013600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,013700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,013800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,013900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,014000,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,014100,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,014200,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,014300,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,014400,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,014500,0.4822,0.4822,0.4821,0.4821
NZDCHF,20250812,014600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,014700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,014800,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,014900,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,015000,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,015100,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,015200,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,015300,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,015400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,015500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,015600,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,015700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,015800,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250812,015900,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,020000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,020100,0.4819,0.4821,0.4819,0.4821
NZDCHF,20250812,020200,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,020300,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,020400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,020500,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,020600,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,020700,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,020800,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,020900,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,021000,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,021100,0.4820,0.4820,0.4819,0.4819
NZDCHF,20250812,021200,0.4819,0.4820,0.4819,0.4820
NZDCHF,20250812,021300,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,021400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250812,021500,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250812,021600,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250812,021700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,021800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,021900,0.4821,0.4822,0.4821,0.4822
NZDCHF,20250812,022000,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,022100,0.4822,0.4822,0.4821,0.4821
NZDCHF,20250812,022200,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250812,022300,0.4821,0.4822,0.4821,0.4822
NZDCHF,20250812,022400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,022500,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,022600,0.4822,0.4822,0.4821,0.4821
NZDCHF,20250812,022700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,022800,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,022900,0.4822,0.4822,0.4821,0.4821
NZDCHF,20250812,023000,0.4820,0.4821,0.4820,0.4820
NZDCHF,20250812,023100,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,023200,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,023300,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,023400,0.4821,0.4821,0.4820,0.4821
NZDCHF,20250812,023500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,023600,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,023700,0.4820,0.4821,0.4820,0.4821
NZDCHF,20250812,023800,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,023900,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,024000,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,024100,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,024200,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,024300,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,024400,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,024500,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,024600,0.4821,0.4821,0.4820,0.4821
NZDCHF,20250812,024700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,024800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,024900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,025000,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,025100,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,025200,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,025300,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,025400,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,025500,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,025600,0.4822,0.4822,0.4822,0.4822
NZDCHF,20250812,025700,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,025800,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,025900,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,030000,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,030100,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250812,030200,0.4821,0.4821,0.4821,0.4821
NZDCHF,20250812,030300,0.4821,0.4821,0.4820,0.4820
NZDCHF,20250812,030400,0.4820,0.4820,0.4820,0.4820
NZDCHF,20250812,030500,0.4820,0.4820,0.4818,0.4819
NZDCHF,20250812,030600,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250812,030700,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250812,030800,0.4819,0.4819,0.4818,0.4818
NZDCHF,20250812,030900,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,031000,0.4818,0.4818,0.4817,0.4817
NZDCHF,20250812,031100,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,031200,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,031300,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,031400,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,031500,0.4818,0.4818,0.4817,0.4817
NZDCHF,20250812,031600,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,031700,0.4817,0.4818,0.4817,0.4818
NZDCHF,20250812,031800,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,031900,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,032000,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,032100,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,032200,0.4818,0.4818,0.4817,0.4817
NZDCHF,20250812,032300,0.4816,0.4817,0.4816,0.4817
NZDCHF,20250812,032400,0.4817,0.4817,0.4816,0.4816
NZDCHF,20250812,032500,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,032600,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,032700,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,032800,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,032900,0.4818,0.4818,0.4817,0.4817
NZDCHF,20250812,033000,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,033100,0.4817,0.4818,0.4817,0.4817
NZDCHF,20250812,033200,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,033300,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,033400,0.4817,0.4818,0.4817,0.4818
NZDCHF,20250812,033500,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,033600,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,033700,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250812,033800,0.4819,0.4819,0.4818,0.4818
NZDCHF,20250812,033900,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,034000,0.4819,0.4819,0.4818,0.4818
NZDCHF,20250812,034100,0.4818,0.4818,0.4817,0.4817
NZDCHF,20250812,034200,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,034300,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250812,034400,0.4819,0.4819,0.4819,0.4819
NZDCHF,20250812,034500,0.4819,0.4819,0.4818,0.4818
NZDCHF,20250812,034600,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,034700,0.4817,0.4817,0.4816,0.4816
NZDCHF,20250812,034800,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,034900,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,035000,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,035100,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,035200,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,035300,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,035400,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,035500,0.4816,0.4817,0.4816,0.4817
NZDCHF,20250812,035600,0.4816,0.4816,0.4815,0.4815
NZDCHF,20250812,035700,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,035800,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,035900,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,040000,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,040100,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,040200,0.4817,0.4818,0.4817,0.4818
NZDCHF,20250812,040300,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,040400,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,040500,0.4817,0.4818,0.4817,0.4818
NZDCHF,20250812,040600,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,040700,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,040800,0.4818,0.4818,0.4818,0.4818
NZDCHF,20250812,040900,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,041000,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,041100,0.4817,0.4817,0.4816,0.4816
NZDCHF,20250812,041200,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,041300,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,041400,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,041500,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,041600,0.4816,0.4816,0.4815,0.4816
NZDCHF,20250812,041700,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,041800,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,041900,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,042000,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,042100,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,042200,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,042300,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,042400,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,042500,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,042600,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,042700,0.4815,0.4815,0.4814,0.4814
NZDCHF,20250812,042800,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,042900,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,043000,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,043100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,043200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,043300,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250812,043400,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,043500,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,043600,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,043700,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,043800,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,043900,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,044000,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,044100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,044200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,044300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,044400,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,044500,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,044600,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,044700,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,044800,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,044900,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,045000,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,045100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,045200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,045300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,045400,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,045500,0.4815,0.4815,0.4814,0.4815
NZDCHF,20250812,045600,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,045700,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,045800,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,045900,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,050000,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,050100,0.4816,0.4816,0.4815,0.4815
NZDCHF,20250812,050200,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,050300,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,050400,0.4815,0.4816,0.4815,0.4816
NZDCHF,20250812,050500,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,050600,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,050700,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,050800,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,050900,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250812,051000,0.4817,0.4817,0.4816,0.4816
NZDCHF,20250812,051100,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,051200,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,051300,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250812,051400,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,051500,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,051600,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,051700,0.4815,0.4815,0.4814,0.4815
NZDCHF,20250812,051800,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,051900,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,052000,0.4815,0.4815,0.4814,0.4814
NZDCHF,20250812,052100,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,052200,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,052300,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,052400,0.4815,0.4815,0.4814,0.4814
NZDCHF,20250812,052500,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,052600,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,052700,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,052800,0.4814,0.4815,0.4814,0.4815
NZDCHF,20250812,052900,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,053000,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,053100,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,053200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,053300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,053400,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,053500,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,053600,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,053700,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,053800,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,053900,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,054000,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,054100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,054200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,054300,0.4814,0.4815,0.4814,0.4815
NZDCHF,20250812,054400,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,054500,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,054600,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,054700,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,054800,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,054900,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,055000,0.4814,0.4815,0.4814,0.4815
NZDCHF,20250812,055100,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,055200,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,055300,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,055400,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250812,055500,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,055600,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,055700,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250812,055800,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250812,055900,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,060000,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,060100,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,060200,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250812,060300,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,060400,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250812,060500,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,060600,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,060700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,060800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,060900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,061000,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,061100,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,061200,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,061300,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,061400,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,061500,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,061600,0.4813,0.4813,0.4812,0.4812
NZDCHF,20250812,061700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,061800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,061900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,062000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,062100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,062200,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,062300,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250812,062400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250812,062500,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250812,062600,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,062700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,062800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,062900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,063000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,063100,0.4811,0.4811,0.4808,0.4808
NZDCHF,20250812,063200,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250812,063300,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250812,063400,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250812,063500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,063600,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250812,063700,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250812,063800,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,063900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,064000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250812,064100,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250812,064200,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250812,064300,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250812,064400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250812,064500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,064600,0.4812,0.4812,0.4811,0.4812
NZDCHF,20250812,064700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,064800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,064900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,065000,0.4813,0.4813,0.4812,0.4812
NZDCHF,20250812,065100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,065200,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,065300,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,065400,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,065500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,065600,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,065700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,065800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,065900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,070000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250812,070100,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250812,070200,0.4813,0.4813,0.4812,0.4812
NZDCHF,20250812,070300,0.4811,0.4811,0.4809,0.4809
NZDCHF,20250812,070400,0.4808,0.4808,0.4807,0.4808
NZDCHF,20250812,070500,0.4807,0.4807,0.4805,0.4806
NZDCHF,20250812,070600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,070700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,070800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,070900,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250812,071000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,071100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,071200,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250812,071300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,071400,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250812,071500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,071600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,071700,0.4806,0.4806,0.4803,0.4803
NZDCHF,20250812,071800,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250812,071900,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250812,072000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,072100,0.4803,0.4805,0.4803,0.4804
NZDCHF,20250812,072200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,072300,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250812,072400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,072500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,072600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,072700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,072800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,072900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,073000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,073100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,073200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,073300,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250812,073400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,073500,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250812,073600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,073700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,073800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,073900,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250812,074000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,074100,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250812,074200,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250812,074300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,074400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,074500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,074600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,074700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,074800,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250812,074900,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250812,075000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,075100,0.4809,0.4809,0.4807,0.4807
NZDCHF,20250812,075200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,075300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,075400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,075500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,075600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,075700,0.4806,0.4807,0.4805,0.4805
NZDCHF,20250812,075800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,075900,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250812,080000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,080100,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250812,080200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,080300,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250812,080400,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250812,080500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,080600,0.4809,0.4809,0.4808,0.4809
NZDCHF,20250812,080700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,080800,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250812,080900,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250812,081000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,081100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,081200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,081300,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250812,081400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,081500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,081600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,081700,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,081800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,081900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,082000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,082100,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250812,082200,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250812,082300,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250812,082400,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250812,082500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,082600,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250812,082700,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250812,082800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,082900,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250812,083000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,083100,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250812,083200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,083300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,083400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,083500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,083600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,083700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,083800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,083900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,084000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,084100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,084200,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250812,084300,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250812,084400,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250812,084500,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250812,084600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,084700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,084800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,084900,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250812,085000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,085100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,085200,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250812,085300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,085400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,085500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,085600,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250812,085700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,085800,0.4809,0.4809,0.4808,0.4809
NZDCHF,20250812,085900,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250812,090000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,090100,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250812,090200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,090300,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250812,090400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,090500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,090600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,090700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,090800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,090900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,091000,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250812,091100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,091200,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250812,091300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,091400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,091500,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250812,091600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,091700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,091800,0.4809,0.4810,0.4807,0.4807
NZDCHF,20250812,091900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,092000,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250812,092100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,092200,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250812,092300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,092400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,092500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,092600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,092700,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,092800,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250812,092900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,093000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,093100,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,093200,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,093300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,093400,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250812,093500,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250812,093600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,093700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,093800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,093900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,094000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,094100,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250812,094200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,094300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,094400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,094500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,094600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,094700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,094800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,094900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,095000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,095100,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250812,095200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,095300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,095400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,095500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,095600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,095700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,095800,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250812,095900,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250812,100000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,100100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,100200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,100300,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250812,100400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,100500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,100600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,100700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,100800,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250812,100900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,101000,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250812,101100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,101200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,101300,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250812,101400,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250812,101500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,101600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,101700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,101800,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250812,101900,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250812,102000,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250812,102100,0.4797,0.4797,0.4795,0.4795
NZDCHF,20250812,102200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250812,102300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,102400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,102500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,102600,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250812,102700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,102800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,102900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,103000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,103100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,103200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,103300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,103400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250812,103500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,103600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,103700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,103800,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250812,103900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,104000,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250812,104100,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250812,104200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250812,104300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,104400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250812,104500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250812,104600,0.4791,0.4793,0.4791,0.4793
NZDCHF,20250812,104700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,104800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,104900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,105000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250812,105100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,105200,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250812,105300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,105400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,105500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,105600,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250812,105700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,105800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,105900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,110000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,110100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,110200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,110300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,110400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,110500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,110600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,110700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,110800,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250812,110900,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250812,111000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,111100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,111200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,111300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250812,111400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,111500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,111600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,111700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,111800,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250812,111900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,112000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,112100,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250812,112200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,112300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250812,112400,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250812,112500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,112600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,112700,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250812,112800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,112900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250812,113000,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250812,113100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,113200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,113300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,113400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,113500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,113600,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250812,113700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,113800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250812,113900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,114000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,114100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,114200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,114300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,114400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,114500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,114600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,114700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,114800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,114900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,115000,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250812,115100,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250812,115200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,115300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,115400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250812,115500,0.4795,0.4797,0.4795,0.4797
NZDCHF,20250812,115600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,115700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,115800,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,115900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,120000,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,120100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,120200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,120300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,120400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,120500,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250812,120600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,120700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,120800,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250812,120900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,121000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,121100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,121200,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,121300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,121400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,121500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,121600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,121700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,121800,0.4800,0.4800,0.4797,0.4797
NZDCHF,20250812,121900,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250812,122000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,122100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,122200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,122300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,122400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,122500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,122600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,122700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,122800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,122900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,123000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,123100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,123200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,123300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,123400,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,123500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,123600,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,123700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,123800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,123900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,124000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,124100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,124200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,124300,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,124400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,124500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,124600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,124700,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,124800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,124900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,125000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,125100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,125200,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,125300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,125400,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250812,125500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,125600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,125700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,125800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,125900,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,130000,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,130100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,130200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,130300,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250812,130400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,130500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,130600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,130700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,130800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,130900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,131000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,131100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,131200,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,131300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,131400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,131500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,131600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,131700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,131800,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250812,131900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,132000,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,132100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,132200,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250812,132300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,132400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,132500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,132600,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250812,132700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,132800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,132900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,133000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,133100,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250812,133200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,133300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,133400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,133500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,133600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,133700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,133800,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250812,133900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,134000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,134100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,134200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,134300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,134400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,134500,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,134600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,134700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,134800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,134900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,135000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,135100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,135200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,135300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,135400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,135500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,135600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,135700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,135800,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250812,135900,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250812,140000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,140100,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250812,140200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,140300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,140400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,140500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,140600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,140700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,140800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,140900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,141000,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250812,141100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,141200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,141300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,141400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,141500,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250812,141600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,141700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,141800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,141900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,142000,0.4800,0.4800,0.4799,0.4800
NZDCHF,20250812,142100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,142200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,142300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,142400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,142500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,142600,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,142700,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,142800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,142900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,143000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,143100,0.4800,0.4804,0.4800,0.4802
NZDCHF,20250812,143200,0.4801,0.4803,0.4801,0.4803
NZDCHF,20250812,143300,0.4802,0.4802,0.4799,0.4799
NZDCHF,20250812,143400,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,143500,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,143600,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250812,143700,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250812,143800,0.4800,0.4802,0.4800,0.4801
NZDCHF,20250812,143900,0.4802,0.4803,0.4801,0.4802
NZDCHF,20250812,144000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,144100,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250812,144200,0.4800,0.4802,0.4800,0.4801
NZDCHF,20250812,144300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,144400,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250812,144500,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250812,144600,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250812,144700,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250812,144800,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250812,144900,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250812,145000,0.4801,0.4802,0.4800,0.4802
NZDCHF,20250812,145100,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250812,145200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,145300,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250812,145400,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250812,145500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,145600,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250812,145700,0.4804,0.4804,0.4802,0.4802
NZDCHF,20250812,145800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,145900,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,150000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,150100,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250812,150200,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,150300,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,150400,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,150500,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,150600,0.4803,0.4804,0.4802,0.4803
NZDCHF,20250812,150700,0.4802,0.4803,0.4802,0.4802
NZDCHF,20250812,150800,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250812,150900,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250812,151000,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250812,151100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,151200,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250812,151300,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250812,151400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,151500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,151600,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250812,151700,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250812,151800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,151900,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250812,152000,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250812,152100,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,152200,0.4802,0.4802,0.4800,0.4800
NZDCHF,20250812,152300,0.4801,0.4801,0.4799,0.4800
NZDCHF,20250812,152400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,152500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,152600,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250812,152700,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250812,152800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,152900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,153000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,153100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,153200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,153300,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250812,153400,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250812,153500,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250812,153600,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250812,153700,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250812,153800,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250812,153900,0.4802,0.4803,0.4802,0.4802
NZDCHF,20250812,154000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,154100,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250812,154200,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250812,154300,0.4804,0.4804,0.4802,0.4802
NZDCHF,20250812,154400,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250812,154500,0.4801,0.4802,0.4800,0.4800
NZDCHF,20250812,154600,0.4799,0.4801,0.4797,0.4801
NZDCHF,20250812,154700,0.4800,0.4802,0.4800,0.4801
NZDCHF,20250812,154800,0.4802,0.4802,0.4800,0.4800
NZDCHF,20250812,154900,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,155000,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,155100,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,155200,0.4799,0.4800,0.4799,0.4799
NZDCHF,20250812,155300,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,155400,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250812,155500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,155600,0.4799,0.4800,0.4799,0.4799
NZDCHF,20250812,155700,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,155800,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250812,155900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,160000,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,160100,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,160200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,160300,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250812,160400,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250812,160500,0.4799,0.4800,0.4798,0.4800
NZDCHF,20250812,160600,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250812,160700,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250812,160800,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250812,160900,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250812,161000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,161100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,161200,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250812,161300,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,161400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,161500,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,161600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,161700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,161800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,161900,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,162000,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,162100,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250812,162200,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250812,162300,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250812,162400,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250812,162500,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250812,162600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,162700,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250812,162800,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250812,162900,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250812,163000,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,163100,0.4804,0.4805,0.4803,0.4805
NZDCHF,20250812,163200,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250812,163300,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250812,163400,0.4804,0.4805,0.4803,0.4803
NZDCHF,20250812,163500,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,163600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,163700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,163800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,163900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,164000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,164100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,164200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,164300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,164400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,164500,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250812,164600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,164700,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250812,164800,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250812,164900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,165000,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250812,165100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,165200,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250812,165300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,165400,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250812,165500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,165600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,165700,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250812,165800,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250812,165900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,170000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,170100,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250812,170200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,170300,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250812,170400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,170500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,170600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,170700,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250812,170800,0.4807,0.4808,0.4807,0.4807
NZDCHF,20250812,170900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,171000,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250812,171100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,171200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,171300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,171400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,171500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,171600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,171700,0.4808,0.4808,0.4807,0.4808
NZDCHF,20250812,171800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,171900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,172000,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250812,172100,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250812,172200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,172300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,172400,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250812,172500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,172600,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250812,172700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,172800,0.4810,0.4811,0.4810,0.4810
NZDCHF,20250812,172900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,173000,0.4808,0.4810,0.4808,0.4810
NZDCHF,20250812,173100,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250812,173200,0.4811,0.4811,0.4809,0.4810
NZDCHF,20250812,173300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,173400,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250812,173500,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250812,173600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,173700,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250812,173800,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,173900,0.4811,0.4811,0.4810,0.4811
NZDCHF,20250812,174000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250812,174100,0.4810,0.4811,0.4810,0.4810
NZDCHF,20250812,174200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,174300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,174400,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250812,174500,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250812,174600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250812,174700,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250812,174800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,174900,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250812,175000,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250812,175100,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250812,175200,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250812,175300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,175400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,175500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,175600,0.4808,0.4809,0.4808,0.4808
NZDCHF,20250812,175700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,175800,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250812,175900,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250812,180000,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250812,180100,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250812,180200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,180300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,180400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,180500,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250812,180600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,180700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,180800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,180900,0.4809,0.4810,0.4809,0.4809
NZDCHF,20250812,181000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,181100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,181200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,181300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,181400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,181500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,181600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,181700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250812,181800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,181900,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250812,182000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,182100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,182200,0.4808,0.4808,0.4807,0.4808
NZDCHF,20250812,182300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,182400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,182500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250812,182600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,182700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,182800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,182900,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250812,183000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,183100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,183200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,183300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,183400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,183500,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250812,183600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,183700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,183800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,183900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,184000,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250812,184100,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250812,184200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,184300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,184400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,184500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,184600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,184700,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250812,184800,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250812,184900,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250812,185000,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250812,185100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,185200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,185300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,185400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,185500,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250812,185600,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250812,185700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,185800,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250812,185900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,190000,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250812,190100,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250812,190200,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250812,190300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,190400,0.4806,0.4806,0.4805,0.4806
NZDCHF,20250812,190500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,190600,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250812,190700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,190800,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250812,190900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,191000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,191100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,191200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,191300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,191400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,191500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,191600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,191700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,191800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,191900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,192000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,192100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,192200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,192300,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250812,192400,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250812,192500,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250812,192600,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250812,192700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,192800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,192900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,193000,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250812,193100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,193200,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250812,193300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,193400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,193500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,193600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,193700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,193800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,193900,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250812,194000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,194100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,194200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,194300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,194400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,194500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,194600,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250812,194700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,194800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,194900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,195000,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,195100,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250812,195200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,195300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,195400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,195500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,195600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,195700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,195800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,195900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,200000,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250812,200100,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250812,200200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,200300,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250812,200400,0.4806,0.4807,0.4806,0.4806
NZDCHF,20250812,200500,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250812,200600,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250812,200700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,200800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,200900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,201000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,201100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,201200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,201300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,201400,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,201500,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,201600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,201700,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,201800,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250812,201900,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,202000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,202100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,202200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,202300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,202400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,202500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,202600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,202700,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250812,202800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250812,202900,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250812,203000,0.4807,0.4807,0.4806,0.4806
NZDCHF,20250812,203100,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,203200,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250812,203300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,203400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,203500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,203600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,203700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,203800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,203900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,204000,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250812,204100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,204200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,204300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,204400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,204500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,204600,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250812,204700,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250812,204800,0.4805,0.4806,0.4805,0.4806
NZDCHF,20250812,204900,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,205000,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250812,205100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,205200,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,205300,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,205400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250812,205500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,205600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,205700,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,205800,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250812,205900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,210000,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,210100,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,210200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,210300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,210400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,210500,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,210600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250812,210700,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250812,210800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,210900,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250812,211000,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250812,211100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250812,211200,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250812,211300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250812,211400,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250812,211500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,211600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,211700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,211800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,211900,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250812,212000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,212100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,212200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,212300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,212400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,212500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,212600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,212700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,212800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,212900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,213000,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,213100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,213200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,213300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,213400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,213500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,213600,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,213700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,213800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,213900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,214000,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250812,214100,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,214200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,214300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,214400,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250812,214500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,214600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,214700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,214800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,214900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,215000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,215100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,215200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,215300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,215400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,215500,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250812,215600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,215700,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250812,215800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,215900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,220000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,220100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,220200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,220300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,220400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,220500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,220600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,220700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,220800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,220900,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,221000,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,221100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,221200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,221300,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250812,221400,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,221500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,221600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,221700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,221800,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,221900,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,222000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,222100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,222200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,222300,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,222400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,222500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,222600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,222700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,222800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,222900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,223000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,223100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,223200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,223300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,223400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,223500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,223600,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250812,223700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,223800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,223900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,224000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,224100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,224200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,224300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,224400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,224500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,224600,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250812,224700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,224800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,224900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,225000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,225100,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,225200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,225300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,225400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,225500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,225600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250812,225700,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250812,225800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,225900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,230000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,230100,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,230200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,230300,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250812,230400,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250812,230500,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250812,230600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,230700,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,230800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,230900,0.4799,0.4800,0.4798,0.4798
NZDCHF,20250812,231000,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250812,231100,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250812,231200,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250812,231300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,231400,0.4798,0.4801,0.4798,0.4800
NZDCHF,20250812,231500,0.4801,0.4803,0.4801,0.4801
NZDCHF,20250812,231600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250812,231700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,231800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,231900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250812,232000,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250812,232100,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250812,232200,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250812,232300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,232400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250812,232500,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250812,232600,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250812,232700,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250812,232800,0.4801,0.4801,0.4799,0.4799
NZDCHF,20250812,232900,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,233000,0.4796,0.4797,0.4795,0.4797
NZDCHF,20250812,233100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,233200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,233300,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250812,233400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,233500,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250812,233600,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,233700,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250812,233800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,233900,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250812,234000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250812,234100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250812,234200,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250812,234300,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250812,234400,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250812,234500,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250812,234600,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,234700,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250812,234800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,234900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,235000,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,235100,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,235200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250812,235300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,235400,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250812,235500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250812,235600,0.4799,0.4800,0.4798,0.4798
NZDCHF,20250812,235700,0.4799,0.4799,0.4797,0.4798
NZDCHF,20250812,235800,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250812,235900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250813,000000,0.4797,0.4797,0.4797,0.4797
NZDCAD,20250812,000100,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250812,000200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,000300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,000400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,000500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,000600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250812,000700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,000800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,000900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,001000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250812,001100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,001200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,001300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,001400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,001500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,001600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,001700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,001800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,001900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,002000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,002100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,002200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,002300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,002400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,002500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,002600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,002700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,002800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,002900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,003000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,003100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,003200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,003300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,003400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,003500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,003600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,003700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,003800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,003900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250812,004000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,004100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,004200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,004300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,004400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,004500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,004600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,004700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,004800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,004900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,005000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,005100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,005200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,005300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,005400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,005500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,005600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,005700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,005800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,005900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250812,010000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250812,010100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250812,010200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,010300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,010400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,010500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,010600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,010700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,010800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,010900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,011000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,011100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,011200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,011300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,011400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,011500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,011600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,011700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,011800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,011900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,012000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,012100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,012200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,012300,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250812,012400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,012500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,012600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,012700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,012800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,012900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,013000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,013100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,013200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,013300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,013400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,013500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,013600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,013700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,013800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,013900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,014000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,014100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,014200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,014300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,014400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,014500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250812,014600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,014700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,014800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,014900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,015000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,015100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,015200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,015300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250812,015400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,015500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,015600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,015700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,015800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,015900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,020000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,020100,0.8177,0.8180,0.8177,0.8180
NZDCAD,20250812,020200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,020300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,020400,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250812,020500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,020600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,020700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250812,020800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250812,020900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,021000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,021100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,021200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,021300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250812,021400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,021500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,021600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250812,021700,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250812,021800,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250812,021900,0.8183,0.8183,0.8181,0.8181
NZDCAD,20250812,022000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,022100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,022200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,022300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,022400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,022500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,022600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,022700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,022800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,022900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,023000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,023100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,023200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,023300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,023400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,023500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250812,023600,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250812,023700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,023800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250812,023900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,024000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,024100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250812,024200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,024300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,024400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,024500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250812,024600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250812,024700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,024800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,024900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,025000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,025100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,025200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250812,025300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250812,025400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250812,025500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250812,025600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250812,025700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,025800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,025900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,030000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,030100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,030200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,030300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250812,030400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,030500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250812,030600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,030700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,030800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250812,030900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,031000,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250812,031100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250812,031200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,031300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,031400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,031500,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250812,031600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,031700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,031800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,031900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,032000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250812,032100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,032200,0.8181,0.8181,0.8178,0.8178
NZDCAD,20250812,032300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,032400,0.8179,0.8179,0.8177,0.8177
NZDCAD,20250812,032500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,032600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,032700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,032800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,032900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250812,033000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,033100,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250812,033200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,033300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,033400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,033500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,033600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250812,033700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,033800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,033900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,034000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250812,034100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,034200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250812,034300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250812,034400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250812,034500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250812,034600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250812,034700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,034800,0.8183,0.8183,0.8181,0.8182
NZDCAD,20250812,034900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250812,035000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,035100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,035200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,035300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250812,035400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,035500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,035600,0.8182,0.8183,0.8182,0.8182
NZDCAD,20250812,035700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250812,035800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,035900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,040000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,040100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,040200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,040300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,040400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,040500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,040600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,040700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250812,040800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250812,040900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250812,041000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,041100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250812,041200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,041300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250812,041400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,041500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,041600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250812,041700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,041800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,041900,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250812,042000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,042100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,042200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,042300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,042400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250812,042500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250812,042600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250812,042700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,042800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,042900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,043000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250812,043100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,043200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,043300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,043400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250812,043500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,043600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,043700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,043800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,043900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,044000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,044100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,044200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,044300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,044400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,044500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,044600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,044700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250812,044800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,044900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,045000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,045100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250812,045200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250812,045300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250812,045400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,045500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,045600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,045700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250812,045800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,045900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,050000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,050100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,050200,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250812,050300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250812,050400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,050500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250812,050600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,050700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250812,050800,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250812,050900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,051000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,051100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,051200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,051300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,051400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250812,051500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,051600,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250812,051700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250812,051800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,051900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,052000,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250812,052100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,052200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,052300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,052400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250812,052500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,052600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,052700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,052800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250812,052900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,053000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,053100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250812,053200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,053300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,053400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,053500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,053600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,053700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,053800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,053900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,054000,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250812,054100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,054200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,054300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250812,054400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,054500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,054600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,054700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,054800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,054900,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250812,055000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,055100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,055200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250812,055300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,055400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250812,055500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250812,055600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,055700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,055800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250812,055900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,060000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,060100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250812,060200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250812,060300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,060400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250812,060500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,060600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,060700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250812,060800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250812,060900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250812,061000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,061100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,061200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,061300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250812,061400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,061500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,061600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,061700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,061800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250812,061900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250812,062000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250812,062100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,062200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,062300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250812,062400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250812,062500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250812,062600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,062700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,062800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,062900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,063000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250812,063100,0.8174,0.8174,0.8170,0.8171
NZDCAD,20250812,063200,0.8170,0.8173,0.8170,0.8172
NZDCAD,20250812,063300,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250812,063400,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250812,063500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250812,063600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,063700,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250812,063800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250812,063900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,064000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250812,064100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,064200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,064300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,064400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250812,064500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250812,064600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250812,064700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,064800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,064900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,065000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250812,065100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250812,065200,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250812,065300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250812,065400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,065500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,065600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,065700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,065800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,065900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,070000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250812,070100,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250812,070200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250812,070300,0.8177,0.8177,0.8174,0.8174
NZDCAD,20250812,070400,0.8173,0.8173,0.8171,0.8172
NZDCAD,20250812,070500,0.8171,0.8171,0.8168,0.8169
NZDCAD,20250812,070600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250812,070700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250812,070800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250812,070900,0.8168,0.8168,0.8166,0.8167
NZDCAD,20250812,071000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,071100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,071200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250812,071300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250812,071400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,071500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,071600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,071700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,071800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250812,071900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,072000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250812,072100,0.8165,0.8167,0.8165,0.8166
NZDCAD,20250812,072200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,072300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,072400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,072500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,072600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250812,072700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,072800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,072900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,073000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250812,073100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,073200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250812,073300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,073400,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250812,073500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250812,073600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,073700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,073800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,073900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250812,074000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250812,074100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,074200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,074300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250812,074400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,074500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250812,074600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250812,074700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,074800,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250812,074900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250812,075000,0.8171,0.8173,0.8171,0.8173
NZDCAD,20250812,075100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250812,075200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,075300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250812,075400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,075500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,075600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250812,075700,0.8168,0.8168,0.8166,0.8166
NZDCAD,20250812,075800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250812,075900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250812,080000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,080100,0.8167,0.8168,0.8167,0.8167
NZDCAD,20250812,080200,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250812,080300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250812,080400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250812,080500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,080600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250812,080700,0.8168,0.8168,0.8167,0.8168
NZDCAD,20250812,080800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,080900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,081000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,081100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250812,081200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,081300,0.8169,0.8169,0.8167,0.8168
NZDCAD,20250812,081400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,081500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,081600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250812,081700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,081800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,081900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250812,082000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,082100,0.8165,0.8167,0.8165,0.8167
NZDCAD,20250812,082200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,082300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250812,082400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,082500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,082600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250812,082700,0.8167,0.8167,0.8166,0.8167
NZDCAD,20250812,082800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,082900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,083000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,083100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,083200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250812,083300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,083400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250812,083500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,083600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,083700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250812,083800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250812,083900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,084000,0.8167,0.8168,0.8167,0.8167
NZDCAD,20250812,084100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250812,084200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,084300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250812,084400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,084500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250812,084600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,084700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250812,084800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,084900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,085000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,085100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,085200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250812,085300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250812,085400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,085500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,085600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,085700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,085800,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250812,085900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,090000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,090100,0.8167,0.8167,0.8166,0.8167
NZDCAD,20250812,090200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250812,090300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250812,090400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,090500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250812,090600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250812,090700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250812,090800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,090900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,091000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,091100,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250812,091200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,091300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,091400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250812,091500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250812,091600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,091700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,091800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,091900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,092000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250812,092100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,092200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20250812,092300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250812,092400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,092500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,092600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,092700,0.8168,0.8168,0.8167,0.8168
NZDCAD,20250812,092800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,092900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,093000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250812,093100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,093200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250812,093300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250812,093400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250812,093500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,093600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,093700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250812,093800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250812,093900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250812,094000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,094100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250812,094200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250812,094300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,094400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,094500,0.8170,0.8172,0.8170,0.8171
NZDCAD,20250812,094600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250812,094700,0.8172,0.8173,0.8172,0.8172
NZDCAD,20250812,094800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250812,094900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,095000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,095100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,095200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,095300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250812,095400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250812,095500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,095600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,095700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,095800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,095900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250812,100000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250812,100100,0.8174,0.8174,0.8172,0.8172
NZDCAD,20250812,100200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250812,100300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250812,100400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250812,100500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250812,100600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250812,100700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,100800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250812,100900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250812,101000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250812,101100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250812,101200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250812,101300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,101400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,101500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,101600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250812,101700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,101800,0.8171,0.8173,0.8171,0.8172
NZDCAD,20250812,101900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250812,102000,0.8172,0.8173,0.8172,0.8172
NZDCAD,20250812,102100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250812,102200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,102300,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250812,102400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,102500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,102600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250812,102700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,102800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250812,102900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,103000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,103100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,103200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,103300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,103400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,103500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250812,103600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250812,103700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,103800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,103900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,104000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250812,104100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250812,104200,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250812,104300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,104400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,104500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,104600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,104700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,104800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,104900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,105000,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250812,105100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,105200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,105300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,105400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,105500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,105600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,105700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,105800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,105900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250812,110000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,110100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,110200,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250812,110300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,110400,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250812,110500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,110600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,110700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,110800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,110900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,111000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,111100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,111200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250812,111300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,111400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250812,111500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,111600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,111700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,111800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,111900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,112000,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250812,112100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250812,112200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,112300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,112400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,112500,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250812,112600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,112700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,112800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,112900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,113000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,113100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,113200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,113300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,113400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250812,113500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,113600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250812,113700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250812,113800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250812,113900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,114000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,114100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250812,114200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250812,114300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,114400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,114500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,114600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250812,114700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250812,114800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250812,114900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250812,115000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250812,115100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250812,115200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250812,115300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250812,115400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250812,115500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250812,115600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250812,115700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,115800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,115900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,120000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250812,120100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,120200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250812,120300,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250812,120400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,120500,0.8161,0.8162,0.8161,0.8161
NZDCAD,20250812,120600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,120700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,120800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250812,120900,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250812,121000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250812,121100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,121200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,121300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,121400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,121500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250812,121600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,121700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,121800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,121900,0.8166,0.8167,0.8166,0.8166
NZDCAD,20250812,122000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,122100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250812,122200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,122300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250812,122400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,122500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,122600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250812,122700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250812,122800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250812,122900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,123000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,123100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250812,123200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,123300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250812,123400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250812,123500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,123600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,123700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,123800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,123900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,124000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250812,124100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,124200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,124300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,124400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250812,124500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,124600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250812,124700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,124800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,124900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,125000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,125100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250812,125200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,125300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,125400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,125500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250812,125600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,125700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,125800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,125900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250812,130000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,130100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250812,130200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,130300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,130400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250812,130500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250812,130600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250812,130700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250812,130800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,130900,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250812,131000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250812,131100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,131200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250812,131300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250812,131400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250812,131500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250812,131600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250812,131700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,131800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,131900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250812,132000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250812,132100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250812,132200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,132300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,132400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,132500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,132600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,132700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,132800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250812,132900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,133000,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250812,133100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,133200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,133300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250812,133400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,133500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250812,133600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,133700,0.8160,0.8161,0.8160,0.8160
NZDCAD,20250812,133800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,133900,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250812,134000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250812,134100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,134200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,134300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250812,134400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250812,134500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,134600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250812,134700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250812,134800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,134900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,135000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,135100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,135200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250812,135300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250812,135400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250812,135500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250812,135600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,135700,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250812,135800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250812,135900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,140000,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250812,140100,0.8163,0.8165,0.8163,0.8164
NZDCAD,20250812,140200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250812,140300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,140400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250812,140500,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250812,140600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,140700,0.8165,0.8166,0.8165,0.8165
NZDCAD,20250812,140800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,140900,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250812,141000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,141100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250812,141200,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250812,141300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,141400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,141500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,141600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250812,141700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,141800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250812,141900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,142000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,142100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,142200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,142300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250812,142400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,142500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250812,142600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,142700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,142800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,142900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250812,143000,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250812,143100,0.8170,0.8181,0.8170,0.8178
NZDCAD,20250812,143200,0.8180,0.8184,0.8180,0.8182
NZDCAD,20250812,143300,0.8181,0.8181,0.8176,0.8177
NZDCAD,20250812,143400,0.8176,0.8178,0.8175,0.8176
NZDCAD,20250812,143500,0.8175,0.8177,0.8174,0.8177
NZDCAD,20250812,143600,0.8176,0.8177,0.8175,0.8175
NZDCAD,20250812,143700,0.8176,0.8177,0.8173,0.8173
NZDCAD,20250812,143800,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250812,143900,0.8175,0.8177,0.8175,0.8177
NZDCAD,20250812,144000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250812,144100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250812,144200,0.8181,0.8184,0.8180,0.8183
NZDCAD,20250812,144300,0.8184,0.8184,0.8182,0.8182
NZDCAD,20250812,144400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250812,144500,0.8183,0.8183,0.8180,0.8180
NZDCAD,20250812,144600,0.8181,0.8183,0.8181,0.8183
NZDCAD,20250812,144700,0.8182,0.8182,0.8180,0.8180
NZDCAD,20250812,144800,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250812,144900,0.8182,0.8182,0.8180,0.8181
NZDCAD,20250812,145000,0.8182,0.8182,0.8181,0.8182
NZDCAD,20250812,145100,0.8183,0.8183,0.8179,0.8179
NZDCAD,20250812,145200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250812,145300,0.8176,0.8178,0.8176,0.8178
NZDCAD,20250812,145400,0.8177,0.8177,0.8175,0.8175
NZDCAD,20250812,145500,0.8176,0.8179,0.8176,0.8179
NZDCAD,20250812,145600,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250812,145700,0.8179,0.8179,0.8177,0.8177
NZDCAD,20250812,145800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250812,145900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250812,150000,0.8178,0.8179,0.8177,0.8178
NZDCAD,20250812,150100,0.8177,0.8178,0.8174,0.8178
NZDCAD,20250812,150200,0.8179,0.8180,0.8178,0.8178
NZDCAD,20250812,150300,0.8179,0.8179,0.8176,0.8176
NZDCAD,20250812,150400,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250812,150500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250812,150600,0.8176,0.8176,0.8174,0.8175
NZDCAD,20250812,150700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250812,150800,0.8172,0.8173,0.8170,0.8170
NZDCAD,20250812,150900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250812,151000,0.8169,0.8171,0.8169,0.8171
NZDCAD,20250812,151100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250812,151200,0.8171,0.8172,0.8170,0.8171
NZDCAD,20250812,151300,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250812,151400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250812,151500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250812,151600,0.8171,0.8173,0.8171,0.8172
NZDCAD,20250812,151700,0.8171,0.8173,0.8171,0.8172
NZDCAD,20250812,151800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250812,151900,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250812,152000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250812,152100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250812,152200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250812,152300,0.8170,0.8170,0.8168,0.8169
NZDCAD,20250812,152400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250812,152500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,152600,0.8167,0.8167,0.8166,0.8167
NZDCAD,20250812,152700,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250812,152800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20250812,152900,0.8165,0.8166,0.8164,0.8166
NZDCAD,20250812,153000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250812,153100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250812,153200,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250812,153300,0.8164,0.8166,0.8164,0.8166
NZDCAD,20250812,153400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,153500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250812,153600,0.8168,0.8168,0.8167,0.8168
NZDCAD,20250812,153700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250812,153800,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250812,153900,0.8170,0.8170,0.8168,0.8168
NZDCAD,20250812,154000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250812,154100,0.8169,0.8170,0.8168,0.8169
NZDCAD,20250812,154200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250812,154300,0.8171,0.8172,0.8170,0.8172
NZDCAD,20250812,154400,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250812,154500,0.8174,0.8177,0.8174,0.8177
NZDCAD,20250812,154600,0.8178,0.8183,0.8178,0.8180
NZDCAD,20250812,154700,0.8181,0.8184,0.8181,0.8182
NZDCAD,20250812,154800,0.8181,0.8182,0.8177,0.8178
NZDCAD,20250812,154900,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250812,155000,0.8176,0.8179,0.8176,0.8178
NZDCAD,20250812,155100,0.8177,0.8177,0.8175,0.8175
NZDCAD,20250812,155200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250812,155300,0.8175,0.8175,0.8173,0.8173
NZDCAD,20250812,155400,0.8174,0.8176,0.8173,0.8176
NZDCAD,20250812,155500,0.8177,0.8177,0.8175,0.8175
NZDCAD,20250812,155600,0.8176,0.8178,0.8176,0.8178
NZDCAD,20250812,155700,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250812,155800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250812,155900,0.8176,0.8177,0.8175,0.8175
NZDCAD,20250812,160000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250812,160100,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250812,160200,0.8174,0.8174,0.8172,0.8173
NZDCAD,20250812,160300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20250812,160400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250812,160500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250812,160600,0.8176,0.8178,0.8176,0.8178
NZDCAD,20250812,160700,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250812,160800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250812,160900,0.8177,0.8179,0.8177,0.8179
NZDCAD,20250812,161000,0.8178,0.8178,0.8176,0.8176
NZDCAD,20250812,161100,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250812,161200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250812,161300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250812,161400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250812,161500,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250812,161600,0.8170,0.8172,0.8170,0.8171
NZDCAD,20250812,161700,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250812,161800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250812,161900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250812,162000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250812,162100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250812,162200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250812,162300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250812,162400,0.8171,0.8174,0.8171,0.8174
NZDCAD,20250812,162500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250812,162600,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250812,162700,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250812,162800,0.8172,0.8173,0.8172,0.8172
NZDCAD,20250812,162900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250812,163000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250812,163100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250812,163200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250812,163300,0.8175,0.8177,0.8175,0.8177
NZDCAD,20250812,163400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250812,163500,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250812,163600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250812,163700,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250812,163800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250812,163900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,164000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250812,164100,0.8179,0.8179,0.8177,0.8177
NZDCAD,20250812,164200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250812,164300,0.8176,0.8178,0.8176,0.8178
NZDCAD,20250812,164400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20250812,164500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250812,164600,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250812,164700,0.8179,0.8180,0.8178,0.8178
NZDCAD,20250812,164800,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250812,164900,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250812,165000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250812,165100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,165200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,165300,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250812,165400,0.8184,0.8184,0.8182,0.8183
NZDCAD,20250812,165500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,165600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250812,165700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250812,165800,0.8183,0.8183,0.8181,0.8182
NZDCAD,20250812,165900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250812,170000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,170100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,170200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250812,170300,0.8181,0.8181,0.8180,0.8181
NZDCAD,20250812,170400,0.8182,0.8183,0.8182,0.8182
NZDCAD,20250812,170500,0.8183,0.8186,0.8183,0.8186
NZDCAD,20250812,170600,0.8185,0.8187,0.8185,0.8187
NZDCAD,20250812,170700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250812,170800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250812,170900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250812,171000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250812,171100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250812,171200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250812,171300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250812,171400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250812,171500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250812,171600,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250812,171700,0.8185,0.8186,0.8185,0.8185
NZDCAD,20250812,171800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250812,171900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250812,172000,0.8184,0.8186,0.8184,0.8185
NZDCAD,20250812,172100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250812,172200,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250812,172300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250812,172400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250812,172500,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250812,172600,0.8190,0.8191,0.8189,0.8189
NZDCAD,20250812,172700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250812,172800,0.8192,0.8194,0.8192,0.8194
NZDCAD,20250812,172900,0.8193,0.8195,0.8193,0.8195
NZDCAD,20250812,173000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,173100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250812,173200,0.8196,0.8197,0.8195,0.8196
NZDCAD,20250812,173300,0.8195,0.8195,0.8193,0.8193
NZDCAD,20250812,173400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250812,173500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250812,173600,0.8192,0.8194,0.8192,0.8194
NZDCAD,20250812,173700,0.8195,0.8196,0.8195,0.8195
NZDCAD,20250812,173800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,173900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250812,174000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,174100,0.8199,0.8201,0.8199,0.8201
NZDCAD,20250812,174200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,174300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250812,174400,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250812,174500,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250812,174600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250812,174700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250812,174800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,174900,0.8201,0.8201,0.8200,0.8201
NZDCAD,20250812,175000,0.8200,0.8200,0.8198,0.8198
NZDCAD,20250812,175100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,175200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,175300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250812,175400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250812,175500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250812,175600,0.8195,0.8197,0.8195,0.8196
NZDCAD,20250812,175700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,175800,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250812,175900,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250812,180000,0.8195,0.8195,0.8194,0.8195
NZDCAD,20250812,180100,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250812,180200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,180300,0.8193,0.8194,0.8193,0.8193
NZDCAD,20250812,180400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250812,180500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,180600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250812,180700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250812,180800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250812,180900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250812,181000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250812,181100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250812,181200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250812,181300,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250812,181400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250812,181500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250812,181600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250812,181700,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250812,181800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250812,181900,0.8193,0.8193,0.8192,0.8193
NZDCAD,20250812,182000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250812,182100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250812,182200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250812,182300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250812,182400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250812,182500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,182600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250812,182700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250812,182800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,182900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,183000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,183100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250812,183200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,183300,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250812,183400,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250812,183500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250812,183600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,183700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,183800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,183900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250812,184000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,184100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,184200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250812,184300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,184400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,184500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,184600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250812,184700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250812,184800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250812,184900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250812,185000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250812,185100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,185200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,185300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,185400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250812,185500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250812,185600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,185700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,185800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250812,185900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250812,190000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250812,190100,0.8193,0.8193,0.8191,0.8193
NZDCAD,20250812,190200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250812,190300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,190400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,190500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,190600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,190700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,190800,0.8195,0.8195,0.8194,0.8195
NZDCAD,20250812,190900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250812,191000,0.8194,0.8195,0.8194,0.8194
NZDCAD,20250812,191100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,191200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,191300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250812,191400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,191500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,191600,0.8193,0.8194,0.8193,0.8193
NZDCAD,20250812,191700,0.8194,0.8195,0.8194,0.8194
NZDCAD,20250812,191800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250812,191900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250812,192000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,192100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,192200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,192300,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250812,192400,0.8195,0.8196,0.8195,0.8195
NZDCAD,20250812,192500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,192600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,192700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250812,192800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250812,192900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250812,193000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,193100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,193200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,193300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,193400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,193500,0.8197,0.8197,0.8196,0.8197
NZDCAD,20250812,193600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,193700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250812,193800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,193900,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250812,194000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,194100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,194200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250812,194300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250812,194400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,194500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,194600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,194700,0.8195,0.8196,0.8195,0.8195
NZDCAD,20250812,194800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,194900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,195000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250812,195100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,195200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,195300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,195400,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250812,195500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,195600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,195700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,195800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,195900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250812,200000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,200100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,200200,0.8195,0.8196,0.8195,0.8195
NZDCAD,20250812,200300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,200400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250812,200500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250812,200600,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250812,200700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,200800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,200900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,201000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250812,201100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250812,201200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,201300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,201400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,201500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,201600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,201700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250812,201800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,201900,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250812,202000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,202100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,202200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,202300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250812,202400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250812,202500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,202600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,202700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,202800,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250812,202900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250812,203000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250812,203100,0.8199,0.8201,0.8199,0.8200
NZDCAD,20250812,203200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250812,203300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250812,203400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,203500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,203600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,203700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,203800,0.8200,0.8201,0.8200,0.8200
NZDCAD,20250812,203900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,204000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,204100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250812,204200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,204300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,204400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250812,204500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250812,204600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,204700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,204800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,204900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,205000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,205100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250812,205200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,205300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250812,205400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,205500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,205600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250812,205700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,205800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,205900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250812,210000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,210100,0.8201,0.8201,0.8200,0.8201
NZDCAD,20250812,210200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,210300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250812,210400,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250812,210500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,210600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,210700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250812,210800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,210900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,211000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250812,211100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,211200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,211300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,211400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250812,211500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,211600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,211700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,211800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250812,211900,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250812,212000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,212100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,212200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,212300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,212400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250812,212500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,212600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,212700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,212800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,212900,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250812,213000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,213100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,213200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,213300,0.8198,0.8199,0.8198,0.8198
NZDCAD,20250812,213400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,213500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,213600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250812,213700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250812,213800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250812,213900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,214000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250812,214100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,214200,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250812,214300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,214400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,214500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,214600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,214700,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250812,214800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,214900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,215000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,215100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,215200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,215300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,215400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,215500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,215600,0.8198,0.8199,0.8198,0.8198
NZDCAD,20250812,215700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,215800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,215900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,220000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250812,220100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,220200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,220300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,220400,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250812,220500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,220600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,220700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250812,220800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,220900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,221000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,221100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,221200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,221300,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250812,221400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,221500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,221600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,221700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250812,221800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,221900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,222000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,222100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,222200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,222300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,222400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,222500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,222600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,222700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,222800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,222900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,223000,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250812,223100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,223200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,223300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,223400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,223500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,223600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,223700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,223800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,223900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,224000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,224100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,224200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,224300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250812,224400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250812,224500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,224600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250812,224700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,224800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,224900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,225000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,225100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,225200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,225300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,225400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,225500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,225600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,225700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,225800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250812,225900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250812,230000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250812,230100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,230200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,230300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,230400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,230500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,230600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250812,230700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250812,230800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250812,230900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,231000,0.8197,0.8199,0.8197,0.8198
NZDCAD,20250812,231100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,231200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,231300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,231400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,231500,0.8199,0.8205,0.8199,0.8203
NZDCAD,20250812,231600,0.8202,0.8202,0.8200,0.8200
NZDCAD,20250812,231700,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250812,231800,0.8200,0.8201,0.8200,0.8200
NZDCAD,20250812,231900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250812,232000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,232100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250812,232200,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250812,232300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,232400,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250812,232500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250812,232600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250812,232700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250812,232800,0.8199,0.8200,0.8198,0.8198
NZDCAD,20250812,232900,0.8197,0.8197,0.8194,0.8194
NZDCAD,20250812,233000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250812,233100,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250812,233200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250812,233300,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250812,233400,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250812,233500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,233600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,233700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,233800,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250812,233900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,234000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250812,234100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250812,234200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,234300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,234400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,234500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,234600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250812,234700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,234800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250812,234900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,235000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,235100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,235200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250812,235300,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250812,235400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250812,235500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250812,235600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,235700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250812,235800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250812,235900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250813,000000,0.8197,0.8197,0.8196,0.8196
CADCHF,20250812,000100,0.5890,0.5891,0.5890,0.5890
CADCHF,20250812,000200,0.5890,0.5891,0.5890,0.5891
CADCHF,20250812,000300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,000400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,000500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,000600,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,000700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,000800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,000900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,001000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,001100,0.5892,0.5894,0.5892,0.5893
CADCHF,20250812,001200,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,001300,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,001400,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,001500,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,001600,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,001700,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,001800,0.5894,0.5894,0.5893,0.5893
CADCHF,20250812,001900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,002000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,002100,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,002200,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,002300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,002400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,002500,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,002600,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,002700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,002800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,002900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,003000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,003100,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,003200,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,003300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,003400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,003500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,003600,0.5892,0.5893,0.5892,0.5893
CADCHF,20250812,003700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,003800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,003900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,004000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,004100,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,004200,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,004300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,004400,0.5893,0.5894,0.5893,0.5894
CADCHF,20250812,004500,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,004600,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,004700,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,004800,0.5894,0.5894,0.5893,0.5893
CADCHF,20250812,004900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,005000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,005100,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,005200,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,005300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,005400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,005500,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,005600,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,005700,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,005800,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,005900,0.5894,0.5895,0.5894,0.5895
CADCHF,20250812,010000,0.5895,0.5895,0.5895,0.5895
CADCHF,20250812,010100,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,010200,0.5894,0.5895,0.5894,0.5894
CADCHF,20250812,010300,0.5895,0.5895,0.5895,0.5895
CADCHF,20250812,010400,0.5895,0.5895,0.5894,0.5894
CADCHF,20250812,010500,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,010600,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,010700,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,010800,0.5894,0.5894,0.5893,0.5893
CADCHF,20250812,010900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,011000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,011100,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,011200,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,011300,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,011400,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,011500,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,011600,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,011700,0.5894,0.5894,0.5894,0.5894
CADCHF,20250812,011800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,011900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,012000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,012100,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,012200,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,012300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,012400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,012500,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,012600,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,012700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,012800,0.5893,0.5893,0.5892,0.5892
CADCHF,20250812,012900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,013000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,013100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,013200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,013300,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,013400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,013500,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,013600,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,013700,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,013800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,013900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,014000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,014100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,014200,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,014300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,014400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,014500,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,014600,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,014700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,014800,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,014900,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,015000,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,015100,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,015200,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,015300,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,015400,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,015500,0.5893,0.5893,0.5892,0.5893
CADCHF,20250812,015600,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,015700,0.5893,0.5893,0.5893,0.5893
CADCHF,20250812,015800,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,015900,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,020000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,020100,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,020200,0.5892,0.5892,0.5890,0.5890
CADCHF,20250812,020300,0.5891,0.5891,0.5891,0.5891
CADCHF,20250812,020400,0.5890,0.5891,0.5890,0.5891
CADCHF,20250812,020500,0.5891,0.5891,0.5890,0.5890
CADCHF,20250812,020600,0.5890,0.5890,0.5889,0.5889
CADCHF,20250812,020700,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,020800,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,020900,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,021000,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,021100,0.5890,0.5890,0.5889,0.5889
CADCHF,20250812,021200,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,021300,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,021400,0.5890,0.5890,0.5889,0.5889
CADCHF,20250812,021500,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,021600,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,021700,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,021800,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,021900,0.5891,0.5892,0.5891,0.5892
CADCHF,20250812,022000,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,022100,0.5891,0.5891,0.5891,0.5891
CADCHF,20250812,022200,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,022300,0.5890,0.5892,0.5890,0.5892
CADCHF,20250812,022400,0.5892,0.5892,0.5892,0.5892
CADCHF,20250812,022500,0.5891,0.5891,0.5891,0.5891
CADCHF,20250812,022600,0.5891,0.5891,0.5890,0.5890
CADCHF,20250812,022700,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,022800,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,022900,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,023000,0.5891,0.5891,0.5890,0.5890
CADCHF,20250812,023100,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,023200,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,023300,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,023400,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,023500,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,023600,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,023700,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,023800,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,023900,0.5891,0.5891,0.5890,0.5890
CADCHF,20250812,024000,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,024100,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,024200,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,024300,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,024400,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,024500,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,024600,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,024700,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,024800,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,024900,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,025000,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,025100,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,025200,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,025300,0.5890,0.5890,0.5890,0.5890
CADCHF,20250812,025400,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,025500,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,025600,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,025700,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,025800,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,025900,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,030000,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,030100,0.5889,0.5889,0.5888,0.5889
CADCHF,20250812,030200,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,030300,0.5888,0.5889,0.5888,0.5889
CADCHF,20250812,030400,0.5889,0.5889,0.5888,0.5888
CADCHF,20250812,030500,0.5889,0.5889,0.5886,0.5887
CADCHF,20250812,030600,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,030700,0.5888,0.5888,0.5887,0.5887
CADCHF,20250812,030800,0.5888,0.5888,0.5886,0.5886
CADCHF,20250812,030900,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,031000,0.5887,0.5887,0.5886,0.5886
CADCHF,20250812,031100,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,031200,0.5887,0.5887,0.5887,0.5887
CADCHF,20250812,031300,0.5887,0.5887,0.5887,0.5887
CADCHF,20250812,031400,0.5887,0.5887,0.5887,0.5887
CADCHF,20250812,031500,0.5887,0.5887,0.5886,0.5887
CADCHF,20250812,031600,0.5887,0.5887,0.5887,0.5887
CADCHF,20250812,031700,0.5887,0.5887,0.5887,0.5887
CADCHF,20250812,031800,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,031900,0.5888,0.5888,0.5887,0.5888
CADCHF,20250812,032000,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,032100,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,032200,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,032300,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,032400,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,032500,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,032600,0.5888,0.5889,0.5888,0.5889
CADCHF,20250812,032700,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,032800,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,032900,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,033000,0.5889,0.5889,0.5889,0.5889
CADCHF,20250812,033100,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,033200,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,033300,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,033400,0.5888,0.5888,0.5887,0.5888
CADCHF,20250812,033500,0.5887,0.5887,0.5887,0.5887
CADCHF,20250812,033600,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,033700,0.5888,0.5888,0.5888,0.5888
CADCHF,20250812,033800,0.5888,0.5888,0.5887,0.5887
CADCHF,20250812,033900,0.5887,0.5887,0.5886,0.5887
CADCHF,20250812,034000,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,034100,0.5886,0.5886,0.5885,0.5885
CADCHF,20250812,034200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,034300,0.5885,0.5886,0.5885,0.5886
CADCHF,20250812,034400,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,034500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,034600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,034700,0.5885,0.5885,0.5884,0.5884
CADCHF,20250812,034800,0.5884,0.5885,0.5884,0.5885
CADCHF,20250812,034900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,035000,0.5884,0.5885,0.5884,0.5885
CADCHF,20250812,035100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,035200,0.5885,0.5885,0.5884,0.5885
CADCHF,20250812,035300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,035400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,035500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,035600,0.5884,0.5884,0.5883,0.5883
CADCHF,20250812,035700,0.5883,0.5884,0.5883,0.5884
CADCHF,20250812,035800,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,035900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,040000,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,040100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,040200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,040300,0.5884,0.5885,0.5884,0.5885
CADCHF,20250812,040400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,040500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,040600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,040700,0.5886,0.5886,0.5885,0.5885
CADCHF,20250812,040800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,040900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,041000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,041100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,041200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,041300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,041400,0.5885,0.5886,0.5885,0.5886
CADCHF,20250812,041500,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,041600,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,041700,0.5886,0.5887,0.5886,0.5887
CADCHF,20250812,041800,0.5887,0.5887,0.5887,0.5887
CADCHF,20250812,041900,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,042000,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,042100,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,042200,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,042300,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,042400,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,042500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,042600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,042700,0.5885,0.5886,0.5885,0.5885
CADCHF,20250812,042800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,042900,0.5885,0.5885,0.5884,0.5884
CADCHF,20250812,043000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,043100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,043200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,043300,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,043400,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,043500,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,043600,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,043700,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,043800,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,043900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,044000,0.5884,0.5885,0.5884,0.5885
CADCHF,20250812,044100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,044200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,044300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,044400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,044500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,044600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,044700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,044800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,044900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,045000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,045100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,045200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,045300,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,045400,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,045500,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,045600,0.5884,0.5885,0.5884,0.5884
CADCHF,20250812,045700,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,045800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,045900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,050000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,050100,0.5885,0.5885,0.5884,0.5884
CADCHF,20250812,050200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,050300,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,050400,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,050500,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,050600,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,050700,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,050800,0.5884,0.5885,0.5884,0.5885
CADCHF,20250812,050900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,051000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,051100,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,051200,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,051300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,051400,0.5885,0.5885,0.5884,0.5884
CADCHF,20250812,051500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,051600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,051700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,051800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,051900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,052000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,052100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,052200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,052300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,052400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,052500,0.5885,0.5886,0.5885,0.5886
CADCHF,20250812,052600,0.5885,0.5886,0.5885,0.5886
CADCHF,20250812,052700,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,052800,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,052900,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,053000,0.5886,0.5886,0.5885,0.5885
CADCHF,20250812,053100,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,053200,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,053300,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,053400,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,053500,0.5886,0.5886,0.5885,0.5885
CADCHF,20250812,053600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,053700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,053800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,053900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,054000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,054100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,054200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,054300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,054400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,054500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,054600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,054700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,054800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,054900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,055000,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,055100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,055200,0.5885,0.5885,0.5884,0.5884
CADCHF,20250812,055300,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,055400,0.5884,0.5885,0.5884,0.5885
CADCHF,20250812,055500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,055600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,055700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,055800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,055900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,060000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,060100,0.5886,0.5886,0.5885,0.5885
CADCHF,20250812,060200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,060300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,060400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,060500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,060600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,060700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,060800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,060900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,061000,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,061100,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,061200,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,061300,0.5886,0.5886,0.5885,0.5885
CADCHF,20250812,061400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,061500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,061600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,061700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,061800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,061900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,062000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,062100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,062200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,062300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,062400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,062500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,062600,0.5885,0.5886,0.5885,0.5886
CADCHF,20250812,062700,0.5886,0.5886,0.5885,0.5885
CADCHF,20250812,062800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,062900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,063000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,063100,0.5885,0.5885,0.5884,0.5884
CADCHF,20250812,063200,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,063300,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,063400,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,063500,0.5882,0.5883,0.5882,0.5883
CADCHF,20250812,063600,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,063700,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,063800,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,063900,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,064000,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,064100,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,064200,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,064300,0.5883,0.5884,0.5883,0.5884
CADCHF,20250812,064400,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,064500,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,064600,0.5884,0.5884,0.5883,0.5883
CADCHF,20250812,064700,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,064800,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,064900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,065000,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,065100,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,065200,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,065300,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,065400,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,065500,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,065600,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,065700,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,065800,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,065900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,070000,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,070100,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,070200,0.5884,0.5884,0.5883,0.5883
CADCHF,20250812,070300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,070400,0.5882,0.5882,0.5881,0.5882
CADCHF,20250812,070500,0.5881,0.5882,0.5881,0.5881
CADCHF,20250812,070600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,070700,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,070800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,070900,0.5882,0.5882,0.5881,0.5881
CADCHF,20250812,071000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,071100,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,071200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,071300,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,071400,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,071500,0.5882,0.5882,0.5881,0.5881
CADCHF,20250812,071600,0.5881,0.5882,0.5881,0.5882
CADCHF,20250812,071700,0.5882,0.5882,0.5879,0.5879
CADCHF,20250812,071800,0.5880,0.5881,0.5880,0.5881
CADCHF,20250812,071900,0.5880,0.5881,0.5880,0.5881
CADCHF,20250812,072000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,072100,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,072200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,072300,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,072400,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,072500,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,072600,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,072700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,072800,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,072900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,073000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,073100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,073200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,073300,0.5882,0.5883,0.5882,0.5883
CADCHF,20250812,073400,0.5882,0.5883,0.5882,0.5883
CADCHF,20250812,073500,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,073600,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,073700,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,073800,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,073900,0.5882,0.5882,0.5881,0.5881
CADCHF,20250812,074000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,074100,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,074200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,074300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,074400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,074500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,074600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,074700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,074800,0.5882,0.5883,0.5882,0.5883
CADCHF,20250812,074900,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,075000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,075100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,075200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,075300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,075400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,075500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,075600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,075700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,075800,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,075900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,080000,0.5882,0.5883,0.5882,0.5883
CADCHF,20250812,080100,0.5884,0.5884,0.5883,0.5884
CADCHF,20250812,080200,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,080300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,080400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,080500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,080600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,080700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,080800,0.5885,0.5885,0.5884,0.5884
CADCHF,20250812,080900,0.5883,0.5884,0.5883,0.5884
CADCHF,20250812,081000,0.5883,0.5884,0.5883,0.5884
CADCHF,20250812,081100,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,081200,0.5884,0.5884,0.5883,0.5883
CADCHF,20250812,081300,0.5884,0.5884,0.5883,0.5883
CADCHF,20250812,081400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,081500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,081600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,081700,0.5882,0.5882,0.5881,0.5881
CADCHF,20250812,081800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,081900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,082000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,082100,0.5882,0.5883,0.5882,0.5883
CADCHF,20250812,082200,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,082300,0.5884,0.5885,0.5884,0.5885
CADCHF,20250812,082400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,082500,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,082600,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,082700,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,082800,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,082900,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,083000,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,083100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,083200,0.5885,0.5885,0.5884,0.5885
CADCHF,20250812,083300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,083400,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,083500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,083600,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,083700,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,083800,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,083900,0.5883,0.5884,0.5883,0.5883
CADCHF,20250812,084000,0.5884,0.5884,0.5883,0.5883
CADCHF,20250812,084100,0.5884,0.5884,0.5883,0.5883
CADCHF,20250812,084200,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,084300,0.5882,0.5883,0.5882,0.5882
CADCHF,20250812,084400,0.5883,0.5883,0.5882,0.5882
CADCHF,20250812,084500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,084600,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,084700,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,084800,0.5883,0.5883,0.5882,0.5882
CADCHF,20250812,084900,0.5882,0.5883,0.5882,0.5883
CADCHF,20250812,085000,0.5882,0.5883,0.5882,0.5883
CADCHF,20250812,085100,0.5884,0.5884,0.5883,0.5883
CADCHF,20250812,085200,0.5884,0.5884,0.5883,0.5884
CADCHF,20250812,085300,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,085400,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,085500,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,085600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,085700,0.5885,0.5885,0.5884,0.5884
CADCHF,20250812,085800,0.5884,0.5885,0.5884,0.5885
CADCHF,20250812,085900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,090000,0.5884,0.5885,0.5884,0.5885
CADCHF,20250812,090100,0.5884,0.5885,0.5884,0.5884
CADCHF,20250812,090200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,090300,0.5885,0.5885,0.5884,0.5884
CADCHF,20250812,090400,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,090500,0.5884,0.5885,0.5884,0.5885
CADCHF,20250812,090600,0.5884,0.5884,0.5883,0.5883
CADCHF,20250812,090700,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,090800,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,090900,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,091000,0.5884,0.5884,0.5884,0.5884
CADCHF,20250812,091100,0.5885,0.5885,0.5884,0.5885
CADCHF,20250812,091200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,091300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,091400,0.5886,0.5886,0.5886,0.5886
CADCHF,20250812,091500,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,091600,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,091700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250812,091800,0.5885,0.5885,0.5882,0.5882
CADCHF,20250812,091900,0.5883,0.5883,0.5883,0.5883
CADCHF,20250812,092000,0.5884,0.5884,0.5882,0.5882
CADCHF,20250812,092100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250812,092200,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,092300,0.5881,0.5881,0.5881,0.5881
CADCHF,20250812,092400,0.5881,0.5881,0.5880,0.5880
CADCHF,20250812,092500,0.5879,0.5879,0.5879,0.5879
CADCHF,20250812,092600,0.5879,0.5880,0.5879,0.5879
CADCHF,20250812,092700,0.5880,0.5880,0.5878,0.5878
CADCHF,20250812,092800,0.5879,0.5879,0.5879,0.5879
CADCHF,20250812,092900,0.5879,0.5879,0.5879,0.5879
CADCHF,20250812,093000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,093100,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,093200,0.5878,0.5878,0.5876,0.5876
CADCHF,20250812,093300,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,093400,0.5875,0.5876,0.5875,0.5875
CADCHF,20250812,093500,0.5874,0.5875,0.5874,0.5875
CADCHF,20250812,093600,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,093700,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,093800,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,093900,0.5875,0.5875,0.5874,0.5874
CADCHF,20250812,094000,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,094100,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,094200,0.5875,0.5875,0.5874,0.5874
CADCHF,20250812,094300,0.5875,0.5875,0.5874,0.5875
CADCHF,20250812,094400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,094500,0.5875,0.5875,0.5874,0.5874
CADCHF,20250812,094600,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,094700,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,094800,0.5874,0.5875,0.5874,0.5875
CADCHF,20250812,094900,0.5875,0.5875,0.5874,0.5874
CADCHF,20250812,095000,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,095100,0.5874,0.5875,0.5874,0.5875
CADCHF,20250812,095200,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,095300,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,095400,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,095500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,095600,0.5875,0.5875,0.5874,0.5874
CADCHF,20250812,095700,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,095800,0.5873,0.5874,0.5873,0.5874
CADCHF,20250812,095900,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,100000,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,100100,0.5875,0.5876,0.5875,0.5876
CADCHF,20250812,100200,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,100300,0.5874,0.5875,0.5874,0.5874
CADCHF,20250812,100400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,100500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,100600,0.5874,0.5874,0.5873,0.5873
CADCHF,20250812,100700,0.5873,0.5873,0.5873,0.5873
CADCHF,20250812,100800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,100900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,101000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,101100,0.5872,0.5872,0.5871,0.5871
CADCHF,20250812,101200,0.5871,0.5871,0.5870,0.5870
CADCHF,20250812,101300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250812,101400,0.5869,0.5869,0.5868,0.5868
CADCHF,20250812,101500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,101600,0.5868,0.5869,0.5868,0.5869
CADCHF,20250812,101700,0.5869,0.5870,0.5869,0.5870
CADCHF,20250812,101800,0.5869,0.5869,0.5867,0.5867
CADCHF,20250812,101900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,102000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,102100,0.5867,0.5868,0.5866,0.5866
CADCHF,20250812,102200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250812,102300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,102400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,102500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,102600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,102700,0.5865,0.5866,0.5865,0.5865
CADCHF,20250812,102800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,102900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,103000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,103100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250812,103200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250812,103300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250812,103400,0.5867,0.5867,0.5866,0.5866
CADCHF,20250812,103500,0.5867,0.5868,0.5867,0.5868
CADCHF,20250812,103600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250812,103700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,103800,0.5868,0.5868,0.5867,0.5867
CADCHF,20250812,103900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,104000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250812,104100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,104200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,104300,0.5867,0.5868,0.5867,0.5868
CADCHF,20250812,104400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,104500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250812,104600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,104700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,104800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,104900,0.5868,0.5870,0.5868,0.5870
CADCHF,20250812,105000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250812,105100,0.5869,0.5870,0.5869,0.5870
CADCHF,20250812,105200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250812,105300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250812,105400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250812,105500,0.5870,0.5871,0.5870,0.5871
CADCHF,20250812,105600,0.5872,0.5872,0.5871,0.5871
CADCHF,20250812,105700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,105800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,105900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,110000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,110100,0.5870,0.5870,0.5869,0.5869
CADCHF,20250812,110200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250812,110300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250812,110400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,110500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,110600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250812,110700,0.5871,0.5871,0.5870,0.5871
CADCHF,20250812,110800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250812,110900,0.5871,0.5871,0.5870,0.5870
CADCHF,20250812,111000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,111100,0.5871,0.5871,0.5870,0.5871
CADCHF,20250812,111200,0.5870,0.5871,0.5870,0.5871
CADCHF,20250812,111300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,111400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,111500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,111600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,111700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,111800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,111900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,112000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,112100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,112200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,112300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,112400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,112500,0.5872,0.5873,0.5872,0.5873
CADCHF,20250812,112600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250812,112700,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,112800,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,112900,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,113000,0.5874,0.5875,0.5874,0.5875
CADCHF,20250812,113100,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,113200,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,113300,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,113400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,113500,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,113600,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,113700,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,113800,0.5874,0.5875,0.5874,0.5875
CADCHF,20250812,113900,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,114000,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,114100,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,114200,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,114300,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,114400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,114500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,114600,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,114700,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,114800,0.5875,0.5876,0.5875,0.5876
CADCHF,20250812,114900,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,115000,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,115100,0.5875,0.5876,0.5875,0.5876
CADCHF,20250812,115200,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,115300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,115400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,115500,0.5875,0.5876,0.5875,0.5876
CADCHF,20250812,115600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,115700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,115800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,115900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,120000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,120100,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,120200,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,120300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,120400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,120500,0.5876,0.5876,0.5875,0.5876
CADCHF,20250812,120600,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,120700,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,120800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,120900,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,121000,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,121100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,121200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,121300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,121400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,121500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,121600,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,121700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,121800,0.5877,0.5877,0.5874,0.5874
CADCHF,20250812,121900,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,122000,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,122100,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,122200,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,122300,0.5876,0.5877,0.5876,0.5877
CADCHF,20250812,122400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,122500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,122600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,122700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,122800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,122900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,123000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,123100,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,123200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,123300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,123400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,123500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,123600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,123700,0.5877,0.5878,0.5877,0.5878
CADCHF,20250812,123800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,123900,0.5877,0.5878,0.5877,0.5878
CADCHF,20250812,124000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,124100,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,124200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,124300,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,124400,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,124500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,124600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,124700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,124800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,124900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,125000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,125100,0.5878,0.5879,0.5878,0.5878
CADCHF,20250812,125200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,125300,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,125400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,125500,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,125600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,125700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,125800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,125900,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,130000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,130100,0.5877,0.5877,0.5876,0.5877
CADCHF,20250812,130200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,130300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,130400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,130500,0.5875,0.5876,0.5875,0.5876
CADCHF,20250812,130600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,130700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,130800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,130900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,131000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,131100,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,131200,0.5876,0.5877,0.5876,0.5877
CADCHF,20250812,131300,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,131400,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,131500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,131600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,131700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,131800,0.5877,0.5878,0.5877,0.5878
CADCHF,20250812,131900,0.5878,0.5879,0.5878,0.5879
CADCHF,20250812,132000,0.5879,0.5879,0.5879,0.5879
CADCHF,20250812,132100,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,132200,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,132300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,132400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,132500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,132600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,132700,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,132800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,132900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,133000,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,133100,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,133200,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,133300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,133400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,133500,0.5876,0.5877,0.5876,0.5877
CADCHF,20250812,133600,0.5876,0.5877,0.5876,0.5877
CADCHF,20250812,133700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,133800,0.5877,0.5878,0.5877,0.5877
CADCHF,20250812,133900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,134000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,134100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,134200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,134300,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,134400,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,134500,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,134600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,134700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,134800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,134900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,135000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,135100,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,135200,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,135300,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,135400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,135500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,135600,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,135700,0.5874,0.5875,0.5874,0.5874
CADCHF,20250812,135800,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,135900,0.5875,0.5876,0.5875,0.5876
CADCHF,20250812,140000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,140100,0.5876,0.5876,0.5875,0.5876
CADCHF,20250812,140200,0.5877,0.5878,0.5877,0.5878
CADCHF,20250812,140300,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,140400,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,140500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,140600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,140700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,140800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,140900,0.5878,0.5879,0.5878,0.5878
CADCHF,20250812,141000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,141100,0.5879,0.5879,0.5879,0.5879
CADCHF,20250812,141200,0.5878,0.5879,0.5878,0.5878
CADCHF,20250812,141300,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,141400,0.5879,0.5879,0.5879,0.5879
CADCHF,20250812,141500,0.5880,0.5880,0.5879,0.5879
CADCHF,20250812,141600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,141700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,141800,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,141900,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,142000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,142100,0.5877,0.5878,0.5877,0.5878
CADCHF,20250812,142200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,142300,0.5877,0.5877,0.5876,0.5877
CADCHF,20250812,142400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,142500,0.5876,0.5876,0.5875,0.5875
CADCHF,20250812,142600,0.5875,0.5875,0.5874,0.5874
CADCHF,20250812,142700,0.5874,0.5875,0.5874,0.5875
CADCHF,20250812,142800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,142900,0.5876,0.5877,0.5876,0.5877
CADCHF,20250812,143000,0.5876,0.5877,0.5875,0.5875
CADCHF,20250812,143100,0.5876,0.5876,0.5868,0.5871
CADCHF,20250812,143200,0.5870,0.5870,0.5866,0.5869
CADCHF,20250812,143300,0.5868,0.5870,0.5867,0.5868
CADCHF,20250812,143400,0.5869,0.5869,0.5867,0.5868
CADCHF,20250812,143500,0.5869,0.5870,0.5867,0.5867
CADCHF,20250812,143600,0.5868,0.5871,0.5867,0.5871
CADCHF,20250812,143700,0.5870,0.5872,0.5870,0.5872
CADCHF,20250812,143800,0.5871,0.5873,0.5871,0.5872
CADCHF,20250812,143900,0.5873,0.5873,0.5870,0.5870
CADCHF,20250812,144000,0.5871,0.5871,0.5868,0.5868
CADCHF,20250812,144100,0.5867,0.5868,0.5867,0.5867
CADCHF,20250812,144200,0.5868,0.5868,0.5865,0.5865
CADCHF,20250812,144300,0.5864,0.5866,0.5864,0.5865
CADCHF,20250812,144400,0.5865,0.5866,0.5865,0.5866
CADCHF,20250812,144500,0.5865,0.5867,0.5865,0.5867
CADCHF,20250812,144600,0.5866,0.5868,0.5866,0.5866
CADCHF,20250812,144700,0.5865,0.5867,0.5865,0.5866
CADCHF,20250812,144800,0.5867,0.5867,0.5865,0.5865
CADCHF,20250812,144900,0.5866,0.5866,0.5865,0.5866
CADCHF,20250812,145000,0.5867,0.5867,0.5866,0.5867
CADCHF,20250812,145100,0.5868,0.5870,0.5868,0.5870
CADCHF,20250812,145200,0.5869,0.5871,0.5869,0.5871
CADCHF,20250812,145300,0.5870,0.5870,0.5869,0.5870
CADCHF,20250812,145400,0.5871,0.5873,0.5870,0.5872
CADCHF,20250812,145500,0.5873,0.5873,0.5870,0.5870
CADCHF,20250812,145600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,145700,0.5872,0.5872,0.5871,0.5871
CADCHF,20250812,145800,0.5872,0.5873,0.5872,0.5872
CADCHF,20250812,145900,0.5872,0.5872,0.5871,0.5871
CADCHF,20250812,150000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,150100,0.5873,0.5873,0.5871,0.5872
CADCHF,20250812,150200,0.5871,0.5872,0.5871,0.5871
CADCHF,20250812,150300,0.5872,0.5873,0.5871,0.5873
CADCHF,20250812,150400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,150500,0.5872,0.5873,0.5872,0.5873
CADCHF,20250812,150600,0.5874,0.5874,0.5872,0.5873
CADCHF,20250812,150700,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,150800,0.5875,0.5875,0.5874,0.5875
CADCHF,20250812,150900,0.5876,0.5876,0.5875,0.5875
CADCHF,20250812,151000,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,151100,0.5876,0.5876,0.5875,0.5875
CADCHF,20250812,151200,0.5875,0.5876,0.5875,0.5875
CADCHF,20250812,151300,0.5876,0.5877,0.5876,0.5877
CADCHF,20250812,151400,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,151500,0.5876,0.5877,0.5876,0.5877
CADCHF,20250812,151600,0.5876,0.5876,0.5875,0.5876
CADCHF,20250812,151700,0.5875,0.5875,0.5875,0.5875
CADCHF,20250812,151800,0.5874,0.5875,0.5874,0.5875
CADCHF,20250812,151900,0.5874,0.5875,0.5874,0.5874
CADCHF,20250812,152000,0.5875,0.5875,0.5874,0.5875
CADCHF,20250812,152100,0.5876,0.5876,0.5875,0.5876
CADCHF,20250812,152200,0.5875,0.5875,0.5874,0.5874
CADCHF,20250812,152300,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,152400,0.5875,0.5876,0.5875,0.5876
CADCHF,20250812,152500,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,152600,0.5877,0.5878,0.5877,0.5877
CADCHF,20250812,152700,0.5878,0.5878,0.5877,0.5878
CADCHF,20250812,152800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,152900,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,153000,0.5877,0.5878,0.5877,0.5878
CADCHF,20250812,153100,0.5877,0.5877,0.5876,0.5877
CADCHF,20250812,153200,0.5876,0.5878,0.5876,0.5878
CADCHF,20250812,153300,0.5877,0.5878,0.5877,0.5877
CADCHF,20250812,153400,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,153500,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,153600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,153700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,153800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,153900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,154000,0.5877,0.5878,0.5877,0.5877
CADCHF,20250812,154100,0.5877,0.5878,0.5877,0.5877
CADCHF,20250812,154200,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,154300,0.5876,0.5876,0.5875,0.5875
CADCHF,20250812,154400,0.5874,0.5875,0.5874,0.5874
CADCHF,20250812,154500,0.5873,0.5873,0.5869,0.5870
CADCHF,20250812,154600,0.5868,0.5868,0.5863,0.5867
CADCHF,20250812,154700,0.5865,0.5867,0.5864,0.5866
CADCHF,20250812,154800,0.5867,0.5869,0.5867,0.5868
CADCHF,20250812,154900,0.5869,0.5869,0.5868,0.5868
CADCHF,20250812,155000,0.5869,0.5869,0.5867,0.5868
CADCHF,20250812,155100,0.5869,0.5869,0.5868,0.5869
CADCHF,20250812,155200,0.5869,0.5870,0.5869,0.5869
CADCHF,20250812,155300,0.5870,0.5871,0.5869,0.5870
CADCHF,20250812,155400,0.5869,0.5870,0.5868,0.5868
CADCHF,20250812,155500,0.5867,0.5868,0.5867,0.5868
CADCHF,20250812,155600,0.5869,0.5869,0.5867,0.5867
CADCHF,20250812,155700,0.5867,0.5868,0.5867,0.5867
CADCHF,20250812,155800,0.5866,0.5866,0.5865,0.5866
CADCHF,20250812,155900,0.5867,0.5867,0.5866,0.5867
CADCHF,20250812,160000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,160100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250812,160200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,160300,0.5868,0.5868,0.5867,0.5868
CADCHF,20250812,160400,0.5868,0.5868,0.5867,0.5868
CADCHF,20250812,160500,0.5867,0.5868,0.5867,0.5868
CADCHF,20250812,160600,0.5869,0.5870,0.5869,0.5869
CADCHF,20250812,160700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250812,160800,0.5870,0.5871,0.5870,0.5871
CADCHF,20250812,160900,0.5870,0.5871,0.5870,0.5871
CADCHF,20250812,161000,0.5872,0.5873,0.5872,0.5873
CADCHF,20250812,161100,0.5872,0.5873,0.5872,0.5873
CADCHF,20250812,161200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250812,161300,0.5874,0.5875,0.5874,0.5875
CADCHF,20250812,161400,0.5874,0.5875,0.5874,0.5875
CADCHF,20250812,161500,0.5876,0.5877,0.5876,0.5876
CADCHF,20250812,161600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,161700,0.5878,0.5879,0.5878,0.5878
CADCHF,20250812,161800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250812,161900,0.5877,0.5878,0.5877,0.5877
CADCHF,20250812,162000,0.5878,0.5878,0.5877,0.5877
CADCHF,20250812,162100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,162200,0.5876,0.5877,0.5876,0.5877
CADCHF,20250812,162300,0.5877,0.5878,0.5877,0.5878
CADCHF,20250812,162400,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,162500,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,162600,0.5877,0.5877,0.5876,0.5876
CADCHF,20250812,162700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250812,162800,0.5877,0.5878,0.5877,0.5877
CADCHF,20250812,162900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,163000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250812,163100,0.5875,0.5877,0.5875,0.5876
CADCHF,20250812,163200,0.5875,0.5876,0.5875,0.5875
CADCHF,20250812,163300,0.5874,0.5874,0.5872,0.5873
CADCHF,20250812,163400,0.5874,0.5874,0.5872,0.5872
CADCHF,20250812,163500,0.5873,0.5873,0.5871,0.5872
CADCHF,20250812,163600,0.5871,0.5872,0.5871,0.5872
CADCHF,20250812,163700,0.5872,0.5872,0.5871,0.5871
CADCHF,20250812,163800,0.5870,0.5871,0.5870,0.5870
CADCHF,20250812,163900,0.5871,0.5871,0.5870,0.5871
CADCHF,20250812,164000,0.5870,0.5871,0.5870,0.5870
CADCHF,20250812,164100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,164200,0.5871,0.5872,0.5871,0.5872
CADCHF,20250812,164300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,164400,0.5872,0.5872,0.5871,0.5871
CADCHF,20250812,164500,0.5870,0.5871,0.5870,0.5871
CADCHF,20250812,164600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,164700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250812,164800,0.5870,0.5871,0.5870,0.5871
CADCHF,20250812,164900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,165000,0.5870,0.5871,0.5870,0.5871
CADCHF,20250812,165100,0.5872,0.5872,0.5871,0.5871
CADCHF,20250812,165200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250812,165300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250812,165400,0.5869,0.5870,0.5869,0.5870
CADCHF,20250812,165500,0.5870,0.5871,0.5870,0.5871
CADCHF,20250812,165600,0.5870,0.5871,0.5870,0.5871
CADCHF,20250812,165700,0.5870,0.5871,0.5870,0.5870
CADCHF,20250812,165800,0.5869,0.5872,0.5869,0.5872
CADCHF,20250812,165900,0.5871,0.5872,0.5871,0.5872
CADCHF,20250812,170000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,170100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,170200,0.5873,0.5873,0.5873,0.5873
CADCHF,20250812,170300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250812,170400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,170500,0.5872,0.5872,0.5871,0.5871
CADCHF,20250812,170600,0.5870,0.5871,0.5870,0.5870
CADCHF,20250812,170700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,170800,0.5871,0.5871,0.5870,0.5871
CADCHF,20250812,170900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,171000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,171100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,171200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,171300,0.5872,0.5872,0.5872,0.5872
CADCHF,20250812,171400,0.5871,0.5872,0.5871,0.5871
CADCHF,20250812,171500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,171600,0.5872,0.5872,0.5871,0.5871
CADCHF,20250812,171700,0.5872,0.5873,0.5872,0.5873
CADCHF,20250812,171800,0.5873,0.5873,0.5873,0.5873
CADCHF,20250812,171900,0.5873,0.5873,0.5873,0.5873
CADCHF,20250812,172000,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,172100,0.5874,0.5874,0.5874,0.5874
CADCHF,20250812,172200,0.5874,0.5874,0.5873,0.5873
CADCHF,20250812,172300,0.5873,0.5873,0.5872,0.5872
CADCHF,20250812,172400,0.5872,0.5872,0.5871,0.5872
CADCHF,20250812,172500,0.5871,0.5871,0.5870,0.5871
CADCHF,20250812,172600,0.5870,0.5871,0.5870,0.5871
CADCHF,20250812,172700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250812,172800,0.5870,0.5870,0.5869,0.5869
CADCHF,20250812,172900,0.5868,0.5869,0.5867,0.5867
CADCHF,20250812,173000,0.5866,0.5867,0.5866,0.5867
CADCHF,20250812,173100,0.5868,0.5868,0.5866,0.5867
CADCHF,20250812,173200,0.5866,0.5867,0.5866,0.5867
CADCHF,20250812,173300,0.5867,0.5868,0.5867,0.5867
CADCHF,20250812,173400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,173500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250812,173600,0.5869,0.5869,0.5868,0.5868
CADCHF,20250812,173700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,173800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,173900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,174000,0.5868,0.5868,0.5867,0.5867
CADCHF,20250812,174100,0.5866,0.5866,0.5864,0.5864
CADCHF,20250812,174200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250812,174300,0.5863,0.5864,0.5863,0.5863
CADCHF,20250812,174400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,174500,0.5862,0.5862,0.5861,0.5862
CADCHF,20250812,174600,0.5861,0.5863,0.5861,0.5863
CADCHF,20250812,174700,0.5864,0.5864,0.5863,0.5864
CADCHF,20250812,174800,0.5864,0.5864,0.5863,0.5863
CADCHF,20250812,174900,0.5864,0.5864,0.5863,0.5863
CADCHF,20250812,175000,0.5864,0.5864,0.5863,0.5863
CADCHF,20250812,175100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250812,175200,0.5864,0.5864,0.5863,0.5863
CADCHF,20250812,175300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250812,175400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,175500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,175600,0.5864,0.5865,0.5864,0.5865
CADCHF,20250812,175700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250812,175800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,175900,0.5869,0.5869,0.5867,0.5867
CADCHF,20250812,180000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250812,180100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,180200,0.5868,0.5868,0.5867,0.5868
CADCHF,20250812,180300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,180400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,180500,0.5867,0.5868,0.5867,0.5868
CADCHF,20250812,180600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,180700,0.5868,0.5869,0.5868,0.5869
CADCHF,20250812,180800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250812,180900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250812,181000,0.5868,0.5869,0.5868,0.5869
CADCHF,20250812,181100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,181200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,181300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,181400,0.5869,0.5869,0.5868,0.5868
CADCHF,20250812,181500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250812,181600,0.5869,0.5869,0.5868,0.5868
CADCHF,20250812,181700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,181800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250812,181900,0.5867,0.5868,0.5867,0.5868
CADCHF,20250812,182000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,182100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,182200,0.5868,0.5868,0.5867,0.5867
CADCHF,20250812,182300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,182400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,182500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250812,182600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250812,182700,0.5866,0.5866,0.5865,0.5865
CADCHF,20250812,182800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,182900,0.5865,0.5865,0.5864,0.5864
CADCHF,20250812,183000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250812,183100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250812,183200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250812,183300,0.5863,0.5863,0.5862,0.5862
CADCHF,20250812,183400,0.5863,0.5863,0.5862,0.5863
CADCHF,20250812,183500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250812,183600,0.5863,0.5864,0.5863,0.5864
CADCHF,20250812,183700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250812,183800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250812,183900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250812,184000,0.5864,0.5864,0.5863,0.5863
CADCHF,20250812,184100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250812,184200,0.5863,0.5864,0.5863,0.5864
CADCHF,20250812,184300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250812,184400,0.5864,0.5865,0.5864,0.5865
CADCHF,20250812,184500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250812,184600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,184700,0.5865,0.5866,0.5865,0.5866
CADCHF,20250812,184800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,184900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250812,185000,0.5864,0.5864,0.5863,0.5863
CADCHF,20250812,185100,0.5863,0.5863,0.5862,0.5862
CADCHF,20250812,185200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,185300,0.5863,0.5863,0.5862,0.5862
CADCHF,20250812,185400,0.5863,0.5863,0.5862,0.5862
CADCHF,20250812,185500,0.5863,0.5863,0.5862,0.5863
CADCHF,20250812,185600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250812,185700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250812,185800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250812,185900,0.5863,0.5864,0.5863,0.5864
CADCHF,20250812,190000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250812,190100,0.5864,0.5864,0.5863,0.5863
CADCHF,20250812,190200,0.5864,0.5864,0.5863,0.5863
CADCHF,20250812,190300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250812,190400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250812,190500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250812,190600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250812,190700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,190800,0.5863,0.5863,0.5862,0.5862
CADCHF,20250812,190900,0.5863,0.5863,0.5862,0.5862
CADCHF,20250812,191000,0.5862,0.5862,0.5861,0.5861
CADCHF,20250812,191100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,191200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,191300,0.5862,0.5863,0.5862,0.5863
CADCHF,20250812,191400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250812,191500,0.5862,0.5863,0.5862,0.5863
CADCHF,20250812,191600,0.5862,0.5863,0.5862,0.5863
CADCHF,20250812,191700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,191800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,191900,0.5862,0.5862,0.5861,0.5861
CADCHF,20250812,192000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,192100,0.5862,0.5862,0.5861,0.5861
CADCHF,20250812,192200,0.5862,0.5862,0.5861,0.5861
CADCHF,20250812,192300,0.5861,0.5861,0.5860,0.5860
CADCHF,20250812,192400,0.5861,0.5861,0.5860,0.5861
CADCHF,20250812,192500,0.5861,0.5861,0.5860,0.5860
CADCHF,20250812,192600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,192700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,192800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,192900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,193000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,193100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,193200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,193300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,193400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,193500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250812,193600,0.5860,0.5861,0.5860,0.5861
CADCHF,20250812,193700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,193800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,193900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,194000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,194100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,194200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,194300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,194400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,194500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,194600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,194700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,194800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,194900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,195000,0.5862,0.5862,0.5861,0.5862
CADCHF,20250812,195100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,195200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,195300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,195400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,195500,0.5861,0.5861,0.5860,0.5861
CADCHF,20250812,195600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,195700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,195800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,195900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,200000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,200100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,200200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,200300,0.5863,0.5863,0.5862,0.5863
CADCHF,20250812,200400,0.5863,0.5863,0.5861,0.5862
CADCHF,20250812,200500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,200600,0.5861,0.5861,0.5860,0.5860
CADCHF,20250812,200700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,200800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,200900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,201000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,201100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,201200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,201300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,201400,0.5860,0.5861,0.5860,0.5861
CADCHF,20250812,201500,0.5860,0.5861,0.5860,0.5860
CADCHF,20250812,201600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,201700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,201800,0.5860,0.5860,0.5859,0.5860
CADCHF,20250812,201900,0.5860,0.5861,0.5860,0.5861
CADCHF,20250812,202000,0.5860,0.5861,0.5860,0.5861
CADCHF,20250812,202100,0.5862,0.5862,0.5861,0.5861
CADCHF,20250812,202200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250812,202300,0.5862,0.5862,0.5861,0.5861
CADCHF,20250812,202400,0.5862,0.5862,0.5861,0.5861
CADCHF,20250812,202500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,202600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,202700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250812,202800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,202900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250812,203000,0.5860,0.5860,0.5859,0.5860
CADCHF,20250812,203100,0.5859,0.5860,0.5859,0.5859
CADCHF,20250812,203200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250812,203300,0.5859,0.5859,0.5858,0.5859
CADCHF,20250812,203400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250812,203500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250812,203600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250812,203700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250812,203800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250812,203900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250812,204000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250812,204100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250812,204200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250812,204300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250812,204400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250812,204500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250812,204600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250812,204700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250812,204800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250812,204900,0.5859,0.5859,0.5858,0.5858
CADCHF,20250812,205000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250812,205100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250812,205200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250812,205300,0.5858,0.5858,0.5857,0.5857
CADCHF,20250812,205400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250812,205500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250812,205600,0.5856,0.5857,0.5856,0.5857
CADCHF,20250812,205700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250812,205800,0.5856,0.5857,0.5856,0.5857
CADCHF,20250812,205900,0.5856,0.5857,0.5856,0.5856
CADCHF,20250812,210000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250812,210100,0.5856,0.5856,0.5855,0.5855
CADCHF,20250812,210200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250812,210300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250812,210400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250812,210500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250812,210600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250812,210700,0.5856,0.5856,0.5855,0.5855
CADCHF,20250812,210800,0.5855,0.5855,0.5855,0.5855
CADCHF,20250812,210900,0.5855,0.5855,0.5855,0.5855
CADCHF,20250812,211000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250812,211100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250812,211200,0.5855,0.5855,0.5854,0.5854
CADCHF,20250812,211300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250812,211400,0.5854,0.5854,0.5854,0.5854
CADCHF,20250812,211500,0.5854,0.5854,0.5853,0.5853
CADCHF,20250812,211600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250812,211700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250812,211800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,211900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,212000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,212100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,212200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,212300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,212400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,212500,0.5852,0.5853,0.5852,0.5852
CADCHF,20250812,212600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,212700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,212800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,212900,0.5853,0.5853,0.5852,0.5852
CADCHF,20250812,213000,0.5853,0.5853,0.5852,0.5852
CADCHF,20250812,213100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,213200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,213300,0.5851,0.5852,0.5851,0.5852
CADCHF,20250812,213400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,213500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,213600,0.5852,0.5852,0.5851,0.5851
CADCHF,20250812,213700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,213800,0.5851,0.5851,0.5850,0.5850
CADCHF,20250812,213900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,214000,0.5851,0.5851,0.5850,0.5850
CADCHF,20250812,214100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,214200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,214300,0.5851,0.5851,0.5850,0.5850
CADCHF,20250812,214400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,214500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250812,214600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250812,214700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250812,214800,0.5849,0.5849,0.5848,0.5848
CADCHF,20250812,214900,0.5848,0.5849,0.5848,0.5849
CADCHF,20250812,215000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250812,215100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250812,215200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250812,215300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250812,215400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250812,215500,0.5849,0.5850,0.5849,0.5850
CADCHF,20250812,215600,0.5851,0.5851,0.5850,0.5850
CADCHF,20250812,215700,0.5851,0.5851,0.5850,0.5850
CADCHF,20250812,215800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,215900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,220000,0.5850,0.5850,0.5849,0.5850
CADCHF,20250812,220100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,220200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,220300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,220400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,220500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,220600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,220700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,220800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,220900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,221000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,221100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,221200,0.5852,0.5852,0.5851,0.5851
CADCHF,20250812,221300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,221400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,221500,0.5851,0.5851,0.5850,0.5850
CADCHF,20250812,221600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,221700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,221800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,221900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,222000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,222100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,222200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,222300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,222400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,222500,0.5850,0.5851,0.5850,0.5850
CADCHF,20250812,222600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,222700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250812,222800,0.5850,0.5851,0.5850,0.5851
CADCHF,20250812,222900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,223000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,223100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,223200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,223300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,223400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,223500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,223600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,223700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,223800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,223900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,224000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,224100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,224200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,224300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,224400,0.5852,0.5852,0.5851,0.5851
CADCHF,20250812,224500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,224600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250812,224700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,224800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,224900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,225000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,225100,0.5852,0.5853,0.5852,0.5853
CADCHF,20250812,225200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250812,225300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250812,225400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250812,225500,0.5853,0.5853,0.5853,0.5853
CADCHF,20250812,225600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250812,225700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,225800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,225900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,230000,0.5852,0.5853,0.5852,0.5853
CADCHF,20250812,230100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250812,230200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250812,230300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250812,230400,0.5854,0.5855,0.5854,0.5855
CADCHF,20250812,230500,0.5854,0.5854,0.5853,0.5853
CADCHF,20250812,230600,0.5854,0.5854,0.5853,0.5854
CADCHF,20250812,230700,0.5853,0.5854,0.5853,0.5854
CADCHF,20250812,230800,0.5854,0.5854,0.5854,0.5854
CADCHF,20250812,230900,0.5854,0.5854,0.5852,0.5852
CADCHF,20250812,231000,0.5853,0.5853,0.5853,0.5853
CADCHF,20250812,231100,0.5852,0.5852,0.5851,0.5851
CADCHF,20250812,231200,0.5851,0.5852,0.5851,0.5851
CADCHF,20250812,231300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,231400,0.5851,0.5853,0.5851,0.5853
CADCHF,20250812,231500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,231600,0.5852,0.5853,0.5852,0.5853
CADCHF,20250812,231700,0.5854,0.5854,0.5853,0.5853
CADCHF,20250812,231800,0.5854,0.5854,0.5852,0.5853
CADCHF,20250812,231900,0.5853,0.5853,0.5853,0.5853
CADCHF,20250812,232000,0.5853,0.5853,0.5853,0.5853
CADCHF,20250812,232100,0.5852,0.5854,0.5852,0.5854
CADCHF,20250812,232200,0.5853,0.5854,0.5853,0.5853
CADCHF,20250812,232300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,232400,0.5852,0.5853,0.5852,0.5853
CADCHF,20250812,232500,0.5853,0.5854,0.5853,0.5854
CADCHF,20250812,232600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250812,232700,0.5853,0.5854,0.5853,0.5853
CADCHF,20250812,232800,0.5854,0.5854,0.5852,0.5852
CADCHF,20250812,232900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,233000,0.5852,0.5853,0.5852,0.5853
CADCHF,20250812,233100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,233200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,233300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,233400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,233500,0.5852,0.5853,0.5852,0.5853
CADCHF,20250812,233600,0.5854,0.5854,0.5853,0.5853
CADCHF,20250812,233700,0.5852,0.5852,0.5851,0.5852
CADCHF,20250812,233800,0.5851,0.5852,0.5850,0.5852
CADCHF,20250812,233900,0.5853,0.5853,0.5852,0.5852
CADCHF,20250812,234000,0.5851,0.5852,0.5851,0.5851
CADCHF,20250812,234100,0.5852,0.5852,0.5851,0.5851
CADCHF,20250812,234200,0.5852,0.5852,0.5851,0.5851
CADCHF,20250812,234300,0.5850,0.5852,0.5850,0.5851
CADCHF,20250812,234400,0.5852,0.5852,0.5851,0.5852
CADCHF,20250812,234500,0.5851,0.5852,0.5851,0.5852
CADCHF,20250812,234600,0.5853,0.5853,0.5852,0.5853
CADCHF,20250812,234700,0.5852,0.5852,0.5851,0.5852
CADCHF,20250812,234800,0.5851,0.5852,0.5851,0.5852
CADCHF,20250812,234900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,235000,0.5853,0.5853,0.5853,0.5853
CADCHF,20250812,235100,0.5852,0.5853,0.5852,0.5853
CADCHF,20250812,235200,0.5853,0.5853,0.5852,0.5853
CADCHF,20250812,235300,0.5852,0.5854,0.5852,0.5853
CADCHF,20250812,235400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,235500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250812,235600,0.5853,0.5854,0.5852,0.5852
CADCHF,20250812,235700,0.5851,0.5852,0.5851,0.5852
CADCHF,20250812,235800,0.5853,0.5853,0.5851,0.5851
CADCHF,20250812,235900,0.5852,0.5852,0.5851,0.5852
CADCHF,20250813,000000,0.5851,0.5852,0.5851,0.5852
CADJPY,20250812,000100,107.45,107.45,107.45,107.45
CADJPY,20250812,000200,107.45,107.46,107.45,107.46
CADJPY,20250812,000300,107.47,107.47,107.47,107.47
CADJPY,20250812,000400,107.47,107.49,107.47,107.49
CADJPY,20250812,000500,107.49,107.49,107.49,107.49
CADJPY,20250812,000600,107.49,107.49,107.48,107.48
CADJPY,20250812,000700,107.48,107.48,107.48,107.48
CADJPY,20250812,000800,107.48,107.48,107.48,107.48
CADJPY,20250812,000900,107.48,107.48,107.48,107.48
CADJPY,20250812,001000,107.49,107.49,107.49,107.49
CADJPY,20250812,001100,107.49,107.50,107.49,107.50
CADJPY,20250812,001200,107.51,107.52,107.50,107.52
CADJPY,20250812,001300,107.52,107.52,107.52,107.52
CADJPY,20250812,001400,107.52,107.52,107.52,107.52
CADJPY,20250812,001500,107.52,107.52,107.52,107.52
CADJPY,20250812,001600,107.51,107.51,107.51,107.51
CADJPY,20250812,001700,107.51,107.51,107.50,107.50
CADJPY,20250812,001800,107.50,107.50,107.49,107.49
CADJPY,20250812,001900,107.48,107.49,107.48,107.49
CADJPY,20250812,002000,107.48,107.48,107.48,107.48
CADJPY,20250812,002100,107.48,107.48,107.48,107.48
CADJPY,20250812,002200,107.48,107.48,107.48,107.48
CADJPY,20250812,002300,107.48,107.48,107.48,107.48
CADJPY,20250812,002400,107.48,107.49,107.48,107.49
CADJPY,20250812,002500,107.49,107.49,107.49,107.49
CADJPY,20250812,002600,107.49,107.49,107.49,107.49
CADJPY,20250812,002700,107.49,107.49,107.49,107.49
CADJPY,20250812,002800,107.49,107.49,107.49,107.49
CADJPY,20250812,002900,107.49,107.49,107.48,107.48
CADJPY,20250812,003000,107.48,107.48,107.48,107.48
CADJPY,20250812,003100,107.49,107.49,107.49,107.49
CADJPY,20250812,003200,107.49,107.50,107.49,107.50
CADJPY,20250812,003300,107.50,107.50,107.50,107.50
CADJPY,20250812,003400,107.51,107.51,107.51,107.51
CADJPY,20250812,003500,107.51,107.51,107.51,107.51
CADJPY,20250812,003600,107.51,107.51,107.50,107.50
CADJPY,20250812,003700,107.51,107.51,107.51,107.51
CADJPY,20250812,003800,107.51,107.51,107.49,107.49
CADJPY,20250812,003900,107.50,107.51,107.50,107.51
CADJPY,20250812,004000,107.51,107.51,107.51,107.51
CADJPY,20250812,004100,107.51,107.51,107.51,107.51
CADJPY,20250812,004200,107.51,107.52,107.51,107.52
CADJPY,20250812,004300,107.52,107.52,107.52,107.52
CADJPY,20250812,004400,107.52,107.54,107.52,107.54
CADJPY,20250812,004500,107.54,107.54,107.53,107.53
CADJPY,20250812,004600,107.53,107.53,107.53,107.53
CADJPY,20250812,004700,107.54,107.54,107.54,107.54
CADJPY,20250812,004800,107.54,107.54,107.54,107.54
CADJPY,20250812,004900,107.54,107.54,107.53,107.53
CADJPY,20250812,005000,107.53,107.53,107.53,107.53
CADJPY,20250812,005100,107.53,107.53,107.53,107.53
CADJPY,20250812,005200,107.53,107.53,107.53,107.53
CADJPY,20250812,005300,107.53,107.53,107.53,107.53
CADJPY,20250812,005400,107.54,107.54,107.54,107.54
CADJPY,20250812,005500,107.53,107.53,107.52,107.52
CADJPY,20250812,005600,107.52,107.52,107.52,107.52
CADJPY,20250812,005700,107.52,107.52,107.52,107.52
CADJPY,20250812,005800,107.53,107.53,107.52,107.53
CADJPY,20250812,005900,107.53,107.54,107.53,107.53
CADJPY,20250812,010000,107.54,107.54,107.53,107.53
CADJPY,20250812,010100,107.54,107.55,107.54,107.55
CADJPY,20250812,010200,107.55,107.55,107.55,107.55
CADJPY,20250812,010300,107.55,107.55,107.55,107.55
CADJPY,20250812,010400,107.55,107.55,107.54,107.54
CADJPY,20250812,010500,107.54,107.54,107.54,107.54
CADJPY,20250812,010600,107.54,107.54,107.54,107.54
CADJPY,20250812,010700,107.54,107.54,107.54,107.54
CADJPY,20250812,010800,107.54,107.54,107.54,107.54
CADJPY,20250812,010900,107.55,107.55,107.54,107.55
CADJPY,20250812,011000,107.55,107.55,107.55,107.55
CADJPY,20250812,011100,107.54,107.54,107.54,107.54
CADJPY,20250812,011200,107.54,107.54,107.54,107.54
CADJPY,20250812,011300,107.55,107.55,107.55,107.55
CADJPY,20250812,011400,107.55,107.55,107.54,107.55
CADJPY,20250812,011500,107.55,107.55,107.55,107.55
CADJPY,20250812,011600,107.55,107.55,107.55,107.55
CADJPY,20250812,011700,107.55,107.55,107.55,107.55
CADJPY,20250812,011800,107.55,107.55,107.55,107.55
CADJPY,20250812,011900,107.55,107.55,107.55,107.55
CADJPY,20250812,012000,107.55,107.55,107.55,107.55
CADJPY,20250812,012100,107.55,107.55,107.55,107.55
CADJPY,20250812,012200,107.54,107.54,107.54,107.54
CADJPY,20250812,012300,107.54,107.54,107.54,107.54
CADJPY,20250812,012400,107.54,107.54,107.54,107.54
CADJPY,20250812,012500,107.54,107.54,107.54,107.54
CADJPY,20250812,012600,107.54,107.54,107.54,107.54
CADJPY,20250812,012700,107.54,107.54,107.54,107.54
CADJPY,20250812,012800,107.54,107.54,107.53,107.53
CADJPY,20250812,012900,107.53,107.53,107.53,107.53
CADJPY,20250812,013000,107.53,107.53,107.53,107.53
CADJPY,20250812,013100,107.54,107.55,107.54,107.55
CADJPY,20250812,013200,107.55,107.55,107.55,107.55
CADJPY,20250812,013300,107.55,107.55,107.55,107.55
CADJPY,20250812,013400,107.55,107.55,107.55,107.55
CADJPY,20250812,013500,107.55,107.55,107.55,107.55
CADJPY,20250812,013600,107.55,107.55,107.55,107.55
CADJPY,20250812,013700,107.55,107.55,107.55,107.55
CADJPY,20250812,013800,107.55,107.55,107.55,107.55
CADJPY,20250812,013900,107.55,107.55,107.55,107.55
CADJPY,20250812,014000,107.55,107.55,107.55,107.55
CADJPY,20250812,014100,107.55,107.55,107.55,107.55
CADJPY,20250812,014200,107.54,107.54,107.54,107.54
CADJPY,20250812,014300,107.54,107.55,107.54,107.55
CADJPY,20250812,014400,107.55,107.55,107.55,107.55
CADJPY,20250812,014500,107.55,107.55,107.55,107.55
CADJPY,20250812,014600,107.54,107.54,107.54,107.54
CADJPY,20250812,014700,107.54,107.54,107.54,107.54
CADJPY,20250812,014800,107.53,107.54,107.53,107.54
CADJPY,20250812,014900,107.54,107.54,107.54,107.54
CADJPY,20250812,015000,107.53,107.53,107.53,107.53
CADJPY,20250812,015100,107.53,107.53,107.53,107.53
CADJPY,20250812,015200,107.53,107.53,107.53,107.53
CADJPY,20250812,015300,107.53,107.53,107.53,107.53
CADJPY,20250812,015400,107.53,107.53,107.53,107.53
CADJPY,20250812,015500,107.52,107.52,107.51,107.51
CADJPY,20250812,015600,107.52,107.52,107.52,107.52
CADJPY,20250812,015700,107.52,107.52,107.50,107.50
CADJPY,20250812,015800,107.50,107.50,107.50,107.50
CADJPY,20250812,015900,107.50,107.50,107.50,107.50
CADJPY,20250812,020000,107.51,107.51,107.51,107.51
CADJPY,20250812,020100,107.52,107.52,107.51,107.52
CADJPY,20250812,020200,107.53,107.53,107.51,107.52
CADJPY,20250812,020300,107.51,107.55,107.51,107.55
CADJPY,20250812,020400,107.56,107.56,107.56,107.56
CADJPY,20250812,020500,107.55,107.55,107.54,107.54
CADJPY,20250812,020600,107.54,107.54,107.54,107.54
CADJPY,20250812,020700,107.53,107.54,107.53,107.54
CADJPY,20250812,020800,107.55,107.55,107.54,107.55
CADJPY,20250812,020900,107.56,107.56,107.55,107.55
CADJPY,20250812,021000,107.54,107.54,107.54,107.54
CADJPY,20250812,021100,107.54,107.54,107.53,107.54
CADJPY,20250812,021200,107.55,107.56,107.55,107.55
CADJPY,20250812,021300,107.56,107.56,107.56,107.56
CADJPY,20250812,021400,107.56,107.56,107.55,107.56
CADJPY,20250812,021500,107.57,107.58,107.57,107.58
CADJPY,20250812,021600,107.59,107.59,107.59,107.59
CADJPY,20250812,021700,107.58,107.59,107.58,107.58
CADJPY,20250812,021800,107.59,107.60,107.59,107.60
CADJPY,20250812,021900,107.61,107.63,107.61,107.63
CADJPY,20250812,022000,107.64,107.64,107.64,107.64
CADJPY,20250812,022100,107.64,107.65,107.64,107.65
CADJPY,20250812,022200,107.65,107.65,107.63,107.63
CADJPY,20250812,022300,107.64,107.66,107.64,107.66
CADJPY,20250812,022400,107.67,107.67,107.65,107.65
CADJPY,20250812,022500,107.64,107.66,107.64,107.65
CADJPY,20250812,022600,107.64,107.64,107.62,107.62
CADJPY,20250812,022700,107.63,107.63,107.62,107.62
CADJPY,20250812,022800,107.61,107.62,107.61,107.61
CADJPY,20250812,022900,107.62,107.62,107.62,107.62
CADJPY,20250812,023000,107.61,107.62,107.61,107.61
CADJPY,20250812,023100,107.62,107.63,107.62,107.63
CADJPY,20250812,023200,107.63,107.63,107.63,107.63
CADJPY,20250812,023300,107.64,107.64,107.62,107.62
CADJPY,20250812,023400,107.61,107.61,107.61,107.61
CADJPY,20250812,023500,107.61,107.62,107.61,107.61
CADJPY,20250812,023600,107.62,107.62,107.62,107.62
CADJPY,20250812,023700,107.62,107.63,107.62,107.63
CADJPY,20250812,023800,107.62,107.62,107.62,107.62
CADJPY,20250812,023900,107.63,107.63,107.63,107.63
CADJPY,20250812,024000,107.63,107.63,107.63,107.63
CADJPY,20250812,024100,107.63,107.64,107.62,107.64
CADJPY,20250812,024200,107.63,107.64,107.63,107.64
CADJPY,20250812,024300,107.64,107.64,107.64,107.64
CADJPY,20250812,024400,107.65,107.65,107.65,107.65
CADJPY,20250812,024500,107.66,107.66,107.64,107.64
CADJPY,20250812,024600,107.63,107.63,107.63,107.63
CADJPY,20250812,024700,107.62,107.65,107.62,107.65
CADJPY,20250812,024800,107.65,107.65,107.65,107.65
CADJPY,20250812,024900,107.64,107.64,107.64,107.64
CADJPY,20250812,025000,107.64,107.64,107.64,107.64
CADJPY,20250812,025100,107.64,107.65,107.64,107.65
CADJPY,20250812,025200,107.66,107.66,107.65,107.65
CADJPY,20250812,025300,107.65,107.66,107.65,107.65
CADJPY,20250812,025400,107.66,107.66,107.65,107.65
CADJPY,20250812,025500,107.66,107.67,107.65,107.67
CADJPY,20250812,025600,107.66,107.68,107.66,107.67
CADJPY,20250812,025700,107.68,107.68,107.68,107.68
CADJPY,20250812,025800,107.67,107.67,107.67,107.67
CADJPY,20250812,025900,107.68,107.68,107.67,107.67
CADJPY,20250812,030000,107.68,107.68,107.67,107.67
CADJPY,20250812,030100,107.66,107.66,107.63,107.63
CADJPY,20250812,030200,107.62,107.62,107.61,107.62
CADJPY,20250812,030300,107.61,107.62,107.61,107.62
CADJPY,20250812,030400,107.61,107.61,107.61,107.61
CADJPY,20250812,030500,107.60,107.61,107.59,107.61
CADJPY,20250812,030600,107.60,107.60,107.59,107.60
CADJPY,20250812,030700,107.59,107.59,107.59,107.59
CADJPY,20250812,030800,107.59,107.59,107.58,107.58
CADJPY,20250812,030900,107.59,107.59,107.59,107.59
CADJPY,20250812,031000,107.58,107.58,107.58,107.58
CADJPY,20250812,031100,107.58,107.58,107.57,107.58
CADJPY,20250812,031200,107.59,107.60,107.59,107.60
CADJPY,20250812,031300,107.61,107.61,107.61,107.61
CADJPY,20250812,031400,107.62,107.62,107.60,107.60
CADJPY,20250812,031500,107.60,107.60,107.60,107.60
CADJPY,20250812,031600,107.60,107.60,107.60,107.60
CADJPY,20250812,031700,107.61,107.62,107.61,107.61
CADJPY,20250812,031800,107.61,107.61,107.61,107.61
CADJPY,20250812,031900,107.62,107.62,107.62,107.62
CADJPY,20250812,032000,107.61,107.61,107.61,107.61
CADJPY,20250812,032100,107.60,107.61,107.60,107.61
CADJPY,20250812,032200,107.61,107.62,107.61,107.62
CADJPY,20250812,032300,107.63,107.63,107.63,107.63
CADJPY,20250812,032400,107.64,107.64,107.64,107.64
CADJPY,20250812,032500,107.64,107.65,107.64,107.65
CADJPY,20250812,032600,107.64,107.64,107.63,107.63
CADJPY,20250812,032700,107.64,107.64,107.64,107.64
CADJPY,20250812,032800,107.65,107.65,107.64,107.64
CADJPY,20250812,032900,107.64,107.64,107.64,107.64
CADJPY,20250812,033000,107.64,107.64,107.63,107.63
CADJPY,20250812,033100,107.62,107.62,107.60,107.60
CADJPY,20250812,033200,107.60,107.60,107.60,107.60
CADJPY,20250812,033300,107.59,107.60,107.59,107.60
CADJPY,20250812,033400,107.60,107.60,107.60,107.60
CADJPY,20250812,033500,107.59,107.61,107.59,107.61
CADJPY,20250812,033600,107.61,107.61,107.61,107.61
CADJPY,20250812,033700,107.62,107.62,107.62,107.62
CADJPY,20250812,033800,107.62,107.62,107.60,107.60
CADJPY,20250812,033900,107.61,107.61,107.59,107.60
CADJPY,20250812,034000,107.59,107.59,107.57,107.57
CADJPY,20250812,034100,107.56,107.58,107.56,107.58
CADJPY,20250812,034200,107.57,107.58,107.57,107.58
CADJPY,20250812,034300,107.58,107.58,107.58,107.58
CADJPY,20250812,034400,107.57,107.57,107.57,107.57
CADJPY,20250812,034500,107.57,107.58,107.57,107.58
CADJPY,20250812,034600,107.59,107.60,107.59,107.60
CADJPY,20250812,034700,107.59,107.59,107.59,107.59
CADJPY,20250812,034800,107.59,107.60,107.59,107.59
CADJPY,20250812,034900,107.59,107.59,107.59,107.59
CADJPY,20250812,035000,107.59,107.59,107.59,107.59
CADJPY,20250812,035100,107.59,107.59,107.59,107.59
CADJPY,20250812,035200,107.59,107.60,107.59,107.60
CADJPY,20250812,035300,107.61,107.61,107.61,107.61
CADJPY,20250812,035400,107.60,107.61,107.60,107.61
CADJPY,20250812,035500,107.61,107.61,107.60,107.60
CADJPY,20250812,035600,107.59,107.59,107.58,107.58
CADJPY,20250812,035700,107.59,107.60,107.59,107.60
CADJPY,20250812,035800,107.60,107.60,107.60,107.60
CADJPY,20250812,035900,107.60,107.60,107.60,107.60
CADJPY,20250812,040000,107.61,107.61,107.61,107.61
CADJPY,20250812,040100,107.62,107.62,107.61,107.61
CADJPY,20250812,040200,107.60,107.60,107.60,107.60
CADJPY,20250812,040300,107.59,107.60,107.59,107.60
CADJPY,20250812,040400,107.60,107.60,107.60,107.60
CADJPY,20250812,040500,107.60,107.61,107.60,107.61
CADJPY,20250812,040600,107.62,107.63,107.62,107.63
CADJPY,20250812,040700,107.62,107.63,107.62,107.63
CADJPY,20250812,040800,107.63,107.63,107.63,107.63
CADJPY,20250812,040900,107.62,107.62,107.62,107.62
CADJPY,20250812,041000,107.62,107.63,107.62,107.63
CADJPY,20250812,041100,107.63,107.64,107.63,107.64
CADJPY,20250812,041200,107.65,107.65,107.65,107.65
CADJPY,20250812,041300,107.65,107.65,107.63,107.63
CADJPY,20250812,041400,107.64,107.64,107.64,107.64
CADJPY,20250812,041500,107.64,107.64,107.64,107.64
CADJPY,20250812,041600,107.65,107.65,107.64,107.64
CADJPY,20250812,041700,107.64,107.65,107.64,107.65
CADJPY,20250812,041800,107.64,107.64,107.64,107.64
CADJPY,20250812,041900,107.64,107.65,107.64,107.64
CADJPY,20250812,042000,107.65,107.65,107.64,107.64
CADJPY,20250812,042100,107.64,107.65,107.64,107.64
CADJPY,20250812,042200,107.65,107.66,107.65,107.66
CADJPY,20250812,042300,107.65,107.65,107.65,107.65
CADJPY,20250812,042400,107.65,107.65,107.64,107.64
CADJPY,20250812,042500,107.64,107.65,107.64,107.65
CADJPY,20250812,042600,107.64,107.65,107.64,107.65
CADJPY,20250812,042700,107.64,107.64,107.64,107.64
CADJPY,20250812,042800,107.63,107.63,107.63,107.63
CADJPY,20250812,042900,107.63,107.63,107.63,107.63
CADJPY,20250812,043000,107.63,107.64,107.63,107.64
CADJPY,20250812,043100,107.63,107.64,107.63,107.64
CADJPY,20250812,043200,107.63,107.63,107.63,107.63
CADJPY,20250812,043300,107.62,107.62,107.62,107.62
CADJPY,20250812,043400,107.63,107.63,107.62,107.62
CADJPY,20250812,043500,107.63,107.63,107.63,107.63
CADJPY,20250812,043600,107.63,107.63,107.63,107.63
CADJPY,20250812,043700,107.64,107.64,107.63,107.63
CADJPY,20250812,043800,107.63,107.64,107.63,107.64
CADJPY,20250812,043900,107.64,107.64,107.64,107.64
CADJPY,20250812,044000,107.64,107.64,107.64,107.64
CADJPY,20250812,044100,107.64,107.64,107.64,107.64
CADJPY,20250812,044200,107.65,107.65,107.64,107.64
CADJPY,20250812,044300,107.64,107.64,107.64,107.64
CADJPY,20250812,044400,107.64,107.64,107.64,107.64
CADJPY,20250812,044500,107.64,107.64,107.64,107.64
CADJPY,20250812,044600,107.64,107.64,107.64,107.64
CADJPY,20250812,044700,107.64,107.64,107.64,107.64
CADJPY,20250812,044800,107.65,107.65,107.65,107.65
CADJPY,20250812,044900,107.65,107.65,107.65,107.65
CADJPY,20250812,045000,107.65,107.65,107.65,107.65
CADJPY,20250812,045100,107.65,107.65,107.65,107.65
CADJPY,20250812,045200,107.65,107.65,107.64,107.64
CADJPY,20250812,045300,107.64,107.64,107.64,107.64
CADJPY,20250812,045400,107.65,107.65,107.64,107.64
CADJPY,20250812,045500,107.64,107.64,107.64,107.64
CADJPY,20250812,045600,107.64,107.64,107.64,107.64
CADJPY,20250812,045700,107.65,107.65,107.65,107.65
CADJPY,20250812,045800,107.65,107.65,107.65,107.65
CADJPY,20250812,045900,107.65,107.65,107.64,107.65
CADJPY,20250812,050000,107.64,107.64,107.64,107.64
CADJPY,20250812,050100,107.64,107.64,107.62,107.63
CADJPY,20250812,050200,107.64,107.64,107.64,107.64
CADJPY,20250812,050300,107.64,107.64,107.64,107.64
CADJPY,20250812,050400,107.64,107.64,107.63,107.64
CADJPY,20250812,050500,107.65,107.65,107.65,107.65
CADJPY,20250812,050600,107.64,107.65,107.64,107.65
CADJPY,20250812,050700,107.64,107.64,107.63,107.63
CADJPY,20250812,050800,107.64,107.64,107.64,107.64
CADJPY,20250812,050900,107.63,107.63,107.63,107.63
CADJPY,20250812,051000,107.63,107.64,107.63,107.64
CADJPY,20250812,051100,107.64,107.64,107.64,107.64
CADJPY,20250812,051200,107.64,107.65,107.64,107.65
CADJPY,20250812,051300,107.66,107.66,107.66,107.66
CADJPY,20250812,051400,107.65,107.65,107.65,107.65
CADJPY,20250812,051500,107.66,107.66,107.65,107.65
CADJPY,20250812,051600,107.65,107.65,107.65,107.65
CADJPY,20250812,051700,107.65,107.65,107.65,107.65
CADJPY,20250812,051800,107.65,107.66,107.65,107.66
CADJPY,20250812,051900,107.66,107.66,107.66,107.66
CADJPY,20250812,052000,107.66,107.66,107.66,107.66
CADJPY,20250812,052100,107.66,107.67,107.66,107.67
CADJPY,20250812,052200,107.68,107.69,107.68,107.69
CADJPY,20250812,052300,107.69,107.69,107.69,107.69
CADJPY,20250812,052400,107.70,107.70,107.70,107.70
CADJPY,20250812,052500,107.70,107.70,107.69,107.69
CADJPY,20250812,052600,107.68,107.68,107.68,107.68
CADJPY,20250812,052700,107.68,107.68,107.68,107.68
CADJPY,20250812,052800,107.67,107.68,107.67,107.68
CADJPY,20250812,052900,107.68,107.68,107.68,107.68
CADJPY,20250812,053000,107.68,107.68,107.68,107.68
CADJPY,20250812,053100,107.69,107.70,107.69,107.69
CADJPY,20250812,053200,107.70,107.70,107.69,107.69
CADJPY,20250812,053300,107.69,107.70,107.69,107.70
CADJPY,20250812,053400,107.70,107.70,107.70,107.70
CADJPY,20250812,053500,107.71,107.71,107.70,107.70
CADJPY,20250812,053600,107.69,107.69,107.69,107.69
CADJPY,20250812,053700,107.70,107.70,107.70,107.70
CADJPY,20250812,053800,107.70,107.70,107.70,107.70
CADJPY,20250812,053900,107.70,107.71,107.70,107.71
CADJPY,20250812,054000,107.70,107.71,107.70,107.71
CADJPY,20250812,054100,107.71,107.71,107.71,107.71
CADJPY,20250812,054200,107.71,107.72,107.71,107.71
CADJPY,20250812,054300,107.71,107.71,107.71,107.71
CADJPY,20250812,054400,107.71,107.71,107.71,107.71
CADJPY,20250812,054500,107.70,107.70,107.70,107.70
CADJPY,20250812,054600,107.69,107.70,107.69,107.69
CADJPY,20250812,054700,107.69,107.69,107.69,107.69
CADJPY,20250812,054800,107.69,107.69,107.69,107.69
CADJPY,20250812,054900,107.68,107.68,107.68,107.68
CADJPY,20250812,055000,107.69,107.69,107.68,107.68
CADJPY,20250812,055100,107.68,107.68,107.68,107.68
CADJPY,20250812,055200,107.68,107.68,107.68,107.68
CADJPY,20250812,055300,107.68,107.68,107.68,107.68
CADJPY,20250812,055400,107.69,107.69,107.69,107.69
CADJPY,20250812,055500,107.69,107.70,107.69,107.70
CADJPY,20250812,055600,107.70,107.71,107.70,107.71
CADJPY,20250812,055700,107.71,107.71,107.70,107.71
CADJPY,20250812,055800,107.70,107.71,107.70,107.71
CADJPY,20250812,055900,107.70,107.70,107.70,107.70
CADJPY,20250812,060000,107.70,107.70,107.69,107.69
CADJPY,20250812,060100,107.68,107.70,107.68,107.68
CADJPY,20250812,060200,107.68,107.68,107.68,107.68
CADJPY,20250812,060300,107.68,107.68,107.67,107.67
CADJPY,20250812,060400,107.68,107.68,107.67,107.67
CADJPY,20250812,060500,107.68,107.69,107.68,107.69
CADJPY,20250812,060600,107.70,107.70,107.69,107.70
CADJPY,20250812,060700,107.70,107.70,107.70,107.70
CADJPY,20250812,060800,107.69,107.70,107.69,107.69
CADJPY,20250812,060900,107.69,107.69,107.69,107.69
CADJPY,20250812,061000,107.69,107.69,107.69,107.69
CADJPY,20250812,061100,107.70,107.70,107.70,107.70
CADJPY,20250812,061200,107.70,107.70,107.69,107.69
CADJPY,20250812,061300,107.69,107.69,107.69,107.69
CADJPY,20250812,061400,107.69,107.69,107.69,107.69
CADJPY,20250812,061500,107.69,107.69,107.69,107.69
CADJPY,20250812,061600,107.70,107.70,107.70,107.70
CADJPY,20250812,061700,107.69,107.69,107.69,107.69
CADJPY,20250812,061800,107.68,107.68,107.68,107.68
CADJPY,20250812,061900,107.68,107.69,107.68,107.68
CADJPY,20250812,062000,107.68,107.69,107.68,107.69
CADJPY,20250812,062100,107.69,107.69,107.69,107.69
CADJPY,20250812,062200,107.69,107.69,107.69,107.69
CADJPY,20250812,062300,107.70,107.70,107.69,107.69
CADJPY,20250812,062400,107.69,107.69,107.69,107.69
CADJPY,20250812,062500,107.69,107.69,107.69,107.69
CADJPY,20250812,062600,107.69,107.69,107.68,107.68
CADJPY,20250812,062700,107.68,107.68,107.68,107.68
CADJPY,20250812,062800,107.69,107.69,107.69,107.69
CADJPY,20250812,062900,107.69,107.69,107.68,107.68
CADJPY,20250812,063000,107.69,107.69,107.69,107.69
CADJPY,20250812,063100,107.68,107.68,107.65,107.66
CADJPY,20250812,063200,107.67,107.67,107.65,107.65
CADJPY,20250812,063300,107.66,107.66,107.66,107.66
CADJPY,20250812,063400,107.65,107.66,107.65,107.66
CADJPY,20250812,063500,107.66,107.67,107.66,107.66
CADJPY,20250812,063600,107.67,107.67,107.66,107.67
CADJPY,20250812,063700,107.67,107.67,107.67,107.67
CADJPY,20250812,063800,107.66,107.67,107.66,107.67
CADJPY,20250812,063900,107.68,107.68,107.67,107.67
CADJPY,20250812,064000,107.67,107.67,107.67,107.67
CADJPY,20250812,064100,107.67,107.67,107.67,107.67
CADJPY,20250812,064200,107.68,107.68,107.68,107.68
CADJPY,20250812,064300,107.67,107.68,107.67,107.68
CADJPY,20250812,064400,107.68,107.68,107.68,107.68
CADJPY,20250812,064500,107.67,107.67,107.67,107.67
CADJPY,20250812,064600,107.67,107.67,107.67,107.67
CADJPY,20250812,064700,107.67,107.67,107.67,107.67
CADJPY,20250812,064800,107.67,107.67,107.67,107.67
CADJPY,20250812,064900,107.67,107.67,107.66,107.67
CADJPY,20250812,065000,107.67,107.67,107.67,107.67
CADJPY,20250812,065100,107.67,107.67,107.67,107.67
CADJPY,20250812,065200,107.66,107.66,107.65,107.66
CADJPY,20250812,065300,107.66,107.67,107.66,107.67
CADJPY,20250812,065400,107.67,107.67,107.67,107.67
CADJPY,20250812,065500,107.67,107.67,107.66,107.66
CADJPY,20250812,065600,107.67,107.67,107.67,107.67
CADJPY,20250812,065700,107.67,107.68,107.67,107.68
CADJPY,20250812,065800,107.67,107.67,107.67,107.67
CADJPY,20250812,065900,107.67,107.68,107.67,107.67
CADJPY,20250812,070000,107.67,107.67,107.67,107.67
CADJPY,20250812,070100,107.66,107.66,107.65,107.66
CADJPY,20250812,070200,107.65,107.66,107.65,107.66
CADJPY,20250812,070300,107.66,107.66,107.62,107.62
CADJPY,20250812,070400,107.61,107.62,107.60,107.62
CADJPY,20250812,070500,107.61,107.63,107.60,107.60
CADJPY,20250812,070600,107.61,107.64,107.61,107.64
CADJPY,20250812,070700,107.63,107.64,107.63,107.64
CADJPY,20250812,070800,107.65,107.66,107.64,107.66
CADJPY,20250812,070900,107.65,107.65,107.64,107.64
CADJPY,20250812,071000,107.64,107.64,107.62,107.62
CADJPY,20250812,071100,107.63,107.63,107.63,107.63
CADJPY,20250812,071200,107.62,107.62,107.62,107.62
CADJPY,20250812,071300,107.62,107.62,107.61,107.61
CADJPY,20250812,071400,107.60,107.61,107.60,107.61
CADJPY,20250812,071500,107.62,107.62,107.62,107.62
CADJPY,20250812,071600,107.62,107.62,107.61,107.61
CADJPY,20250812,071700,107.61,107.61,107.60,107.60
CADJPY,20250812,071800,107.61,107.61,107.59,107.59
CADJPY,20250812,071900,107.58,107.60,107.58,107.60
CADJPY,20250812,072000,107.59,107.59,107.59,107.59
CADJPY,20250812,072100,107.58,107.59,107.58,107.59
CADJPY,20250812,072200,107.59,107.60,107.59,107.60
CADJPY,20250812,072300,107.59,107.59,107.59,107.59
CADJPY,20250812,072400,107.59,107.59,107.59,107.59
CADJPY,20250812,072500,107.60,107.60,107.59,107.59
CADJPY,20250812,072600,107.59,107.61,107.59,107.61
CADJPY,20250812,072700,107.62,107.62,107.61,107.61
CADJPY,20250812,072800,107.62,107.62,107.62,107.62
CADJPY,20250812,072900,107.61,107.61,107.61,107.61
CADJPY,20250812,073000,107.61,107.61,107.59,107.59
CADJPY,20250812,073100,107.59,107.59,107.59,107.59
CADJPY,20250812,073200,107.60,107.60,107.59,107.59
CADJPY,20250812,073300,107.59,107.60,107.59,107.60
CADJPY,20250812,073400,107.59,107.60,107.59,107.60
CADJPY,20250812,073500,107.59,107.59,107.59,107.59
CADJPY,20250812,073600,107.59,107.60,107.59,107.60
CADJPY,20250812,073700,107.61,107.61,107.61,107.61
CADJPY,20250812,073800,107.60,107.60,107.58,107.58
CADJPY,20250812,073900,107.58,107.58,107.58,107.58
CADJPY,20250812,074000,107.57,107.58,107.57,107.58
CADJPY,20250812,074100,107.58,107.58,107.58,107.58
CADJPY,20250812,074200,107.57,107.57,107.57,107.57
CADJPY,20250812,074300,107.57,107.57,107.57,107.57
CADJPY,20250812,074400,107.57,107.57,107.57,107.57
CADJPY,20250812,074500,107.57,107.58,107.57,107.57
CADJPY,20250812,074600,107.56,107.56,107.55,107.55
CADJPY,20250812,074700,107.56,107.56,107.56,107.56
CADJPY,20250812,074800,107.56,107.56,107.56,107.56
CADJPY,20250812,074900,107.56,107.56,107.56,107.56
CADJPY,20250812,075000,107.57,107.57,107.56,107.56
CADJPY,20250812,075100,107.57,107.57,107.57,107.57
CADJPY,20250812,075200,107.58,107.59,107.58,107.59
CADJPY,20250812,075300,107.59,107.59,107.58,107.58
CADJPY,20250812,075400,107.59,107.59,107.59,107.59
CADJPY,20250812,075500,107.59,107.59,107.59,107.59
CADJPY,20250812,075600,107.59,107.62,107.59,107.62
CADJPY,20250812,075700,107.63,107.63,107.62,107.63
CADJPY,20250812,075800,107.62,107.62,107.61,107.61
CADJPY,20250812,075900,107.60,107.62,107.60,107.62
CADJPY,20250812,080000,107.63,107.63,107.62,107.63
CADJPY,20250812,080100,107.64,107.66,107.63,107.66
CADJPY,20250812,080200,107.65,107.67,107.65,107.67
CADJPY,20250812,080300,107.68,107.68,107.68,107.68
CADJPY,20250812,080400,107.67,107.68,107.67,107.67
CADJPY,20250812,080500,107.67,107.68,107.67,107.68
CADJPY,20250812,080600,107.67,107.68,107.67,107.67
CADJPY,20250812,080700,107.66,107.66,107.65,107.66
CADJPY,20250812,080800,107.65,107.66,107.65,107.66
CADJPY,20250812,080900,107.65,107.66,107.65,107.65
CADJPY,20250812,081000,107.66,107.66,107.65,107.66
CADJPY,20250812,081100,107.65,107.65,107.64,107.64
CADJPY,20250812,081200,107.65,107.65,107.65,107.65
CADJPY,20250812,081300,107.65,107.65,107.65,107.65
CADJPY,20250812,081400,107.64,107.64,107.62,107.62
CADJPY,20250812,081500,107.62,107.62,107.61,107.61
CADJPY,20250812,081600,107.60,107.60,107.58,107.59
CADJPY,20250812,081700,107.60,107.60,107.58,107.59
CADJPY,20250812,081800,107.60,107.61,107.60,107.61
CADJPY,20250812,081900,107.60,107.60,107.60,107.60
CADJPY,20250812,082000,107.61,107.61,107.60,107.61
CADJPY,20250812,082100,107.60,107.60,107.60,107.60
CADJPY,20250812,082200,107.59,107.60,107.59,107.59
CADJPY,20250812,082300,107.58,107.58,107.57,107.58
CADJPY,20250812,082400,107.57,107.58,107.57,107.58
CADJPY,20250812,082500,107.58,107.58,107.57,107.57
CADJPY,20250812,082600,107.56,107.57,107.56,107.57
CADJPY,20250812,082700,107.58,107.58,107.57,107.58
CADJPY,20250812,082800,107.58,107.58,107.58,107.58
CADJPY,20250812,082900,107.58,107.59,107.58,107.59
CADJPY,20250812,083000,107.59,107.59,107.59,107.59
CADJPY,20250812,083100,107.58,107.58,107.55,107.55
CADJPY,20250812,083200,107.56,107.56,107.56,107.56
CADJPY,20250812,083300,107.55,107.57,107.55,107.57
CADJPY,20250812,083400,107.58,107.59,107.58,107.59
CADJPY,20250812,083500,107.58,107.58,107.57,107.57
CADJPY,20250812,083600,107.56,107.56,107.56,107.56
CADJPY,20250812,083700,107.55,107.55,107.55,107.55
CADJPY,20250812,083800,107.55,107.55,107.54,107.54
CADJPY,20250812,083900,107.53,107.53,107.52,107.52
CADJPY,20250812,084000,107.52,107.52,107.52,107.52
CADJPY,20250812,084100,107.51,107.51,107.49,107.49
CADJPY,20250812,084200,107.48,107.49,107.48,107.49
CADJPY,20250812,084300,107.48,107.48,107.46,107.46
CADJPY,20250812,084400,107.47,107.48,107.47,107.48
CADJPY,20250812,084500,107.47,107.49,107.47,107.49
CADJPY,20250812,084600,107.49,107.50,107.49,107.50
CADJPY,20250812,084700,107.51,107.51,107.50,107.50
CADJPY,20250812,084800,107.49,107.49,107.49,107.49
CADJPY,20250812,084900,107.49,107.50,107.49,107.50
CADJPY,20250812,085000,107.50,107.50,107.50,107.50
CADJPY,20250812,085100,107.51,107.52,107.51,107.52
CADJPY,20250812,085200,107.53,107.53,107.53,107.53
CADJPY,20250812,085300,107.53,107.53,107.53,107.53
CADJPY,20250812,085400,107.54,107.54,107.53,107.54
CADJPY,20250812,085500,107.54,107.54,107.53,107.54
CADJPY,20250812,085600,107.53,107.54,107.53,107.54
CADJPY,20250812,085700,107.53,107.53,107.53,107.53
CADJPY,20250812,085800,107.53,107.54,107.53,107.53
CADJPY,20250812,085900,107.52,107.53,107.52,107.52
CADJPY,20250812,090000,107.53,107.53,107.53,107.53
CADJPY,20250812,090100,107.54,107.55,107.54,107.54
CADJPY,20250812,090200,107.55,107.57,107.55,107.57
CADJPY,20250812,090300,107.56,107.57,107.56,107.57
CADJPY,20250812,090400,107.57,107.59,107.57,107.59
CADJPY,20250812,090500,107.60,107.60,107.58,107.58
CADJPY,20250812,090600,107.57,107.57,107.57,107.57
CADJPY,20250812,090700,107.58,107.58,107.57,107.57
CADJPY,20250812,090800,107.57,107.57,107.57,107.57
CADJPY,20250812,090900,107.58,107.59,107.58,107.59
CADJPY,20250812,091000,107.58,107.58,107.58,107.58
CADJPY,20250812,091100,107.58,107.59,107.58,107.59
CADJPY,20250812,091200,107.60,107.60,107.59,107.59
CADJPY,20250812,091300,107.60,107.60,107.60,107.60
CADJPY,20250812,091400,107.61,107.62,107.61,107.62
CADJPY,20250812,091500,107.61,107.61,107.60,107.61
CADJPY,20250812,091600,107.62,107.62,107.61,107.61
CADJPY,20250812,091700,107.61,107.61,107.61,107.61
CADJPY,20250812,091800,107.62,107.62,107.61,107.61
CADJPY,20250812,091900,107.62,107.63,107.62,107.63
CADJPY,20250812,092000,107.63,107.65,107.63,107.65
CADJPY,20250812,092100,107.64,107.64,107.62,107.63
CADJPY,20250812,092200,107.62,107.62,107.61,107.62
CADJPY,20250812,092300,107.63,107.63,107.63,107.63
CADJPY,20250812,092400,107.64,107.64,107.62,107.62
CADJPY,20250812,092500,107.62,107.62,107.62,107.62
CADJPY,20250812,092600,107.61,107.61,107.61,107.61
CADJPY,20250812,092700,107.61,107.63,107.61,107.62
CADJPY,20250812,092800,107.62,107.62,107.62,107.62
CADJPY,20250812,092900,107.62,107.62,107.61,107.61
CADJPY,20250812,093000,107.62,107.62,107.59,107.60
CADJPY,20250812,093100,107.59,107.60,107.59,107.60
CADJPY,20250812,093200,107.59,107.59,107.58,107.58
CADJPY,20250812,093300,107.58,107.58,107.57,107.57
CADJPY,20250812,093400,107.56,107.56,107.55,107.55
CADJPY,20250812,093500,107.56,107.56,107.55,107.55
CADJPY,20250812,093600,107.55,107.56,107.55,107.56
CADJPY,20250812,093700,107.55,107.55,107.54,107.54
CADJPY,20250812,093800,107.55,107.55,107.54,107.55
CADJPY,20250812,093900,107.54,107.55,107.54,107.54
CADJPY,20250812,094000,107.55,107.55,107.54,107.55
CADJPY,20250812,094100,107.56,107.56,107.56,107.56
CADJPY,20250812,094200,107.56,107.56,107.56,107.56
CADJPY,20250812,094300,107.55,107.55,107.54,107.54
CADJPY,20250812,094400,107.55,107.55,107.55,107.55
CADJPY,20250812,094500,107.54,107.54,107.54,107.54
CADJPY,20250812,094600,107.55,107.55,107.55,107.55
CADJPY,20250812,094700,107.55,107.56,107.55,107.56
CADJPY,20250812,094800,107.55,107.55,107.54,107.54
CADJPY,20250812,094900,107.53,107.53,107.53,107.53
CADJPY,20250812,095000,107.54,107.54,107.54,107.54
CADJPY,20250812,095100,107.54,107.54,107.53,107.53
CADJPY,20250812,095200,107.53,107.53,107.53,107.53
CADJPY,20250812,095300,107.53,107.55,107.53,107.55
CADJPY,20250812,095400,107.54,107.54,107.54,107.54
CADJPY,20250812,095500,107.55,107.55,107.54,107.54
CADJPY,20250812,095600,107.55,107.56,107.55,107.55
CADJPY,20250812,095700,107.55,107.55,107.55,107.55
CADJPY,20250812,095800,107.55,107.56,107.55,107.56
CADJPY,20250812,095900,107.56,107.56,107.56,107.56
CADJPY,20250812,100000,107.57,107.57,107.56,107.56
CADJPY,20250812,100100,107.57,107.60,107.57,107.60
CADJPY,20250812,100200,107.59,107.59,107.58,107.58
CADJPY,20250812,100300,107.58,107.58,107.58,107.58
CADJPY,20250812,100400,107.58,107.58,107.58,107.58
CADJPY,20250812,100500,107.58,107.58,107.58,107.58
CADJPY,20250812,100600,107.57,107.57,107.56,107.56
CADJPY,20250812,100700,107.56,107.56,107.56,107.56
CADJPY,20250812,100800,107.56,107.57,107.56,107.57
CADJPY,20250812,100900,107.56,107.56,107.56,107.56
CADJPY,20250812,101000,107.55,107.56,107.55,107.55
CADJPY,20250812,101100,107.56,107.56,107.55,107.55
CADJPY,20250812,101200,107.55,107.55,107.54,107.54
CADJPY,20250812,101300,107.54,107.54,107.54,107.54
CADJPY,20250812,101400,107.53,107.53,107.53,107.53
CADJPY,20250812,101500,107.52,107.52,107.51,107.51
CADJPY,20250812,101600,107.52,107.52,107.51,107.51
CADJPY,20250812,101700,107.51,107.51,107.51,107.51
CADJPY,20250812,101800,107.51,107.51,107.50,107.51
CADJPY,20250812,101900,107.52,107.52,107.52,107.52
CADJPY,20250812,102000,107.53,107.53,107.53,107.53
CADJPY,20250812,102100,107.52,107.52,107.51,107.51
CADJPY,20250812,102200,107.51,107.51,107.51,107.51
CADJPY,20250812,102300,107.50,107.50,107.50,107.50
CADJPY,20250812,102400,107.51,107.51,107.50,107.50
CADJPY,20250812,102500,107.51,107.51,107.50,107.50
CADJPY,20250812,102600,107.51,107.51,107.50,107.51
CADJPY,20250812,102700,107.52,107.52,107.52,107.52
CADJPY,20250812,102800,107.52,107.53,107.52,107.52
CADJPY,20250812,102900,107.53,107.53,107.52,107.52
CADJPY,20250812,103000,107.52,107.52,107.52,107.52
CADJPY,20250812,103100,107.53,107.55,107.53,107.55
CADJPY,20250812,103200,107.56,107.58,107.56,107.57
CADJPY,20250812,103300,107.58,107.58,107.58,107.58
CADJPY,20250812,103400,107.58,107.58,107.58,107.58
CADJPY,20250812,103500,107.58,107.58,107.58,107.58
CADJPY,20250812,103600,107.57,107.60,107.57,107.60
CADJPY,20250812,103700,107.60,107.60,107.60,107.60
CADJPY,20250812,103800,107.61,107.61,107.61,107.61
CADJPY,20250812,103900,107.61,107.62,107.60,107.60
CADJPY,20250812,104000,107.59,107.59,107.59,107.59
CADJPY,20250812,104100,107.59,107.60,107.59,107.59
CADJPY,20250812,104200,107.60,107.61,107.60,107.61
CADJPY,20250812,104300,107.61,107.61,107.61,107.61
CADJPY,20250812,104400,107.60,107.60,107.60,107.60
CADJPY,20250812,104500,107.59,107.60,107.59,107.60
CADJPY,20250812,104600,107.59,107.59,107.59,107.59
CADJPY,20250812,104700,107.60,107.60,107.60,107.60
CADJPY,20250812,104800,107.59,107.59,107.59,107.59
CADJPY,20250812,104900,107.59,107.59,107.59,107.59
CADJPY,20250812,105000,107.59,107.61,107.59,107.61
CADJPY,20250812,105100,107.61,107.61,107.61,107.61
CADJPY,20250812,105200,107.61,107.62,107.61,107.62
CADJPY,20250812,105300,107.63,107.63,107.63,107.63
CADJPY,20250812,105400,107.63,107.63,107.63,107.63
CADJPY,20250812,105500,107.63,107.63,107.63,107.63
CADJPY,20250812,105600,107.63,107.63,107.62,107.62
CADJPY,20250812,105700,107.62,107.62,107.62,107.62
CADJPY,20250812,105800,107.62,107.63,107.62,107.63
CADJPY,20250812,105900,107.62,107.62,107.60,107.60
CADJPY,20250812,110000,107.59,107.61,107.59,107.61
CADJPY,20250812,110100,107.60,107.60,107.58,107.60
CADJPY,20250812,110200,107.61,107.61,107.60,107.60
CADJPY,20250812,110300,107.60,107.60,107.59,107.59
CADJPY,20250812,110400,107.60,107.60,107.59,107.59
CADJPY,20250812,110500,107.59,107.59,107.59,107.59
CADJPY,20250812,110600,107.59,107.59,107.59,107.59
CADJPY,20250812,110700,107.60,107.60,107.60,107.60
CADJPY,20250812,110800,107.59,107.59,107.59,107.59
CADJPY,20250812,110900,107.59,107.60,107.59,107.60
CADJPY,20250812,111000,107.60,107.61,107.60,107.60
CADJPY,20250812,111100,107.61,107.61,107.60,107.60
CADJPY,20250812,111200,107.60,107.61,107.60,107.60
CADJPY,20250812,111300,107.61,107.61,107.61,107.61
CADJPY,20250812,111400,107.60,107.60,107.60,107.60
CADJPY,20250812,111500,107.60,107.60,107.60,107.60
CADJPY,20250812,111600,107.61,107.61,107.60,107.60
CADJPY,20250812,111700,107.60,107.60,107.59,107.59
CADJPY,20250812,111800,107.58,107.58,107.58,107.58
CADJPY,20250812,111900,107.59,107.59,107.58,107.58
CADJPY,20250812,112000,107.59,107.59,107.59,107.59
CADJPY,20250812,112100,107.59,107.59,107.58,107.58
CADJPY,20250812,112200,107.58,107.59,107.58,107.59
CADJPY,20250812,112300,107.58,107.58,107.58,107.58
CADJPY,20250812,112400,107.58,107.58,107.58,107.58
CADJPY,20250812,112500,107.58,107.59,107.58,107.59
CADJPY,20250812,112600,107.59,107.59,107.59,107.59
CADJPY,20250812,112700,107.60,107.60,107.59,107.60
CADJPY,20250812,112800,107.59,107.59,107.59,107.59
CADJPY,20250812,112900,107.59,107.59,107.59,107.59
CADJPY,20250812,113000,107.59,107.59,107.59,107.59
CADJPY,20250812,113100,107.59,107.60,107.59,107.60
CADJPY,20250812,113200,107.59,107.59,107.58,107.58
CADJPY,20250812,113300,107.58,107.58,107.58,107.58
CADJPY,20250812,113400,107.57,107.57,107.56,107.57
CADJPY,20250812,113500,107.56,107.56,107.56,107.56
CADJPY,20250812,113600,107.56,107.58,107.56,107.58
CADJPY,20250812,113700,107.59,107.59,107.59,107.59
CADJPY,20250812,113800,107.59,107.59,107.59,107.59
CADJPY,20250812,113900,107.59,107.59,107.59,107.59
CADJPY,20250812,114000,107.59,107.59,107.59,107.59
CADJPY,20250812,114100,107.60,107.60,107.60,107.60
CADJPY,20250812,114200,107.60,107.60,107.60,107.60
CADJPY,20250812,114300,107.60,107.60,107.60,107.60
CADJPY,20250812,114400,107.59,107.60,107.59,107.60
CADJPY,20250812,114500,107.60,107.60,107.60,107.60
CADJPY,20250812,114600,107.60,107.60,107.60,107.60
CADJPY,20250812,114700,107.60,107.60,107.59,107.59
CADJPY,20250812,114800,107.60,107.60,107.59,107.59
CADJPY,20250812,114900,107.60,107.60,107.60,107.60
CADJPY,20250812,115000,107.60,107.60,107.59,107.59
CADJPY,20250812,115100,107.60,107.60,107.60,107.60
CADJPY,20250812,115200,107.60,107.60,107.60,107.60
CADJPY,20250812,115300,107.60,107.60,107.60,107.60
CADJPY,20250812,115400,107.60,107.60,107.60,107.60
CADJPY,20250812,115500,107.60,107.61,107.60,107.61
CADJPY,20250812,115600,107.61,107.62,107.61,107.62
CADJPY,20250812,115700,107.61,107.62,107.61,107.61
CADJPY,20250812,115800,107.61,107.62,107.61,107.62
CADJPY,20250812,115900,107.62,107.63,107.62,107.63
CADJPY,20250812,120000,107.62,107.62,107.62,107.62
CADJPY,20250812,120100,107.62,107.62,107.62,107.62
CADJPY,20250812,120200,107.62,107.63,107.62,107.63
CADJPY,20250812,120300,107.62,107.62,107.62,107.62
CADJPY,20250812,120400,107.62,107.62,107.62,107.62
CADJPY,20250812,120500,107.62,107.62,107.61,107.61
CADJPY,20250812,120600,107.62,107.62,107.62,107.62
CADJPY,20250812,120700,107.62,107.62,107.61,107.61
CADJPY,20250812,120800,107.61,107.61,107.61,107.61
CADJPY,20250812,120900,107.60,107.60,107.60,107.60
CADJPY,20250812,121000,107.60,107.61,107.60,107.60
CADJPY,20250812,121100,107.61,107.61,107.61,107.61
CADJPY,20250812,121200,107.61,107.61,107.61,107.61
CADJPY,20250812,121300,107.60,107.61,107.60,107.61
CADJPY,20250812,121400,107.61,107.61,107.61,107.61
CADJPY,20250812,121500,107.61,107.61,107.61,107.61
CADJPY,20250812,121600,107.61,107.61,107.60,107.60
CADJPY,20250812,121700,107.60,107.61,107.60,107.61
CADJPY,20250812,121800,107.61,107.61,107.60,107.60
CADJPY,20250812,121900,107.59,107.60,107.59,107.60
CADJPY,20250812,122000,107.60,107.60,107.60,107.60
CADJPY,20250812,122100,107.60,107.60,107.60,107.60
CADJPY,20250812,122200,107.61,107.62,107.61,107.62
CADJPY,20250812,122300,107.62,107.62,107.62,107.62
CADJPY,20250812,122400,107.61,107.61,107.61,107.61
CADJPY,20250812,122500,107.61,107.62,107.61,107.62
CADJPY,20250812,122600,107.62,107.62,107.62,107.62
CADJPY,20250812,122700,107.61,107.62,107.61,107.61
CADJPY,20250812,122800,107.61,107.62,107.61,107.62
CADJPY,20250812,122900,107.62,107.62,107.62,107.62
CADJPY,20250812,123000,107.62,107.62,107.62,107.62
CADJPY,20250812,123100,107.63,107.63,107.63,107.63
CADJPY,20250812,123200,107.64,107.64,107.64,107.64
CADJPY,20250812,123300,107.64,107.64,107.64,107.64
CADJPY,20250812,123400,107.63,107.63,107.63,107.63
CADJPY,20250812,123500,107.63,107.63,107.62,107.62
CADJPY,20250812,123600,107.63,107.63,107.63,107.63
CADJPY,20250812,123700,107.64,107.64,107.64,107.64
CADJPY,20250812,123800,107.64,107.64,107.64,107.64
CADJPY,20250812,123900,107.64,107.64,107.63,107.63
CADJPY,20250812,124000,107.64,107.64,107.63,107.63
CADJPY,20250812,124100,107.63,107.63,107.62,107.62
CADJPY,20250812,124200,107.62,107.62,107.62,107.62
CADJPY,20250812,124300,107.61,107.62,107.61,107.62
CADJPY,20250812,124400,107.62,107.62,107.62,107.62
CADJPY,20250812,124500,107.62,107.62,107.61,107.61
CADJPY,20250812,124600,107.62,107.62,107.62,107.62
CADJPY,20250812,124700,107.61,107.61,107.61,107.61
CADJPY,20250812,124800,107.61,107.62,107.61,107.62
CADJPY,20250812,124900,107.63,107.63,107.63,107.63
CADJPY,20250812,125000,107.63,107.64,107.63,107.64
CADJPY,20250812,125100,107.64,107.64,107.63,107.63
CADJPY,20250812,125200,107.63,107.63,107.63,107.63
CADJPY,20250812,125300,107.63,107.63,107.63,107.63
CADJPY,20250812,125400,107.62,107.62,107.62,107.62
CADJPY,20250812,125500,107.62,107.62,107.61,107.61
CADJPY,20250812,125600,107.61,107.61,107.60,107.60
CADJPY,20250812,125700,107.61,107.61,107.61,107.61
CADJPY,20250812,125800,107.62,107.62,107.62,107.62
CADJPY,20250812,125900,107.62,107.62,107.61,107.61
CADJPY,20250812,130000,107.60,107.60,107.60,107.60
CADJPY,20250812,130100,107.60,107.60,107.60,107.60
CADJPY,20250812,130200,107.60,107.61,107.60,107.61
CADJPY,20250812,130300,107.60,107.60,107.60,107.60
CADJPY,20250812,130400,107.60,107.60,107.59,107.59
CADJPY,20250812,130500,107.59,107.59,107.59,107.59
CADJPY,20250812,130600,107.59,107.59,107.59,107.59
CADJPY,20250812,130700,107.59,107.59,107.59,107.59
CADJPY,20250812,130800,107.58,107.58,107.58,107.58
CADJPY,20250812,130900,107.58,107.58,107.57,107.57
CADJPY,20250812,131000,107.58,107.58,107.58,107.58
CADJPY,20250812,131100,107.58,107.58,107.58,107.58
CADJPY,20250812,131200,107.59,107.60,107.59,107.60
CADJPY,20250812,131300,107.59,107.59,107.59,107.59
CADJPY,20250812,131400,107.59,107.59,107.59,107.59
CADJPY,20250812,131500,107.59,107.60,107.59,107.59
CADJPY,20250812,131600,107.59,107.59,107.59,107.59
CADJPY,20250812,131700,107.58,107.59,107.58,107.59
CADJPY,20250812,131800,107.58,107.59,107.58,107.58
CADJPY,20250812,131900,107.59,107.59,107.59,107.59
CADJPY,20250812,132000,107.59,107.60,107.59,107.60
CADJPY,20250812,132100,107.59,107.59,107.57,107.57
CADJPY,20250812,132200,107.57,107.57,107.57,107.57
CADJPY,20250812,132300,107.57,107.57,107.56,107.56
CADJPY,20250812,132400,107.57,107.57,107.56,107.56
CADJPY,20250812,132500,107.57,107.57,107.57,107.57
CADJPY,20250812,132600,107.57,107.57,107.57,107.57
CADJPY,20250812,132700,107.57,107.57,107.56,107.56
CADJPY,20250812,132800,107.55,107.56,107.55,107.55
CADJPY,20250812,132900,107.55,107.55,107.55,107.55
CADJPY,20250812,133000,107.54,107.55,107.54,107.55
CADJPY,20250812,133100,107.55,107.56,107.55,107.56
CADJPY,20250812,133200,107.56,107.56,107.55,107.55
CADJPY,20250812,133300,107.56,107.56,107.56,107.56
CADJPY,20250812,133400,107.56,107.56,107.55,107.55
CADJPY,20250812,133500,107.55,107.55,107.54,107.54
CADJPY,20250812,133600,107.54,107.54,107.54,107.54
CADJPY,20250812,133700,107.55,107.55,107.55,107.55
CADJPY,20250812,133800,107.55,107.55,107.55,107.55
CADJPY,20250812,133900,107.54,107.54,107.54,107.54
CADJPY,20250812,134000,107.54,107.54,107.53,107.53
CADJPY,20250812,134100,107.53,107.53,107.53,107.53
CADJPY,20250812,134200,107.53,107.53,107.53,107.53
CADJPY,20250812,134300,107.53,107.53,107.53,107.53
CADJPY,20250812,134400,107.54,107.54,107.53,107.53
CADJPY,20250812,134500,107.53,107.53,107.53,107.53
CADJPY,20250812,134600,107.52,107.52,107.52,107.52
CADJPY,20250812,134700,107.52,107.52,107.52,107.52
CADJPY,20250812,134800,107.52,107.53,107.52,107.53
CADJPY,20250812,134900,107.53,107.53,107.53,107.53
CADJPY,20250812,135000,107.53,107.53,107.53,107.53
CADJPY,20250812,135100,107.52,107.53,107.52,107.52
CADJPY,20250812,135200,107.53,107.53,107.52,107.52
CADJPY,20250812,135300,107.52,107.52,107.51,107.51
CADJPY,20250812,135400,107.51,107.52,107.51,107.51
CADJPY,20250812,135500,107.52,107.52,107.51,107.52
CADJPY,20250812,135600,107.53,107.54,107.53,107.54
CADJPY,20250812,135700,107.53,107.54,107.53,107.54
CADJPY,20250812,135800,107.55,107.55,107.54,107.54
CADJPY,20250812,135900,107.54,107.54,107.54,107.54
CADJPY,20250812,140000,107.55,107.57,107.55,107.55
CADJPY,20250812,140100,107.54,107.54,107.52,107.54
CADJPY,20250812,140200,107.55,107.57,107.55,107.57
CADJPY,20250812,140300,107.58,107.58,107.56,107.56
CADJPY,20250812,140400,107.57,107.58,107.57,107.58
CADJPY,20250812,140500,107.57,107.57,107.56,107.56
CADJPY,20250812,140600,107.55,107.55,107.55,107.55
CADJPY,20250812,140700,107.56,107.56,107.55,107.56
CADJPY,20250812,140800,107.55,107.55,107.55,107.55
CADJPY,20250812,140900,107.55,107.57,107.55,107.57
CADJPY,20250812,141000,107.56,107.56,107.55,107.55
CADJPY,20250812,141100,107.56,107.57,107.56,107.56
CADJPY,20250812,141200,107.57,107.57,107.57,107.57
CADJPY,20250812,141300,107.56,107.56,107.56,107.56
CADJPY,20250812,141400,107.57,107.57,107.57,107.57
CADJPY,20250812,141500,107.57,107.58,107.57,107.58
CADJPY,20250812,141600,107.57,107.57,107.56,107.56
CADJPY,20250812,141700,107.55,107.56,107.55,107.56
CADJPY,20250812,141800,107.55,107.55,107.55,107.55
CADJPY,20250812,141900,107.55,107.55,107.54,107.54
CADJPY,20250812,142000,107.54,107.54,107.54,107.54
CADJPY,20250812,142100,107.54,107.54,107.53,107.53
CADJPY,20250812,142200,107.52,107.53,107.52,107.53
CADJPY,20250812,142300,107.52,107.53,107.52,107.53
CADJPY,20250812,142400,107.54,107.56,107.54,107.56
CADJPY,20250812,142500,107.55,107.56,107.55,107.56
CADJPY,20250812,142600,107.55,107.55,107.54,107.54
CADJPY,20250812,142700,107.55,107.55,107.55,107.55
CADJPY,20250812,142800,107.55,107.57,107.55,107.57
CADJPY,20250812,142900,107.55,107.55,107.54,107.54
CADJPY,20250812,143000,107.53,107.57,107.53,107.57
CADJPY,20250812,143100,107.56,107.56,107.33,107.40
CADJPY,20250812,143200,107.37,107.38,107.33,107.35
CADJPY,20250812,143300,107.34,107.40,107.34,107.36
CADJPY,20250812,143400,107.37,107.43,107.37,107.43
CADJPY,20250812,143500,107.44,107.45,107.39,107.39
CADJPY,20250812,143600,107.40,107.43,107.40,107.43
CADJPY,20250812,143700,107.44,107.46,107.42,107.45
CADJPY,20250812,143800,107.44,107.46,107.43,107.45
CADJPY,20250812,143900,107.46,107.48,107.46,107.47
CADJPY,20250812,144000,107.48,107.48,107.42,107.43
CADJPY,20250812,144100,107.41,107.44,107.41,107.44
CADJPY,20250812,144200,107.45,107.45,107.40,107.40
CADJPY,20250812,144300,107.39,107.41,107.38,107.40
CADJPY,20250812,144400,107.41,107.41,107.39,107.41
CADJPY,20250812,144500,107.40,107.44,107.39,107.44
CADJPY,20250812,144600,107.43,107.43,107.40,107.40
CADJPY,20250812,144700,107.41,107.43,107.40,107.41
CADJPY,20250812,144800,107.40,107.41,107.37,107.38
CADJPY,20250812,144900,107.37,107.38,107.37,107.38
CADJPY,20250812,145000,107.37,107.39,107.37,107.37
CADJPY,20250812,145100,107.38,107.42,107.38,107.41
CADJPY,20250812,145200,107.42,107.43,107.41,107.43
CADJPY,20250812,145300,107.42,107.42,107.41,107.41
CADJPY,20250812,145400,107.42,107.44,107.42,107.44
CADJPY,20250812,145500,107.43,107.43,107.37,107.37
CADJPY,20250812,145600,107.36,107.38,107.36,107.38
CADJPY,20250812,145700,107.39,107.39,107.38,107.38
CADJPY,20250812,145800,107.39,107.41,107.39,107.40
CADJPY,20250812,145900,107.39,107.41,107.38,107.38
CADJPY,20250812,150000,107.37,107.40,107.37,107.39
CADJPY,20250812,150100,107.40,107.41,107.35,107.36
CADJPY,20250812,150200,107.35,107.36,107.34,107.36
CADJPY,20250812,150300,107.35,107.37,107.34,107.37
CADJPY,20250812,150400,107.36,107.36,107.34,107.35
CADJPY,20250812,150500,107.36,107.37,107.33,107.34
CADJPY,20250812,150600,107.35,107.36,107.34,107.35
CADJPY,20250812,150700,107.36,107.38,107.36,107.38
CADJPY,20250812,150800,107.39,107.40,107.38,107.39
CADJPY,20250812,150900,107.40,107.41,107.40,107.41
CADJPY,20250812,151000,107.40,107.41,107.40,107.40
CADJPY,20250812,151100,107.41,107.42,107.40,107.41
CADJPY,20250812,151200,107.42,107.42,107.40,107.41
CADJPY,20250812,151300,107.42,107.45,107.42,107.45
CADJPY,20250812,151400,107.44,107.45,107.43,107.45
CADJPY,20250812,151500,107.44,107.45,107.44,107.45
CADJPY,20250812,151600,107.44,107.44,107.43,107.44
CADJPY,20250812,151700,107.43,107.46,107.43,107.44
CADJPY,20250812,151800,107.45,107.45,107.44,107.44
CADJPY,20250812,151900,107.43,107.45,107.43,107.45
CADJPY,20250812,152000,107.46,107.46,107.44,107.46
CADJPY,20250812,152100,107.47,107.49,107.46,107.49
CADJPY,20250812,152200,107.48,107.48,107.47,107.48
CADJPY,20250812,152300,107.47,107.50,107.47,107.49
CADJPY,20250812,152400,107.50,107.51,107.49,107.51
CADJPY,20250812,152500,107.52,107.53,107.52,107.53
CADJPY,20250812,152600,107.53,107.53,107.53,107.53
CADJPY,20250812,152700,107.54,107.56,107.54,107.54
CADJPY,20250812,152800,107.55,107.58,107.55,107.58
CADJPY,20250812,152900,107.57,107.59,107.57,107.59
CADJPY,20250812,153000,107.58,107.59,107.57,107.59
CADJPY,20250812,153100,107.60,107.60,107.57,107.57
CADJPY,20250812,153200,107.58,107.59,107.57,107.59
CADJPY,20250812,153300,107.60,107.61,107.59,107.59
CADJPY,20250812,153400,107.60,107.60,107.57,107.59
CADJPY,20250812,153500,107.58,107.63,107.58,107.62
CADJPY,20250812,153600,107.61,107.62,107.61,107.61
CADJPY,20250812,153700,107.60,107.60,107.58,107.59
CADJPY,20250812,153800,107.58,107.59,107.58,107.58
CADJPY,20250812,153900,107.59,107.62,107.59,107.61
CADJPY,20250812,154000,107.60,107.61,107.59,107.59
CADJPY,20250812,154100,107.60,107.61,107.60,107.60
CADJPY,20250812,154200,107.61,107.62,107.61,107.61
CADJPY,20250812,154300,107.62,107.62,107.60,107.60
CADJPY,20250812,154400,107.59,107.60,107.57,107.57
CADJPY,20250812,154500,107.56,107.56,107.46,107.46
CADJPY,20250812,154600,107.43,107.43,107.35,107.39
CADJPY,20250812,154700,107.38,107.41,107.36,107.40
CADJPY,20250812,154800,107.41,107.47,107.41,107.45
CADJPY,20250812,154900,107.46,107.46,107.43,107.44
CADJPY,20250812,155000,107.43,107.46,107.43,107.46
CADJPY,20250812,155100,107.45,107.46,107.44,107.44
CADJPY,20250812,155200,107.45,107.46,107.44,107.46
CADJPY,20250812,155300,107.47,107.50,107.46,107.49
CADJPY,20250812,155400,107.48,107.50,107.46,107.46
CADJPY,20250812,155500,107.47,107.51,107.47,107.51
CADJPY,20250812,155600,107.50,107.51,107.47,107.47
CADJPY,20250812,155700,107.46,107.48,107.45,107.46
CADJPY,20250812,155800,107.45,107.48,107.45,107.46
CADJPY,20250812,155900,107.47,107.48,107.46,107.48
CADJPY,20250812,160000,107.47,107.47,107.46,107.47
CADJPY,20250812,160100,107.46,107.46,107.42,107.42
CADJPY,20250812,160200,107.43,107.46,107.43,107.46
CADJPY,20250812,160300,107.47,107.48,107.46,107.47
CADJPY,20250812,160400,107.48,107.48,107.47,107.48
CADJPY,20250812,160500,107.47,107.48,107.47,107.48
CADJPY,20250812,160600,107.49,107.51,107.48,107.50
CADJPY,20250812,160700,107.51,107.52,107.50,107.52
CADJPY,20250812,160800,107.53,107.54,107.53,107.53
CADJPY,20250812,160900,107.54,107.54,107.51,107.52
CADJPY,20250812,161000,107.53,107.56,107.52,107.56
CADJPY,20250812,161100,107.57,107.58,107.56,107.58
CADJPY,20250812,161200,107.57,107.58,107.57,107.58
CADJPY,20250812,161300,107.59,107.61,107.59,107.60
CADJPY,20250812,161400,107.61,107.62,107.60,107.62
CADJPY,20250812,161500,107.63,107.66,107.63,107.65
CADJPY,20250812,161600,107.66,107.67,107.66,107.67
CADJPY,20250812,161700,107.66,107.67,107.66,107.67
CADJPY,20250812,161800,107.66,107.67,107.66,107.66
CADJPY,20250812,161900,107.67,107.67,107.66,107.66
CADJPY,20250812,162000,107.65,107.68,107.65,107.67
CADJPY,20250812,162100,107.66,107.68,107.66,107.67
CADJPY,20250812,162200,107.66,107.67,107.65,107.67
CADJPY,20250812,162300,107.68,107.68,107.65,107.65
CADJPY,20250812,162400,107.64,107.64,107.61,107.62
CADJPY,20250812,162500,107.61,107.62,107.61,107.62
CADJPY,20250812,162600,107.61,107.62,107.60,107.61
CADJPY,20250812,162700,107.60,107.63,107.60,107.62
CADJPY,20250812,162800,107.63,107.65,107.63,107.63
CADJPY,20250812,162900,107.62,107.63,107.62,107.62
CADJPY,20250812,163000,107.63,107.63,107.62,107.62
CADJPY,20250812,163100,107.61,107.64,107.61,107.63
CADJPY,20250812,163200,107.62,107.62,107.61,107.61
CADJPY,20250812,163300,107.60,107.60,107.58,107.60
CADJPY,20250812,163400,107.61,107.61,107.58,107.58
CADJPY,20250812,163500,107.59,107.59,107.57,107.58
CADJPY,20250812,163600,107.57,107.58,107.56,107.56
CADJPY,20250812,163700,107.57,107.57,107.55,107.55
CADJPY,20250812,163800,107.56,107.56,107.53,107.53
CADJPY,20250812,163900,107.54,107.54,107.54,107.54
CADJPY,20250812,164000,107.53,107.54,107.53,107.54
CADJPY,20250812,164100,107.55,107.56,107.55,107.55
CADJPY,20250812,164200,107.56,107.56,107.55,107.56
CADJPY,20250812,164300,107.55,107.55,107.54,107.54
CADJPY,20250812,164400,107.54,107.54,107.51,107.52
CADJPY,20250812,164500,107.51,107.53,107.51,107.52
CADJPY,20250812,164600,107.53,107.54,107.53,107.53
CADJPY,20250812,164700,107.52,107.53,107.52,107.52
CADJPY,20250812,164800,107.52,107.52,107.52,107.52
CADJPY,20250812,164900,107.52,107.52,107.51,107.51
CADJPY,20250812,165000,107.50,107.52,107.50,107.51
CADJPY,20250812,165100,107.52,107.53,107.52,107.53
CADJPY,20250812,165200,107.52,107.52,107.52,107.52
CADJPY,20250812,165300,107.51,107.51,107.50,107.50
CADJPY,20250812,165400,107.51,107.51,107.50,107.50
CADJPY,20250812,165500,107.51,107.52,107.50,107.51
CADJPY,20250812,165600,107.50,107.50,107.49,107.50
CADJPY,20250812,165700,107.51,107.51,107.49,107.50
CADJPY,20250812,165800,107.49,107.52,107.47,107.52
CADJPY,20250812,165900,107.53,107.53,107.51,107.52
CADJPY,20250812,170000,107.53,107.54,107.53,107.54
CADJPY,20250812,170100,107.55,107.55,107.54,107.54
CADJPY,20250812,170200,107.55,107.55,107.54,107.54
CADJPY,20250812,170300,107.55,107.55,107.55,107.55
CADJPY,20250812,170400,107.55,107.55,107.52,107.53
CADJPY,20250812,170500,107.52,107.53,107.52,107.52
CADJPY,20250812,170600,107.51,107.52,107.50,107.50
CADJPY,20250812,170700,107.51,107.52,107.51,107.51
CADJPY,20250812,170800,107.50,107.52,107.50,107.52
CADJPY,20250812,170900,107.52,107.52,107.52,107.52
CADJPY,20250812,171000,107.53,107.54,107.53,107.54
CADJPY,20250812,171100,107.55,107.55,107.55,107.55
CADJPY,20250812,171200,107.56,107.56,107.55,107.55
CADJPY,20250812,171300,107.56,107.56,107.53,107.53
CADJPY,20250812,171400,107.52,107.54,107.52,107.53
CADJPY,20250812,171500,107.52,107.53,107.52,107.53
CADJPY,20250812,171600,107.54,107.54,107.54,107.54
CADJPY,20250812,171700,107.55,107.58,107.55,107.58
CADJPY,20250812,171800,107.57,107.58,107.57,107.57
CADJPY,20250812,171900,107.57,107.57,107.57,107.57
CADJPY,20250812,172000,107.57,107.58,107.57,107.57
CADJPY,20250812,172100,107.57,107.57,107.57,107.57
CADJPY,20250812,172200,107.56,107.57,107.56,107.56
CADJPY,20250812,172300,107.55,107.55,107.54,107.54
CADJPY,20250812,172400,107.55,107.55,107.54,107.54
CADJPY,20250812,172500,107.53,107.53,107.52,107.53
CADJPY,20250812,172600,107.54,107.54,107.52,107.53
CADJPY,20250812,172700,107.52,107.53,107.52,107.53
CADJPY,20250812,172800,107.52,107.53,107.48,107.48
CADJPY,20250812,172900,107.47,107.49,107.42,107.42
CADJPY,20250812,173000,107.41,107.41,107.38,107.40
CADJPY,20250812,173100,107.41,107.41,107.35,107.36
CADJPY,20250812,173200,107.35,107.40,107.35,107.37
CADJPY,20250812,173300,107.38,107.43,107.38,107.41
CADJPY,20250812,173400,107.42,107.43,107.41,107.41
CADJPY,20250812,173500,107.42,107.44,107.42,107.42
CADJPY,20250812,173600,107.41,107.43,107.41,107.42
CADJPY,20250812,173700,107.41,107.42,107.41,107.41
CADJPY,20250812,173800,107.42,107.42,107.39,107.40
CADJPY,20250812,173900,107.41,107.41,107.39,107.40
CADJPY,20250812,174000,107.39,107.41,107.38,107.38
CADJPY,20250812,174100,107.37,107.37,107.34,107.34
CADJPY,20250812,174200,107.35,107.36,107.35,107.36
CADJPY,20250812,174300,107.35,107.36,107.35,107.35
CADJPY,20250812,174400,107.33,107.33,107.29,107.29
CADJPY,20250812,174500,107.28,107.28,107.26,107.27
CADJPY,20250812,174600,107.25,107.27,107.25,107.27
CADJPY,20250812,174700,107.26,107.29,107.26,107.29
CADJPY,20250812,174800,107.30,107.30,107.28,107.28
CADJPY,20250812,174900,107.27,107.29,107.27,107.28
CADJPY,20250812,175000,107.27,107.28,107.27,107.27
CADJPY,20250812,175100,107.28,107.29,107.27,107.28
CADJPY,20250812,175200,107.29,107.29,107.27,107.28
CADJPY,20250812,175300,107.29,107.29,107.28,107.28
CADJPY,20250812,175400,107.29,107.30,107.29,107.29
CADJPY,20250812,175500,107.30,107.31,107.30,107.31
CADJPY,20250812,175600,107.30,107.32,107.30,107.32
CADJPY,20250812,175700,107.31,107.34,107.31,107.34
CADJPY,20250812,175800,107.35,107.37,107.35,107.37
CADJPY,20250812,175900,107.36,107.36,107.35,107.35
CADJPY,20250812,180000,107.34,107.35,107.34,107.35
CADJPY,20250812,180100,107.36,107.37,107.35,107.37
CADJPY,20250812,180200,107.36,107.36,107.35,107.36
CADJPY,20250812,180300,107.36,107.37,107.36,107.37
CADJPY,20250812,180400,107.38,107.38,107.36,107.36
CADJPY,20250812,180500,107.35,107.36,107.35,107.35
CADJPY,20250812,180600,107.36,107.36,107.34,107.35
CADJPY,20250812,180700,107.36,107.36,107.36,107.36
CADJPY,20250812,180800,107.36,107.37,107.36,107.37
CADJPY,20250812,180900,107.36,107.36,107.36,107.36
CADJPY,20250812,181000,107.35,107.35,107.33,107.33
CADJPY,20250812,181100,107.34,107.34,107.33,107.33
CADJPY,20250812,181200,107.34,107.35,107.33,107.33
CADJPY,20250812,181300,107.34,107.34,107.33,107.34
CADJPY,20250812,181400,107.35,107.35,107.33,107.33
CADJPY,20250812,181500,107.34,107.34,107.33,107.33
CADJPY,20250812,181600,107.34,107.35,107.34,107.34
CADJPY,20250812,181700,107.34,107.35,107.34,107.35
CADJPY,20250812,181800,107.36,107.36,107.34,107.35
CADJPY,20250812,181900,107.34,107.34,107.34,107.34
CADJPY,20250812,182000,107.33,107.34,107.33,107.34
CADJPY,20250812,182100,107.35,107.35,107.34,107.35
CADJPY,20250812,182200,107.34,107.35,107.33,107.33
CADJPY,20250812,182300,107.34,107.34,107.34,107.34
CADJPY,20250812,182400,107.34,107.34,107.33,107.34
CADJPY,20250812,182500,107.34,107.34,107.32,107.33
CADJPY,20250812,182600,107.32,107.32,107.32,107.32
CADJPY,20250812,182700,107.31,107.32,107.31,107.32
CADJPY,20250812,182800,107.32,107.32,107.32,107.32
CADJPY,20250812,182900,107.32,107.33,107.32,107.32
CADJPY,20250812,183000,107.33,107.33,107.32,107.33
CADJPY,20250812,183100,107.32,107.33,107.32,107.33
CADJPY,20250812,183200,107.32,107.32,107.31,107.31
CADJPY,20250812,183300,107.32,107.32,107.30,107.30
CADJPY,20250812,183400,107.29,107.30,107.29,107.30
CADJPY,20250812,183500,107.29,107.29,107.28,107.28
CADJPY,20250812,183600,107.29,107.31,107.29,107.31
CADJPY,20250812,183700,107.30,107.31,107.30,107.31
CADJPY,20250812,183800,107.30,107.30,107.30,107.30
CADJPY,20250812,183900,107.31,107.31,107.30,107.30
CADJPY,20250812,184000,107.30,107.31,107.30,107.30
CADJPY,20250812,184100,107.29,107.30,107.29,107.30
CADJPY,20250812,184200,107.31,107.32,107.31,107.32
CADJPY,20250812,184300,107.31,107.31,107.31,107.31
CADJPY,20250812,184400,107.31,107.32,107.31,107.32
CADJPY,20250812,184500,107.32,107.33,107.32,107.33
CADJPY,20250812,184600,107.34,107.35,107.34,107.34
CADJPY,20250812,184700,107.35,107.36,107.35,107.36
CADJPY,20250812,184800,107.35,107.35,107.34,107.34
CADJPY,20250812,184900,107.34,107.34,107.34,107.34
CADJPY,20250812,185000,107.33,107.33,107.31,107.31
CADJPY,20250812,185100,107.31,107.32,107.30,107.31
CADJPY,20250812,185200,107.30,107.30,107.30,107.30
CADJPY,20250812,185300,107.30,107.31,107.30,107.30
CADJPY,20250812,185400,107.31,107.31,107.30,107.30
CADJPY,20250812,185500,107.31,107.32,107.31,107.32
CADJPY,20250812,185600,107.31,107.32,107.31,107.32
CADJPY,20250812,185700,107.32,107.32,107.32,107.32
CADJPY,20250812,185800,107.31,107.32,107.31,107.31
CADJPY,20250812,185900,107.31,107.31,107.31,107.31
CADJPY,20250812,190000,107.30,107.30,107.30,107.30
CADJPY,20250812,190100,107.29,107.32,107.29,107.30
CADJPY,20250812,190200,107.29,107.31,107.29,107.30
CADJPY,20250812,190300,107.29,107.29,107.28,107.28
CADJPY,20250812,190400,107.27,107.29,107.27,107.29
CADJPY,20250812,190500,107.28,107.28,107.27,107.27
CADJPY,20250812,190600,107.27,107.27,107.27,107.27
CADJPY,20250812,190700,107.27,107.27,107.26,107.27
CADJPY,20250812,190800,107.26,107.26,107.26,107.26
CADJPY,20250812,190900,107.25,107.26,107.25,107.25
CADJPY,20250812,191000,107.26,107.26,107.24,107.24
CADJPY,20250812,191100,107.25,107.25,107.25,107.25
CADJPY,20250812,191200,107.25,107.25,107.24,107.25
CADJPY,20250812,191300,107.25,107.26,107.25,107.26
CADJPY,20250812,191400,107.25,107.25,107.25,107.25
CADJPY,20250812,191500,107.26,107.26,107.25,107.25
CADJPY,20250812,191600,107.25,107.27,107.25,107.27
CADJPY,20250812,191700,107.26,107.27,107.26,107.27
CADJPY,20250812,191800,107.26,107.26,107.26,107.26
CADJPY,20250812,191900,107.25,107.25,107.24,107.24
CADJPY,20250812,192000,107.25,107.25,107.25,107.25
CADJPY,20250812,192100,107.25,107.25,107.25,107.25
CADJPY,20250812,192200,107.25,107.25,107.24,107.24
CADJPY,20250812,192300,107.25,107.25,107.24,107.24
CADJPY,20250812,192400,107.25,107.26,107.24,107.25
CADJPY,20250812,192500,107.24,107.24,107.22,107.22
CADJPY,20250812,192600,107.23,107.23,107.22,107.22
CADJPY,20250812,192700,107.23,107.24,107.23,107.23
CADJPY,20250812,192800,107.23,107.23,107.23,107.23
CADJPY,20250812,192900,107.24,107.24,107.24,107.24
CADJPY,20250812,193000,107.25,107.25,107.24,107.24
CADJPY,20250812,193100,107.23,107.24,107.23,107.24
CADJPY,20250812,193200,107.24,107.25,107.24,107.24
CADJPY,20250812,193300,107.25,107.25,107.25,107.25
CADJPY,20250812,193400,107.25,107.26,107.25,107.25
CADJPY,20250812,193500,107.26,107.27,107.26,107.26
CADJPY,20250812,193600,107.26,107.26,107.26,107.26
CADJPY,20250812,193700,107.27,107.27,107.26,107.26
CADJPY,20250812,193800,107.27,107.28,107.27,107.28
CADJPY,20250812,193900,107.29,107.29,107.28,107.28
CADJPY,20250812,194000,107.27,107.27,107.26,107.27
CADJPY,20250812,194100,107.27,107.27,107.27,107.27
CADJPY,20250812,194200,107.27,107.27,107.27,107.27
CADJPY,20250812,194300,107.26,107.27,107.26,107.26
CADJPY,20250812,194400,107.26,107.26,107.26,107.26
CADJPY,20250812,194500,107.26,107.26,107.25,107.25
CADJPY,20250812,194600,107.25,107.25,107.25,107.25
CADJPY,20250812,194700,107.26,107.28,107.26,107.28
CADJPY,20250812,194800,107.29,107.29,107.28,107.28
CADJPY,20250812,194900,107.28,107.28,107.28,107.28
CADJPY,20250812,195000,107.28,107.28,107.28,107.28
CADJPY,20250812,195100,107.29,107.31,107.29,107.31
CADJPY,20250812,195200,107.30,107.30,107.29,107.29
CADJPY,20250812,195300,107.28,107.29,107.28,107.29
CADJPY,20250812,195400,107.28,107.28,107.27,107.27
CADJPY,20250812,195500,107.28,107.28,107.27,107.27
CADJPY,20250812,195600,107.27,107.27,107.27,107.27
CADJPY,20250812,195700,107.27,107.28,107.27,107.28
CADJPY,20250812,195800,107.28,107.29,107.28,107.29
CADJPY,20250812,195900,107.28,107.28,107.28,107.28
CADJPY,20250812,200000,107.28,107.29,107.28,107.29
CADJPY,20250812,200100,107.30,107.30,107.30,107.30
CADJPY,20250812,200200,107.30,107.30,107.30,107.30
CADJPY,20250812,200300,107.29,107.30,107.29,107.30
CADJPY,20250812,200400,107.30,107.30,107.30,107.30
CADJPY,20250812,200500,107.29,107.30,107.29,107.30
CADJPY,20250812,200600,107.29,107.30,107.29,107.29
CADJPY,20250812,200700,107.29,107.29,107.29,107.29
CADJPY,20250812,200800,107.28,107.29,107.28,107.28
CADJPY,20250812,200900,107.28,107.28,107.28,107.28
CADJPY,20250812,201000,107.27,107.28,107.27,107.28
CADJPY,20250812,201100,107.27,107.27,107.26,107.27
CADJPY,20250812,201200,107.27,107.27,107.27,107.27
CADJPY,20250812,201300,107.28,107.28,107.27,107.27
CADJPY,20250812,201400,107.27,107.27,107.27,107.27
CADJPY,20250812,201500,107.28,107.28,107.27,107.27
CADJPY,20250812,201600,107.28,107.28,107.27,107.27
CADJPY,20250812,201700,107.27,107.27,107.27,107.27
CADJPY,20250812,201800,107.26,107.27,107.26,107.26
CADJPY,20250812,201900,107.26,107.26,107.26,107.26
CADJPY,20250812,202000,107.27,107.27,107.26,107.26
CADJPY,20250812,202100,107.26,107.26,107.26,107.26
CADJPY,20250812,202200,107.27,107.27,107.26,107.26
CADJPY,20250812,202300,107.26,107.26,107.26,107.26
CADJPY,20250812,202400,107.26,107.26,107.26,107.26
CADJPY,20250812,202500,107.25,107.26,107.25,107.26
CADJPY,20250812,202600,107.25,107.26,107.25,107.25
CADJPY,20250812,202700,107.25,107.25,107.24,107.24
CADJPY,20250812,202800,107.24,107.24,107.24,107.24
CADJPY,20250812,202900,107.24,107.25,107.24,107.25
CADJPY,20250812,203000,107.24,107.25,107.24,107.24
CADJPY,20250812,203100,107.23,107.24,107.22,107.23
CADJPY,20250812,203200,107.23,107.23,107.22,107.22
CADJPY,20250812,203300,107.22,107.22,107.22,107.22
CADJPY,20250812,203400,107.22,107.22,107.22,107.22
CADJPY,20250812,203500,107.23,107.23,107.22,107.22
CADJPY,20250812,203600,107.21,107.21,107.21,107.21
CADJPY,20250812,203700,107.21,107.22,107.21,107.21
CADJPY,20250812,203800,107.20,107.20,107.20,107.20
CADJPY,20250812,203900,107.20,107.21,107.20,107.20
CADJPY,20250812,204000,107.21,107.21,107.20,107.20
CADJPY,20250812,204100,107.19,107.19,107.17,107.19
CADJPY,20250812,204200,107.19,107.19,107.19,107.19
CADJPY,20250812,204300,107.19,107.19,107.19,107.19
CADJPY,20250812,204400,107.20,107.20,107.20,107.20
CADJPY,20250812,204500,107.19,107.19,107.19,107.19
CADJPY,20250812,204600,107.19,107.20,107.19,107.19
CADJPY,20250812,204700,107.19,107.19,107.19,107.19
CADJPY,20250812,204800,107.19,107.19,107.19,107.19
CADJPY,20250812,204900,107.19,107.19,107.19,107.19
CADJPY,20250812,205000,107.19,107.19,107.19,107.19
CADJPY,20250812,205100,107.19,107.19,107.19,107.19
CADJPY,20250812,205200,107.19,107.19,107.19,107.19
CADJPY,20250812,205300,107.20,107.20,107.19,107.20
CADJPY,20250812,205400,107.20,107.20,107.20,107.20
CADJPY,20250812,205500,107.20,107.20,107.20,107.20
CADJPY,20250812,205600,107.19,107.20,107.19,107.20
CADJPY,20250812,205700,107.21,107.21,107.21,107.21
CADJPY,20250812,205800,107.20,107.21,107.20,107.20
CADJPY,20250812,205900,107.21,107.21,107.19,107.19
CADJPY,20250812,210000,107.19,107.19,107.19,107.19
CADJPY,20250812,210100,107.18,107.19,107.18,107.18
CADJPY,20250812,210200,107.19,107.19,107.18,107.19
CADJPY,20250812,210300,107.19,107.20,107.19,107.19
CADJPY,20250812,210400,107.18,107.18,107.18,107.18
CADJPY,20250812,210500,107.18,107.18,107.18,107.18
CADJPY,20250812,210600,107.18,107.18,107.18,107.18
CADJPY,20250812,210700,107.18,107.18,107.18,107.18
CADJPY,20250812,210800,107.18,107.18,107.18,107.18
CADJPY,20250812,210900,107.18,107.18,107.17,107.18
CADJPY,20250812,211000,107.17,107.17,107.17,107.17
CADJPY,20250812,211100,107.17,107.18,107.17,107.18
CADJPY,20250812,211200,107.18,107.18,107.18,107.18
CADJPY,20250812,211300,107.17,107.17,107.17,107.17
CADJPY,20250812,211400,107.18,107.18,107.18,107.18
CADJPY,20250812,211500,107.17,107.17,107.17,107.17
CADJPY,20250812,211600,107.17,107.17,107.16,107.16
CADJPY,20250812,211700,107.17,107.17,107.17,107.17
CADJPY,20250812,211800,107.16,107.17,107.16,107.17
CADJPY,20250812,211900,107.18,107.18,107.18,107.18
CADJPY,20250812,212000,107.19,107.19,107.18,107.18
CADJPY,20250812,212100,107.18,107.19,107.18,107.19
CADJPY,20250812,212200,107.19,107.19,107.18,107.18
CADJPY,20250812,212300,107.19,107.19,107.18,107.18
CADJPY,20250812,212400,107.19,107.19,107.19,107.19
CADJPY,20250812,212500,107.19,107.19,107.19,107.19
CADJPY,20250812,212600,107.19,107.20,107.19,107.19
CADJPY,20250812,212700,107.19,107.19,107.19,107.19
CADJPY,20250812,212800,107.18,107.18,107.17,107.17
CADJPY,20250812,212900,107.18,107.19,107.18,107.19
CADJPY,20250812,213000,107.18,107.19,107.18,107.19
CADJPY,20250812,213100,107.18,107.19,107.18,107.19
CADJPY,20250812,213200,107.19,107.19,107.19,107.19
CADJPY,20250812,213300,107.19,107.19,107.19,107.19
CADJPY,20250812,213400,107.19,107.19,107.19,107.19
CADJPY,20250812,213500,107.19,107.19,107.19,107.19
CADJPY,20250812,213600,107.19,107.19,107.19,107.19
CADJPY,20250812,213700,107.19,107.19,107.19,107.19
CADJPY,20250812,213800,107.18,107.18,107.18,107.18
CADJPY,20250812,213900,107.19,107.19,107.19,107.19
CADJPY,20250812,214000,107.19,107.19,107.17,107.17
CADJPY,20250812,214100,107.18,107.18,107.17,107.18
CADJPY,20250812,214200,107.18,107.18,107.18,107.18
CADJPY,20250812,214300,107.18,107.18,107.18,107.18
CADJPY,20250812,214400,107.18,107.18,107.18,107.18
CADJPY,20250812,214500,107.18,107.18,107.18,107.18
CADJPY,20250812,214600,107.18,107.18,107.18,107.18
CADJPY,20250812,214700,107.18,107.19,107.18,107.18
CADJPY,20250812,214800,107.17,107.17,107.17,107.17
CADJPY,20250812,214900,107.17,107.18,107.17,107.18
CADJPY,20250812,215000,107.18,107.18,107.18,107.18
CADJPY,20250812,215100,107.19,107.20,107.19,107.20
CADJPY,20250812,215200,107.21,107.21,107.21,107.21
CADJPY,20250812,215300,107.21,107.21,107.20,107.20
CADJPY,20250812,215400,107.20,107.20,107.20,107.20
CADJPY,20250812,215500,107.21,107.21,107.21,107.21
CADJPY,20250812,215600,107.21,107.21,107.21,107.21
CADJPY,20250812,215700,107.22,107.22,107.20,107.20
CADJPY,20250812,215800,107.20,107.20,107.20,107.20
CADJPY,20250812,215900,107.21,107.21,107.21,107.21
CADJPY,20250812,220000,107.21,107.21,107.21,107.21
CADJPY,20250812,220100,107.21,107.21,107.20,107.20
CADJPY,20250812,220200,107.21,107.21,107.20,107.20
CADJPY,20250812,220300,107.20,107.20,107.20,107.20
CADJPY,20250812,220400,107.19,107.20,107.19,107.20
CADJPY,20250812,220500,107.20,107.20,107.20,107.20
CADJPY,20250812,220600,107.21,107.21,107.21,107.21
CADJPY,20250812,220700,107.20,107.21,107.20,107.21
CADJPY,20250812,220800,107.21,107.22,107.21,107.22
CADJPY,20250812,220900,107.22,107.22,107.22,107.22
CADJPY,20250812,221000,107.22,107.22,107.21,107.22
CADJPY,20250812,221100,107.22,107.22,107.22,107.22
CADJPY,20250812,221200,107.22,107.22,107.22,107.22
CADJPY,20250812,221300,107.23,107.23,107.22,107.22
CADJPY,20250812,221400,107.21,107.22,107.21,107.22
CADJPY,20250812,221500,107.22,107.22,107.21,107.21
CADJPY,20250812,221600,107.21,107.21,107.21,107.21
CADJPY,20250812,221700,107.22,107.23,107.22,107.23
CADJPY,20250812,221800,107.23,107.23,107.23,107.23
CADJPY,20250812,221900,107.23,107.23,107.23,107.23
CADJPY,20250812,222000,107.22,107.22,107.21,107.21
CADJPY,20250812,222100,107.21,107.21,107.21,107.21
CADJPY,20250812,222200,107.21,107.21,107.21,107.21
CADJPY,20250812,222300,107.21,107.22,107.21,107.22
CADJPY,20250812,222400,107.22,107.22,107.22,107.22
CADJPY,20250812,222500,107.22,107.22,107.22,107.22
CADJPY,20250812,222600,107.22,107.22,107.22,107.22
CADJPY,20250812,222700,107.22,107.22,107.22,107.22
CADJPY,20250812,222800,107.23,107.24,107.23,107.24
CADJPY,20250812,222900,107.24,107.24,107.24,107.24
CADJPY,20250812,223000,107.24,107.24,107.24,107.24
CADJPY,20250812,223100,107.25,107.27,107.25,107.27
CADJPY,20250812,223200,107.27,107.27,107.27,107.27
CADJPY,20250812,223300,107.26,107.26,107.26,107.26
CADJPY,20250812,223400,107.26,107.26,107.26,107.26
CADJPY,20250812,223500,107.26,107.26,107.26,107.26
CADJPY,20250812,223600,107.26,107.28,107.26,107.28
CADJPY,20250812,223700,107.28,107.29,107.27,107.27
CADJPY,20250812,223800,107.27,107.27,107.27,107.27
CADJPY,20250812,223900,107.26,107.26,107.26,107.26
CADJPY,20250812,224000,107.26,107.26,107.26,107.26
CADJPY,20250812,224100,107.27,107.27,107.26,107.26
CADJPY,20250812,224200,107.27,107.27,107.27,107.27
CADJPY,20250812,224300,107.27,107.27,107.27,107.27
CADJPY,20250812,224400,107.27,107.27,107.26,107.26
CADJPY,20250812,224500,107.26,107.26,107.26,107.26
CADJPY,20250812,224600,107.25,107.25,107.25,107.25
CADJPY,20250812,224700,107.25,107.26,107.25,107.25
CADJPY,20250812,224800,107.25,107.25,107.25,107.25
CADJPY,20250812,224900,107.26,107.26,107.26,107.26
CADJPY,20250812,225000,107.26,107.26,107.26,107.26
CADJPY,20250812,225100,107.26,107.29,107.26,107.29
CADJPY,20250812,225200,107.29,107.29,107.29,107.29
CADJPY,20250812,225300,107.30,107.30,107.30,107.30
CADJPY,20250812,225400,107.30,107.30,107.30,107.30
CADJPY,20250812,225500,107.30,107.30,107.30,107.30
CADJPY,20250812,225600,107.31,107.31,107.31,107.31
CADJPY,20250812,225700,107.31,107.31,107.31,107.31
CADJPY,20250812,225800,107.31,107.32,107.31,107.32
CADJPY,20250812,225900,107.32,107.32,107.32,107.32
CADJPY,20250812,230000,107.32,107.32,107.31,107.31
CADJPY,20250812,230100,107.31,107.31,107.31,107.31
CADJPY,20250812,230200,107.31,107.31,107.31,107.31
CADJPY,20250812,230300,107.31,107.31,107.31,107.31
CADJPY,20250812,230400,107.31,107.31,107.31,107.31
CADJPY,20250812,230500,107.30,107.30,107.28,107.28
CADJPY,20250812,230600,107.26,107.26,107.26,107.26
CADJPY,20250812,230700,107.26,107.27,107.26,107.27
CADJPY,20250812,230800,107.27,107.27,107.27,107.27
CADJPY,20250812,230900,107.27,107.27,107.27,107.27
CADJPY,20250812,231000,107.27,107.28,107.27,107.28
CADJPY,20250812,231100,107.28,107.28,107.28,107.28
CADJPY,20250812,231200,107.28,107.28,107.28,107.28
CADJPY,20250812,231300,107.28,107.28,107.28,107.28
CADJPY,20250812,231400,107.28,107.28,107.28,107.28
CADJPY,20250812,231500,107.28,107.28,107.28,107.28
CADJPY,20250812,231600,107.27,107.27,107.27,107.27
CADJPY,20250812,231700,107.28,107.28,107.28,107.28
CADJPY,20250812,231800,107.28,107.28,107.27,107.28
CADJPY,20250812,231900,107.28,107.28,107.28,107.28
CADJPY,20250812,232000,107.28,107.28,107.28,107.28
CADJPY,20250812,232100,107.27,107.28,107.27,107.28
CADJPY,20250812,232200,107.28,107.28,107.28,107.28
CADJPY,20250812,232300,107.27,107.27,107.27,107.27
CADJPY,20250812,232400,107.27,107.29,107.27,107.29
CADJPY,20250812,232500,107.28,107.28,107.28,107.28
CADJPY,20250812,232600,107.28,107.28,107.27,107.28
CADJPY,20250812,232700,107.29,107.29,107.28,107.28
CADJPY,20250812,232800,107.29,107.29,107.27,107.28
CADJPY,20250812,232900,107.28,107.28,107.28,107.28
CADJPY,20250812,233000,107.29,107.29,107.29,107.29
CADJPY,20250812,233100,107.29,107.29,107.28,107.28
CADJPY,20250812,233200,107.29,107.29,107.28,107.29
CADJPY,20250812,233300,107.28,107.29,107.28,107.29
CADJPY,20250812,233400,107.29,107.29,107.29,107.29
CADJPY,20250812,233500,107.29,107.30,107.29,107.30
CADJPY,20250812,233600,107.31,107.31,107.31,107.31
CADJPY,20250812,233700,107.31,107.31,107.31,107.31
CADJPY,20250812,233800,107.31,107.31,107.31,107.31
CADJPY,20250812,233900,107.31,107.31,107.31,107.31
CADJPY,20250812,234000,107.31,107.31,107.31,107.31
CADJPY,20250812,234100,107.31,107.31,107.31,107.31
CADJPY,20250812,234200,107.31,107.31,107.30,107.31
CADJPY,20250812,234300,107.31,107.31,107.31,107.31
CADJPY,20250812,234400,107.31,107.31,107.31,107.31
CADJPY,20250812,234500,107.31,107.31,107.31,107.31
CADJPY,20250812,234600,107.31,107.31,107.31,107.31
CADJPY,20250812,234700,107.31,107.31,107.31,107.31
CADJPY,20250812,234800,107.32,107.32,107.31,107.31
CADJPY,20250812,234900,107.32,107.32,107.32,107.32
CADJPY,20250812,235000,107.32,107.33,107.32,107.33
CADJPY,20250812,235100,107.32,107.32,107.32,107.32
CADJPY,20250812,235200,107.32,107.32,107.32,107.32
CADJPY,20250812,235300,107.32,107.32,107.31,107.31
CADJPY,20250812,235400,107.31,107.31,107.30,107.30
CADJPY,20250812,235500,107.30,107.30,107.30,107.30
CADJPY,20250812,235600,107.31,107.31,107.31,107.31
CADJPY,20250812,235700,107.31,107.32,107.31,107.32
CADJPY,20250812,235800,107.31,107.31,107.31,107.31
CADJPY,20250812,235900,107.32,107.32,107.32,107.32
CADJPY,20250813,000000,107.32,107.32,107.31,107.31
USDCNH,20250812,000100,7.1935,7.1940,7.1933,7.1939
USDCNH,20250812,000200,7.1940,7.1942,7.1940,7.1940
USDCNH,20250812,000300,7.1939,7.1940,7.1939,7.1940
USDCNH,20250812,000400,7.1940,7.1942,7.1940,7.1941
USDCNH,20250812,000500,7.1941,7.1941,7.1940,7.1940
USDCNH,20250812,000600,7.1939,7.1940,7.1939,7.1940
USDCNH,20250812,000700,7.1941,7.1941,7.1940,7.1940
USDCNH,20250812,000800,7.1941,7.1941,7.1940,7.1940
USDCNH,20250812,000900,7.1941,7.1941,7.1941,7.1941
USDCNH,20250812,001000,7.1941,7.1941,7.1941,7.1941
USDCNH,20250812,001100,7.1940,7.1940,7.1934,7.1938
USDCNH,20250812,001200,7.1938,7.1938,7.1938,7.1938
USDCNH,20250812,001300,7.1938,7.1938,7.1937,7.1938
USDCNH,20250812,001400,7.1939,7.1942,7.1939,7.1942
USDCNH,20250812,001500,7.1941,7.1942,7.1941,7.1941
USDCNH,20250812,001600,7.1940,7.1942,7.1940,7.1942
USDCNH,20250812,001700,7.1941,7.1942,7.1940,7.1940
USDCNH,20250812,001800,7.1939,7.1939,7.1935,7.1935
USDCNH,20250812,001900,7.1936,7.1937,7.1936,7.1936
USDCNH,20250812,002000,7.1935,7.1936,7.1935,7.1936
USDCNH,20250812,002100,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,002200,7.1935,7.1936,7.1935,7.1935
USDCNH,20250812,002300,7.1936,7.1936,7.1936,7.1936
USDCNH,20250812,002400,7.1935,7.1935,7.1934,7.1934
USDCNH,20250812,002500,7.1935,7.1936,7.1935,7.1935
USDCNH,20250812,002600,7.1936,7.1936,7.1934,7.1934
USDCNH,20250812,002700,7.1933,7.1936,7.1933,7.1935
USDCNH,20250812,002800,7.1934,7.1935,7.1934,7.1934
USDCNH,20250812,002900,7.1934,7.1934,7.1934,7.1934
USDCNH,20250812,003000,7.1934,7.1934,7.1934,7.1934
USDCNH,20250812,003100,7.1933,7.1933,7.1933,7.1933
USDCNH,20250812,003200,7.1933,7.1935,7.1933,7.1934
USDCNH,20250812,003300,7.1935,7.1936,7.1935,7.1936
USDCNH,20250812,003400,7.1937,7.1937,7.1934,7.1936
USDCNH,20250812,003500,7.1935,7.1936,7.1935,7.1936
USDCNH,20250812,003600,7.1935,7.1935,7.1934,7.1935
USDCNH,20250812,003700,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,003800,7.1934,7.1934,7.1934,7.1934
USDCNH,20250812,003900,7.1934,7.1935,7.1934,7.1935
USDCNH,20250812,004000,7.1934,7.1935,7.1934,7.1935
USDCNH,20250812,004100,7.1935,7.1935,7.1933,7.1933
USDCNH,20250812,004200,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,004300,7.1935,7.1935,7.1934,7.1934
USDCNH,20250812,004400,7.1935,7.1936,7.1935,7.1936
USDCNH,20250812,004500,7.1935,7.1936,7.1933,7.1934
USDCNH,20250812,004600,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,004700,7.1935,7.1936,7.1935,7.1936
USDCNH,20250812,004800,7.1937,7.1938,7.1934,7.1935
USDCNH,20250812,004900,7.1934,7.1937,7.1934,7.1936
USDCNH,20250812,005000,7.1936,7.1936,7.1936,7.1936
USDCNH,20250812,005100,7.1937,7.1937,7.1937,7.1937
USDCNH,20250812,005200,7.1937,7.1938,7.1937,7.1938
USDCNH,20250812,005300,7.1936,7.1938,7.1936,7.1938
USDCNH,20250812,005400,7.1938,7.1938,7.1936,7.1936
USDCNH,20250812,005500,7.1935,7.1937,7.1935,7.1936
USDCNH,20250812,005600,7.1937,7.1937,7.1936,7.1936
USDCNH,20250812,005700,7.1936,7.1937,7.1934,7.1934
USDCNH,20250812,005800,7.1935,7.1935,7.1933,7.1933
USDCNH,20250812,005900,7.1935,7.1937,7.1934,7.1935
USDCNH,20250812,010000,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,010100,7.1936,7.1936,7.1934,7.1934
USDCNH,20250812,010200,7.1935,7.1935,7.1933,7.1933
USDCNH,20250812,010300,7.1933,7.1933,7.1932,7.1932
USDCNH,20250812,010400,7.1933,7.1934,7.1932,7.1933
USDCNH,20250812,010500,7.1934,7.1934,7.1933,7.1933
USDCNH,20250812,010600,7.1935,7.1936,7.1933,7.1936
USDCNH,20250812,010700,7.1937,7.1937,7.1937,7.1937
USDCNH,20250812,010800,7.1936,7.1936,7.1935,7.1935
USDCNH,20250812,010900,7.1936,7.1936,7.1935,7.1935
USDCNH,20250812,011000,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,011100,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,011200,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,011300,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,011400,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,011500,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,011600,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,011700,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,011800,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,011900,7.1935,7.1935,7.1934,7.1934
USDCNH,20250812,012000,7.1933,7.1933,7.1932,7.1932
USDCNH,20250812,012100,7.1931,7.1932,7.1931,7.1932
USDCNH,20250812,012200,7.1932,7.1932,7.1932,7.1932
USDCNH,20250812,012300,7.1933,7.1934,7.1933,7.1934
USDCNH,20250812,012400,7.1934,7.1934,7.1934,7.1934
USDCNH,20250812,012500,7.1933,7.1934,7.1933,7.1934
USDCNH,20250812,012600,7.1933,7.1934,7.1933,7.1933
USDCNH,20250812,012700,7.1932,7.1934,7.1932,7.1934
USDCNH,20250812,012800,7.1933,7.1933,7.1931,7.1932
USDCNH,20250812,012900,7.1933,7.1934,7.1932,7.1934
USDCNH,20250812,013000,7.1934,7.1934,7.1934,7.1934
USDCNH,20250812,013100,7.1933,7.1933,7.1933,7.1933
USDCNH,20250812,013200,7.1934,7.1934,7.1933,7.1933
USDCNH,20250812,013300,7.1933,7.1933,7.1932,7.1932
USDCNH,20250812,013400,7.1931,7.1931,7.1931,7.1931
USDCNH,20250812,013500,7.1931,7.1931,7.1931,7.1931
USDCNH,20250812,013600,7.1931,7.1931,7.1931,7.1931
USDCNH,20250812,013700,7.1931,7.1931,7.1931,7.1931
USDCNH,20250812,013800,7.1931,7.1931,7.1931,7.1931
USDCNH,20250812,013900,7.1931,7.1931,7.1930,7.1930
USDCNH,20250812,014000,7.1930,7.1930,7.1930,7.1930
USDCNH,20250812,014100,7.1930,7.1931,7.1930,7.1931
USDCNH,20250812,014200,7.1930,7.1930,7.1929,7.1930
USDCNH,20250812,014300,7.1930,7.1930,7.1930,7.1930
USDCNH,20250812,014400,7.1930,7.1930,7.1930,7.1930
USDCNH,20250812,014500,7.1930,7.1930,7.1930,7.1930
USDCNH,20250812,014600,7.1929,7.1929,7.1929,7.1929
USDCNH,20250812,014700,7.1928,7.1928,7.1928,7.1928
USDCNH,20250812,014800,7.1928,7.1931,7.1928,7.1931
USDCNH,20250812,014900,7.1931,7.1931,7.1931,7.1931
USDCNH,20250812,015000,7.1931,7.1931,7.1931,7.1931
USDCNH,20250812,015100,7.1931,7.1933,7.1931,7.1933
USDCNH,20250812,015200,7.1933,7.1933,7.1933,7.1933
USDCNH,20250812,015300,7.1933,7.1933,7.1933,7.1933
USDCNH,20250812,015400,7.1933,7.1933,7.1933,7.1933
USDCNH,20250812,015500,7.1932,7.1932,7.1932,7.1932
USDCNH,20250812,015600,7.1931,7.1932,7.1930,7.1932
USDCNH,20250812,015700,7.1927,7.1927,7.1924,7.1924
USDCNH,20250812,015800,7.1923,7.1923,7.1921,7.1922
USDCNH,20250812,015900,7.1923,7.1925,7.1923,7.1925
USDCNH,20250812,020000,7.1926,7.1927,7.1926,7.1926
USDCNH,20250812,020100,7.1927,7.1929,7.1919,7.1919
USDCNH,20250812,020200,7.1918,7.1918,7.1914,7.1916
USDCNH,20250812,020300,7.1915,7.1919,7.1915,7.1918
USDCNH,20250812,020400,7.1919,7.1923,7.1919,7.1923
USDCNH,20250812,020500,7.1922,7.1922,7.1921,7.1921
USDCNH,20250812,020600,7.1922,7.1922,7.1917,7.1917
USDCNH,20250812,020700,7.1916,7.1917,7.1914,7.1915
USDCNH,20250812,020800,7.1917,7.1920,7.1917,7.1920
USDCNH,20250812,020900,7.1921,7.1921,7.1918,7.1919
USDCNH,20250812,021000,7.1920,7.1922,7.1920,7.1922
USDCNH,20250812,021100,7.1923,7.1925,7.1922,7.1923
USDCNH,20250812,021200,7.1922,7.1923,7.1922,7.1923
USDCNH,20250812,021300,7.1924,7.1925,7.1924,7.1924
USDCNH,20250812,021400,7.1923,7.1924,7.1922,7.1924
USDCNH,20250812,021500,7.1923,7.1923,7.1918,7.1919
USDCNH,20250812,021600,7.1920,7.1920,7.1915,7.1915
USDCNH,20250812,021700,7.1916,7.1919,7.1916,7.1919
USDCNH,20250812,021800,7.1920,7.1921,7.1920,7.1921
USDCNH,20250812,021900,7.1922,7.1925,7.1922,7.1924
USDCNH,20250812,022000,7.1925,7.1925,7.1923,7.1925
USDCNH,20250812,022100,7.1924,7.1924,7.1922,7.1922
USDCNH,20250812,022200,7.1923,7.1924,7.1923,7.1924
USDCNH,20250812,022300,7.1925,7.1929,7.1925,7.1929
USDCNH,20250812,022400,7.1928,7.1928,7.1927,7.1928
USDCNH,20250812,022500,7.1927,7.1928,7.1925,7.1925
USDCNH,20250812,022600,7.1926,7.1927,7.1926,7.1927
USDCNH,20250812,022700,7.1928,7.1928,7.1926,7.1926
USDCNH,20250812,022800,7.1925,7.1926,7.1925,7.1926
USDCNH,20250812,022900,7.1926,7.1926,7.1926,7.1926
USDCNH,20250812,023000,7.1927,7.1927,7.1922,7.1923
USDCNH,20250812,023100,7.1923,7.1924,7.1923,7.1924
USDCNH,20250812,023200,7.1923,7.1923,7.1922,7.1922
USDCNH,20250812,023300,7.1923,7.1924,7.1921,7.1921
USDCNH,20250812,023400,7.1920,7.1920,7.1918,7.1919
USDCNH,20250812,023500,7.1918,7.1919,7.1918,7.1918
USDCNH,20250812,023600,7.1919,7.1919,7.1919,7.1919
USDCNH,20250812,023700,7.1918,7.1919,7.1918,7.1918
USDCNH,20250812,023800,7.1919,7.1921,7.1919,7.1921
USDCNH,20250812,023900,7.1922,7.1923,7.1922,7.1923
USDCNH,20250812,024000,7.1923,7.1923,7.1923,7.1923
USDCNH,20250812,024100,7.1922,7.1924,7.1922,7.1924
USDCNH,20250812,024200,7.1923,7.1923,7.1922,7.1922
USDCNH,20250812,024300,7.1923,7.1923,7.1922,7.1923
USDCNH,20250812,024400,7.1923,7.1923,7.1923,7.1923
USDCNH,20250812,024500,7.1924,7.1924,7.1923,7.1923
USDCNH,20250812,024600,7.1922,7.1922,7.1917,7.1917
USDCNH,20250812,024700,7.1918,7.1920,7.1918,7.1920
USDCNH,20250812,024800,7.1921,7.1922,7.1920,7.1922
USDCNH,20250812,024900,7.1921,7.1921,7.1921,7.1921
USDCNH,20250812,025000,7.1920,7.1921,7.1920,7.1921
USDCNH,20250812,025100,7.1920,7.1921,7.1920,7.1920
USDCNH,20250812,025200,7.1919,7.1920,7.1919,7.1920
USDCNH,20250812,025300,7.1919,7.1919,7.1918,7.1919
USDCNH,20250812,025400,7.1918,7.1919,7.1917,7.1919
USDCNH,20250812,025500,7.1920,7.1922,7.1920,7.1921
USDCNH,20250812,025600,7.1922,7.1924,7.1922,7.1924
USDCNH,20250812,025700,7.1923,7.1924,7.1922,7.1924
USDCNH,20250812,025800,7.1923,7.1923,7.1920,7.1920
USDCNH,20250812,025900,7.1921,7.1923,7.1921,7.1922
USDCNH,20250812,030000,7.1921,7.1922,7.1920,7.1922
USDCNH,20250812,030100,7.1923,7.1928,7.1923,7.1927
USDCNH,20250812,030200,7.1925,7.1927,7.1923,7.1925
USDCNH,20250812,030300,7.1924,7.1924,7.1923,7.1923
USDCNH,20250812,030400,7.1924,7.1925,7.1924,7.1925
USDCNH,20250812,030500,7.1924,7.1924,7.1919,7.1919
USDCNH,20250812,030600,7.1918,7.1918,7.1916,7.1917
USDCNH,20250812,030700,7.1916,7.1917,7.1915,7.1916
USDCNH,20250812,030800,7.1915,7.1916,7.1911,7.1915
USDCNH,20250812,030900,7.1916,7.1918,7.1915,7.1916
USDCNH,20250812,031000,7.1917,7.1918,7.1916,7.1916
USDCNH,20250812,031100,7.1915,7.1915,7.1914,7.1914
USDCNH,20250812,031200,7.1913,7.1914,7.1908,7.1908
USDCNH,20250812,031300,7.1907,7.1907,7.1906,7.1907
USDCNH,20250812,031400,7.1908,7.1909,7.1908,7.1909
USDCNH,20250812,031500,7.1910,7.1912,7.1910,7.1911
USDCNH,20250812,031600,7.1910,7.1910,7.1909,7.1909
USDCNH,20250812,031700,7.1907,7.1912,7.1907,7.1910
USDCNH,20250812,031800,7.1911,7.1911,7.1910,7.1910
USDCNH,20250812,031900,7.1911,7.1914,7.1911,7.1913
USDCNH,20250812,032000,7.1912,7.1912,7.1907,7.1907
USDCNH,20250812,032100,7.1906,7.1906,7.1902,7.1904
USDCNH,20250812,032200,7.1905,7.1912,7.1904,7.1912
USDCNH,20250812,032300,7.1913,7.1917,7.1913,7.1916
USDCNH,20250812,032400,7.1917,7.1917,7.1913,7.1913
USDCNH,20250812,032500,7.1914,7.1914,7.1908,7.1908
USDCNH,20250812,032600,7.1909,7.1910,7.1907,7.1910
USDCNH,20250812,032700,7.1908,7.1910,7.1907,7.1908
USDCNH,20250812,032800,7.1909,7.1912,7.1909,7.1911
USDCNH,20250812,032900,7.1910,7.1910,7.1910,7.1910
USDCNH,20250812,033000,7.1909,7.1910,7.1908,7.1910
USDCNH,20250812,033100,7.1909,7.1910,7.1905,7.1910
USDCNH,20250812,033200,7.1909,7.1909,7.1906,7.1908
USDCNH,20250812,033300,7.1907,7.1907,7.1902,7.1902
USDCNH,20250812,033400,7.1901,7.1901,7.1897,7.1900
USDCNH,20250812,033500,7.1899,7.1899,7.1894,7.1898
USDCNH,20250812,033600,7.1897,7.1899,7.1893,7.1893
USDCNH,20250812,033700,7.1894,7.1895,7.1894,7.1895
USDCNH,20250812,033800,7.1894,7.1896,7.1894,7.1895
USDCNH,20250812,033900,7.1894,7.1894,7.1890,7.1890
USDCNH,20250812,034000,7.1889,7.1890,7.1886,7.1886
USDCNH,20250812,034100,7.1887,7.1888,7.1885,7.1888
USDCNH,20250812,034200,7.1889,7.1889,7.1887,7.1889
USDCNH,20250812,034300,7.1888,7.1888,7.1885,7.1886
USDCNH,20250812,034400,7.1885,7.1885,7.1884,7.1884
USDCNH,20250812,034500,7.1885,7.1889,7.1885,7.1887
USDCNH,20250812,034600,7.1888,7.1895,7.1886,7.1895
USDCNH,20250812,034700,7.1896,7.1897,7.1894,7.1895
USDCNH,20250812,034800,7.1894,7.1894,7.1892,7.1893
USDCNH,20250812,034900,7.1892,7.1892,7.1888,7.1889
USDCNH,20250812,035000,7.1888,7.1891,7.1888,7.1891
USDCNH,20250812,035100,7.1892,7.1895,7.1892,7.1894
USDCNH,20250812,035200,7.1893,7.1893,7.1887,7.1890
USDCNH,20250812,035300,7.1889,7.1890,7.1888,7.1889
USDCNH,20250812,035400,7.1890,7.1892,7.1890,7.1891
USDCNH,20250812,035500,7.1892,7.1892,7.1888,7.1888
USDCNH,20250812,035600,7.1887,7.1888,7.1885,7.1886
USDCNH,20250812,035700,7.1887,7.1890,7.1887,7.1890
USDCNH,20250812,035800,7.1891,7.1894,7.1891,7.1893
USDCNH,20250812,035900,7.1894,7.1895,7.1894,7.1895
USDCNH,20250812,040000,7.1894,7.1898,7.1893,7.1898
USDCNH,20250812,040100,7.1897,7.1899,7.1897,7.1897
USDCNH,20250812,040200,7.1896,7.1896,7.1896,7.1896
USDCNH,20250812,040300,7.1897,7.1898,7.1895,7.1895
USDCNH,20250812,040400,7.1894,7.1895,7.1894,7.1895
USDCNH,20250812,040500,7.1895,7.1895,7.1895,7.1895
USDCNH,20250812,040600,7.1894,7.1894,7.1891,7.1891
USDCNH,20250812,040700,7.1890,7.1890,7.1889,7.1890
USDCNH,20250812,040800,7.1891,7.1891,7.1888,7.1889
USDCNH,20250812,040900,7.1890,7.1890,7.1889,7.1889
USDCNH,20250812,041000,7.1888,7.1891,7.1887,7.1891
USDCNH,20250812,041100,7.1892,7.1895,7.1892,7.1895
USDCNH,20250812,041200,7.1896,7.1896,7.1895,7.1896
USDCNH,20250812,041300,7.1895,7.1895,7.1895,7.1895
USDCNH,20250812,041400,7.1896,7.1896,7.1893,7.1893
USDCNH,20250812,041500,7.1893,7.1893,7.1893,7.1893
USDCNH,20250812,041600,7.1894,7.1896,7.1894,7.1895
USDCNH,20250812,041700,7.1894,7.1895,7.1894,7.1895
USDCNH,20250812,041800,7.1894,7.1896,7.1894,7.1896
USDCNH,20250812,041900,7.1896,7.1896,7.1893,7.1893
USDCNH,20250812,042000,7.1892,7.1892,7.1891,7.1891
USDCNH,20250812,042100,7.1890,7.1890,7.1886,7.1886
USDCNH,20250812,042200,7.1887,7.1889,7.1887,7.1889
USDCNH,20250812,042300,7.1888,7.1889,7.1888,7.1889
USDCNH,20250812,042400,7.1888,7.1889,7.1888,7.1889
USDCNH,20250812,042500,7.1888,7.1889,7.1883,7.1889
USDCNH,20250812,042600,7.1888,7.1890,7.1887,7.1890
USDCNH,20250812,042700,7.1889,7.1889,7.1887,7.1888
USDCNH,20250812,042800,7.1887,7.1887,7.1885,7.1885
USDCNH,20250812,042900,7.1884,7.1884,7.1882,7.1883
USDCNH,20250812,043000,7.1882,7.1887,7.1880,7.1887
USDCNH,20250812,043100,7.1888,7.1890,7.1888,7.1889
USDCNH,20250812,043200,7.1888,7.1888,7.1886,7.1887
USDCNH,20250812,043300,7.1886,7.1886,7.1886,7.1886
USDCNH,20250812,043400,7.1885,7.1887,7.1885,7.1887
USDCNH,20250812,043500,7.1886,7.1888,7.1886,7.1887
USDCNH,20250812,043600,7.1886,7.1886,7.1886,7.1886
USDCNH,20250812,043700,7.1885,7.1885,7.1884,7.1885
USDCNH,20250812,043800,7.1884,7.1884,7.1884,7.1884
USDCNH,20250812,043900,7.1884,7.1884,7.1882,7.1882
USDCNH,20250812,044000,7.1883,7.1886,7.1883,7.1885
USDCNH,20250812,044100,7.1885,7.1885,7.1885,7.1885
USDCNH,20250812,044200,7.1886,7.1888,7.1886,7.1888
USDCNH,20250812,044300,7.1888,7.1888,7.1888,7.1888
USDCNH,20250812,044400,7.1888,7.1888,7.1888,7.1888
USDCNH,20250812,044500,7.1887,7.1888,7.1885,7.1885
USDCNH,20250812,044600,7.1886,7.1888,7.1886,7.1888
USDCNH,20250812,044700,7.1888,7.1888,7.1888,7.1888
USDCNH,20250812,044800,7.1889,7.1890,7.1889,7.1889
USDCNH,20250812,044900,7.1888,7.1890,7.1888,7.1889
USDCNH,20250812,045000,7.1889,7.1889,7.1889,7.1889
USDCNH,20250812,045100,7.1890,7.1892,7.1889,7.1889
USDCNH,20250812,045200,7.1890,7.1890,7.1890,7.1890
USDCNH,20250812,045300,7.1889,7.1889,7.1888,7.1888
USDCNH,20250812,045400,7.1889,7.1891,7.1889,7.1890
USDCNH,20250812,045500,7.1889,7.1889,7.1885,7.1885
USDCNH,20250812,045600,7.1886,7.1895,7.1886,7.1894
USDCNH,20250812,045700,7.1893,7.1896,7.1891,7.1896
USDCNH,20250812,045800,7.1895,7.1896,7.1894,7.1894
USDCNH,20250812,045900,7.1895,7.1896,7.1893,7.1894
USDCNH,20250812,050000,7.1895,7.1896,7.1894,7.1894
USDCNH,20250812,050100,7.1893,7.1893,7.1890,7.1891
USDCNH,20250812,050200,7.1890,7.1890,7.1888,7.1890
USDCNH,20250812,050300,7.1891,7.1892,7.1890,7.1890
USDCNH,20250812,050400,7.1891,7.1891,7.1891,7.1891
USDCNH,20250812,050500,7.1890,7.1891,7.1889,7.1890
USDCNH,20250812,050600,7.1889,7.1891,7.1889,7.1891
USDCNH,20250812,050700,7.1892,7.1892,7.1891,7.1891
USDCNH,20250812,050800,7.1890,7.1891,7.1888,7.1889
USDCNH,20250812,050900,7.1890,7.1890,7.1888,7.1888
USDCNH,20250812,051000,7.1887,7.1888,7.1886,7.1887
USDCNH,20250812,051100,7.1887,7.1887,7.1887,7.1887
USDCNH,20250812,051200,7.1888,7.1890,7.1888,7.1889
USDCNH,20250812,051300,7.1889,7.1889,7.1889,7.1889
USDCNH,20250812,051400,7.1890,7.1892,7.1890,7.1892
USDCNH,20250812,051500,7.1894,7.1894,7.1891,7.1891
USDCNH,20250812,051600,7.1890,7.1891,7.1890,7.1891
USDCNH,20250812,051700,7.1892,7.1893,7.1892,7.1893
USDCNH,20250812,051800,7.1893,7.1895,7.1893,7.1895
USDCNH,20250812,051900,7.1895,7.1896,7.1895,7.1896
USDCNH,20250812,052000,7.1897,7.1902,7.1897,7.1902
USDCNH,20250812,052100,7.1901,7.1901,7.1899,7.1900
USDCNH,20250812,052200,7.1901,7.1902,7.1901,7.1902
USDCNH,20250812,052300,7.1903,7.1904,7.1902,7.1903
USDCNH,20250812,052400,7.1904,7.1904,7.1903,7.1903
USDCNH,20250812,052500,7.1904,7.1904,7.1903,7.1903
USDCNH,20250812,052600,7.1902,7.1902,7.1900,7.1900
USDCNH,20250812,052700,7.1900,7.1900,7.1900,7.1900
USDCNH,20250812,052800,7.1899,7.1900,7.1898,7.1900
USDCNH,20250812,052900,7.1901,7.1901,7.1901,7.1901
USDCNH,20250812,053000,7.1902,7.1902,7.1899,7.1900
USDCNH,20250812,053100,7.1901,7.1902,7.1901,7.1901
USDCNH,20250812,053200,7.1900,7.1900,7.1900,7.1900
USDCNH,20250812,053300,7.1901,7.1902,7.1901,7.1902
USDCNH,20250812,053400,7.1903,7.1904,7.1903,7.1903
USDCNH,20250812,053500,7.1902,7.1902,7.1902,7.1902
USDCNH,20250812,053600,7.1903,7.1906,7.1903,7.1906
USDCNH,20250812,053700,7.1905,7.1905,7.1905,7.1905
USDCNH,20250812,053800,7.1905,7.1905,7.1903,7.1903
USDCNH,20250812,053900,7.1904,7.1904,7.1904,7.1904
USDCNH,20250812,054000,7.1905,7.1905,7.1904,7.1905
USDCNH,20250812,054100,7.1904,7.1905,7.1904,7.1905
USDCNH,20250812,054200,7.1905,7.1905,7.1905,7.1905
USDCNH,20250812,054300,7.1904,7.1904,7.1903,7.1903
USDCNH,20250812,054400,7.1902,7.1902,7.1902,7.1902
USDCNH,20250812,054500,7.1903,7.1903,7.1903,7.1903
USDCNH,20250812,054600,7.1903,7.1903,7.1903,7.1903
USDCNH,20250812,054700,7.1903,7.1903,7.1903,7.1903
USDCNH,20250812,054800,7.1904,7.1904,7.1901,7.1901
USDCNH,20250812,054900,7.1900,7.1901,7.1900,7.1901
USDCNH,20250812,055000,7.1901,7.1903,7.1901,7.1903
USDCNH,20250812,055100,7.1904,7.1904,7.1904,7.1904
USDCNH,20250812,055200,7.1904,7.1904,7.1904,7.1904
USDCNH,20250812,055300,7.1903,7.1904,7.1903,7.1904
USDCNH,20250812,055400,7.1904,7.1904,7.1904,7.1904
USDCNH,20250812,055500,7.1906,7.1906,7.1906,7.1906
USDCNH,20250812,055600,7.1907,7.1907,7.1906,7.1906
USDCNH,20250812,055700,7.1906,7.1906,7.1905,7.1905
USDCNH,20250812,055800,7.1905,7.1905,7.1904,7.1904
USDCNH,20250812,055900,7.1903,7.1904,7.1903,7.1904
USDCNH,20250812,060000,7.1903,7.1903,7.1903,7.1903
USDCNH,20250812,060100,7.1904,7.1904,7.1903,7.1903
USDCNH,20250812,060200,7.1903,7.1903,7.1903,7.1903
USDCNH,20250812,060300,7.1903,7.1903,7.1903,7.1903
USDCNH,20250812,060400,7.1902,7.1902,7.1902,7.1902
USDCNH,20250812,060500,7.1903,7.1904,7.1903,7.1904
USDCNH,20250812,060600,7.1906,7.1906,7.1905,7.1906
USDCNH,20250812,060700,7.1907,7.1908,7.1907,7.1908
USDCNH,20250812,060800,7.1907,7.1907,7.1907,7.1907
USDCNH,20250812,060900,7.1906,7.1906,7.1906,7.1906
USDCNH,20250812,061000,7.1906,7.1906,7.1905,7.1905
USDCNH,20250812,061100,7.1906,7.1906,7.1906,7.1906
USDCNH,20250812,061200,7.1906,7.1906,7.1905,7.1905
USDCNH,20250812,061300,7.1905,7.1905,7.1905,7.1905
USDCNH,20250812,061400,7.1906,7.1907,7.1906,7.1907
USDCNH,20250812,061500,7.1907,7.1907,7.1907,7.1907
USDCNH,20250812,061600,7.1906,7.1907,7.1906,7.1907
USDCNH,20250812,061700,7.1908,7.1908,7.1908,7.1908
USDCNH,20250812,061800,7.1907,7.1907,7.1907,7.1907
USDCNH,20250812,061900,7.1907,7.1908,7.1907,7.1908
USDCNH,20250812,062000,7.1908,7.1908,7.1908,7.1908
USDCNH,20250812,062100,7.1907,7.1907,7.1907,7.1907
USDCNH,20250812,062200,7.1908,7.1908,7.1907,7.1907
USDCNH,20250812,062300,7.1907,7.1907,7.1907,7.1907
USDCNH,20250812,062400,7.1907,7.1908,7.1907,7.1908
USDCNH,20250812,062500,7.1908,7.1908,7.1908,7.1908
USDCNH,20250812,062600,7.1906,7.1906,7.1906,7.1906
USDCNH,20250812,062700,7.1906,7.1906,7.1906,7.1906
USDCNH,20250812,062800,7.1906,7.1906,7.1906,7.1906
USDCNH,20250812,062900,7.1905,7.1906,7.1905,7.1906
USDCNH,20250812,063000,7.1906,7.1906,7.1906,7.1906
USDCNH,20250812,063100,7.1907,7.1913,7.1907,7.1911
USDCNH,20250812,063200,7.1910,7.1910,7.1903,7.1906
USDCNH,20250812,063300,7.1907,7.1907,7.1906,7.1906
USDCNH,20250812,063400,7.1905,7.1907,7.1905,7.1905
USDCNH,20250812,063500,7.1906,7.1906,7.1905,7.1905
USDCNH,20250812,063600,7.1904,7.1905,7.1904,7.1905
USDCNH,20250812,063700,7.1905,7.1905,7.1905,7.1905
USDCNH,20250812,063800,7.1906,7.1906,7.1905,7.1906
USDCNH,20250812,063900,7.1905,7.1905,7.1905,7.1905
USDCNH,20250812,064000,7.1905,7.1905,7.1905,7.1905
USDCNH,20250812,064100,7.1905,7.1905,7.1905,7.1905
USDCNH,20250812,064200,7.1906,7.1906,7.1905,7.1905
USDCNH,20250812,064300,7.1905,7.1905,7.1904,7.1904
USDCNH,20250812,064400,7.1903,7.1903,7.1903,7.1903
USDCNH,20250812,064500,7.1903,7.1903,7.1901,7.1903
USDCNH,20250812,064600,7.1904,7.1904,7.1904,7.1904
USDCNH,20250812,064700,7.1904,7.1904,7.1904,7.1904
USDCNH,20250812,064800,7.1904,7.1904,7.1903,7.1903
USDCNH,20250812,064900,7.1903,7.1903,7.1903,7.1903
USDCNH,20250812,065000,7.1902,7.1904,7.1902,7.1904
USDCNH,20250812,065100,7.1904,7.1904,7.1903,7.1903
USDCNH,20250812,065200,7.1902,7.1902,7.1900,7.1902
USDCNH,20250812,065300,7.1903,7.1903,7.1903,7.1903
USDCNH,20250812,065400,7.1902,7.1903,7.1902,7.1902
USDCNH,20250812,065500,7.1901,7.1901,7.1901,7.1901
USDCNH,20250812,065600,7.1902,7.1903,7.1902,7.1903
USDCNH,20250812,065700,7.1904,7.1904,7.1904,7.1904
USDCNH,20250812,065800,7.1903,7.1904,7.1902,7.1904
USDCNH,20250812,065900,7.1904,7.1904,7.1904,7.1904
USDCNH,20250812,070000,7.1903,7.1903,7.1902,7.1902
USDCNH,20250812,070100,7.1903,7.1903,7.1900,7.1900
USDCNH,20250812,070200,7.1899,7.1900,7.1899,7.1899
USDCNH,20250812,070300,7.1900,7.1912,7.1900,7.1912
USDCNH,20250812,070400,7.1913,7.1916,7.1913,7.1916
USDCNH,20250812,070500,7.1917,7.1919,7.1913,7.1913
USDCNH,20250812,070600,7.1914,7.1915,7.1913,7.1915
USDCNH,20250812,070700,7.1916,7.1918,7.1916,7.1917
USDCNH,20250812,070800,7.1916,7.1918,7.1916,7.1917
USDCNH,20250812,070900,7.1916,7.1917,7.1915,7.1917
USDCNH,20250812,071000,7.1917,7.1917,7.1914,7.1914
USDCNH,20250812,071100,7.1913,7.1914,7.1913,7.1913
USDCNH,20250812,071200,7.1912,7.1912,7.1910,7.1910
USDCNH,20250812,071300,7.1911,7.1913,7.1911,7.1912
USDCNH,20250812,071400,7.1911,7.1912,7.1911,7.1912
USDCNH,20250812,071500,7.1913,7.1914,7.1912,7.1912
USDCNH,20250812,071600,7.1913,7.1913,7.1913,7.1913
USDCNH,20250812,071700,7.1912,7.1915,7.1912,7.1914
USDCNH,20250812,071800,7.1913,7.1913,7.1911,7.1913
USDCNH,20250812,071900,7.1914,7.1915,7.1913,7.1915
USDCNH,20250812,072000,7.1916,7.1916,7.1914,7.1914
USDCNH,20250812,072100,7.1913,7.1913,7.1911,7.1911
USDCNH,20250812,072200,7.1910,7.1910,7.1908,7.1909
USDCNH,20250812,072300,7.1910,7.1913,7.1910,7.1913
USDCNH,20250812,072400,7.1914,7.1914,7.1913,7.1913
USDCNH,20250812,072500,7.1912,7.1913,7.1911,7.1912
USDCNH,20250812,072600,7.1913,7.1916,7.1912,7.1916
USDCNH,20250812,072700,7.1915,7.1916,7.1915,7.1915
USDCNH,20250812,072800,7.1914,7.1914,7.1913,7.1914
USDCNH,20250812,072900,7.1915,7.1915,7.1914,7.1915
USDCNH,20250812,073000,7.1914,7.1915,7.1914,7.1914
USDCNH,20250812,073100,7.1915,7.1919,7.1915,7.1919
USDCNH,20250812,073200,7.1918,7.1918,7.1916,7.1916
USDCNH,20250812,073300,7.1915,7.1916,7.1915,7.1915
USDCNH,20250812,073400,7.1916,7.1917,7.1916,7.1917
USDCNH,20250812,073500,7.1917,7.1918,7.1917,7.1918
USDCNH,20250812,073600,7.1917,7.1918,7.1917,7.1918
USDCNH,20250812,073700,7.1917,7.1917,7.1916,7.1916
USDCNH,20250812,073800,7.1915,7.1918,7.1915,7.1917
USDCNH,20250812,073900,7.1916,7.1917,7.1916,7.1917
USDCNH,20250812,074000,7.1918,7.1919,7.1918,7.1919
USDCNH,20250812,074100,7.1920,7.1924,7.1920,7.1924
USDCNH,20250812,074200,7.1925,7.1926,7.1924,7.1925
USDCNH,20250812,074300,7.1924,7.1925,7.1923,7.1923
USDCNH,20250812,074400,7.1922,7.1923,7.1922,7.1922
USDCNH,20250812,074500,7.1923,7.1926,7.1923,7.1926
USDCNH,20250812,074600,7.1927,7.1927,7.1926,7.1926
USDCNH,20250812,074700,7.1925,7.1926,7.1925,7.1926
USDCNH,20250812,074800,7.1927,7.1927,7.1926,7.1926
USDCNH,20250812,074900,7.1927,7.1930,7.1927,7.1930
USDCNH,20250812,075000,7.1929,7.1929,7.1928,7.1929
USDCNH,20250812,075100,7.1930,7.1939,7.1930,7.1939
USDCNH,20250812,075200,7.1938,7.1940,7.1936,7.1938
USDCNH,20250812,075300,7.1939,7.1939,7.1936,7.1937
USDCNH,20250812,075400,7.1938,7.1941,7.1938,7.1939
USDCNH,20250812,075500,7.1940,7.1940,7.1935,7.1936
USDCNH,20250812,075600,7.1937,7.1946,7.1937,7.1946
USDCNH,20250812,075700,7.1945,7.1947,7.1944,7.1947
USDCNH,20250812,075800,7.1946,7.1950,7.1946,7.1950
USDCNH,20250812,075900,7.1949,7.1950,7.1946,7.1946
USDCNH,20250812,080000,7.1945,7.1948,7.1945,7.1946
USDCNH,20250812,080100,7.1945,7.1945,7.1940,7.1940
USDCNH,20250812,080200,7.1941,7.1941,7.1938,7.1939
USDCNH,20250812,080300,7.1940,7.1946,7.1940,7.1946
USDCNH,20250812,080400,7.1945,7.1945,7.1942,7.1945
USDCNH,20250812,080500,7.1944,7.1946,7.1944,7.1945
USDCNH,20250812,080600,7.1946,7.1948,7.1945,7.1945
USDCNH,20250812,080700,7.1946,7.1947,7.1945,7.1945
USDCNH,20250812,080800,7.1944,7.1946,7.1943,7.1944
USDCNH,20250812,080900,7.1945,7.1945,7.1944,7.1944
USDCNH,20250812,081000,7.1945,7.1949,7.1945,7.1949
USDCNH,20250812,081100,7.1948,7.1950,7.1945,7.1946
USDCNH,20250812,081200,7.1945,7.1949,7.1944,7.1945
USDCNH,20250812,081300,7.1943,7.1944,7.1940,7.1940
USDCNH,20250812,081400,7.1939,7.1941,7.1938,7.1939
USDCNH,20250812,081500,7.1940,7.1942,7.1939,7.1942
USDCNH,20250812,081600,7.1943,7.1945,7.1942,7.1942
USDCNH,20250812,081700,7.1943,7.1947,7.1941,7.1942
USDCNH,20250812,081800,7.1943,7.1944,7.1939,7.1942
USDCNH,20250812,081900,7.1943,7.1943,7.1939,7.1939
USDCNH,20250812,082000,7.1940,7.1943,7.1940,7.1940
USDCNH,20250812,082100,7.1941,7.1942,7.1938,7.1938
USDCNH,20250812,082200,7.1939,7.1941,7.1939,7.1941
USDCNH,20250812,082300,7.1940,7.1942,7.1940,7.1942
USDCNH,20250812,082400,7.1941,7.1941,7.1939,7.1940
USDCNH,20250812,082500,7.1939,7.1939,7.1939,7.1939
USDCNH,20250812,082600,7.1939,7.1940,7.1939,7.1940
USDCNH,20250812,082700,7.1941,7.1947,7.1941,7.1943
USDCNH,20250812,082800,7.1944,7.1944,7.1941,7.1941
USDCNH,20250812,082900,7.1942,7.1946,7.1942,7.1945
USDCNH,20250812,083000,7.1944,7.1945,7.1942,7.1942
USDCNH,20250812,083100,7.1941,7.1941,7.1940,7.1941
USDCNH,20250812,083200,7.1943,7.1943,7.1940,7.1940
USDCNH,20250812,083300,7.1939,7.1939,7.1939,7.1939
USDCNH,20250812,083400,7.1939,7.1941,7.1939,7.1941
USDCNH,20250812,083500,7.1940,7.1940,7.1938,7.1938
USDCNH,20250812,083600,7.1937,7.1940,7.1937,7.1940
USDCNH,20250812,083700,7.1939,7.1940,7.1938,7.1940
USDCNH,20250812,083800,7.1941,7.1942,7.1940,7.1940
USDCNH,20250812,083900,7.1940,7.1940,7.1940,7.1940
USDCNH,20250812,084000,7.1939,7.1939,7.1937,7.1938
USDCNH,20250812,084100,7.1937,7.1937,7.1935,7.1936
USDCNH,20250812,084200,7.1935,7.1938,7.1935,7.1938
USDCNH,20250812,084300,7.1937,7.1937,7.1934,7.1934
USDCNH,20250812,084400,7.1933,7.1934,7.1932,7.1933
USDCNH,20250812,084500,7.1934,7.1936,7.1933,7.1935
USDCNH,20250812,084600,7.1934,7.1934,7.1933,7.1933
USDCNH,20250812,084700,7.1932,7.1932,7.1932,7.1932
USDCNH,20250812,084800,7.1931,7.1933,7.1931,7.1933
USDCNH,20250812,084900,7.1933,7.1933,7.1933,7.1933
USDCNH,20250812,085000,7.1934,7.1934,7.1932,7.1932
USDCNH,20250812,085100,7.1931,7.1932,7.1931,7.1932
USDCNH,20250812,085200,7.1933,7.1933,7.1933,7.1933
USDCNH,20250812,085300,7.1933,7.1935,7.1933,7.1934
USDCNH,20250812,085400,7.1933,7.1934,7.1933,7.1934
USDCNH,20250812,085500,7.1934,7.1934,7.1932,7.1932
USDCNH,20250812,085600,7.1931,7.1934,7.1931,7.1934
USDCNH,20250812,085700,7.1935,7.1939,7.1935,7.1939
USDCNH,20250812,085800,7.1940,7.1940,7.1938,7.1939
USDCNH,20250812,085900,7.1938,7.1941,7.1938,7.1941
USDCNH,20250812,090000,7.1942,7.1942,7.1940,7.1940
USDCNH,20250812,090100,7.1939,7.1940,7.1939,7.1940
USDCNH,20250812,090200,7.1940,7.1941,7.1939,7.1939
USDCNH,20250812,090300,7.1938,7.1942,7.1938,7.1941
USDCNH,20250812,090400,7.1942,7.1942,7.1937,7.1938
USDCNH,20250812,090500,7.1937,7.1939,7.1936,7.1938
USDCNH,20250812,090600,7.1937,7.1937,7.1934,7.1935
USDCNH,20250812,090700,7.1936,7.1936,7.1936,7.1936
USDCNH,20250812,090800,7.1936,7.1937,7.1936,7.1936
USDCNH,20250812,090900,7.1936,7.1937,7.1936,7.1936
USDCNH,20250812,091000,7.1937,7.1937,7.1936,7.1937
USDCNH,20250812,091100,7.1936,7.1937,7.1935,7.1935
USDCNH,20250812,091200,7.1935,7.1936,7.1935,7.1936
USDCNH,20250812,091300,7.1936,7.1936,7.1936,7.1936
USDCNH,20250812,091400,7.1937,7.1940,7.1937,7.1940
USDCNH,20250812,091500,7.1939,7.1939,7.1938,7.1938
USDCNH,20250812,091600,7.1938,7.1939,7.1938,7.1938
USDCNH,20250812,091700,7.1939,7.1939,7.1935,7.1935
USDCNH,20250812,091800,7.1934,7.1934,7.1933,7.1934
USDCNH,20250812,091900,7.1933,7.1933,7.1933,7.1933
USDCNH,20250812,092000,7.1932,7.1936,7.1932,7.1935
USDCNH,20250812,092100,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,092200,7.1936,7.1936,7.1934,7.1934
USDCNH,20250812,092300,7.1935,7.1936,7.1934,7.1935
USDCNH,20250812,092400,7.1934,7.1936,7.1933,7.1936
USDCNH,20250812,092500,7.1935,7.1936,7.1935,7.1935
USDCNH,20250812,092600,7.1936,7.1937,7.1936,7.1936
USDCNH,20250812,092700,7.1935,7.1935,7.1935,7.1935
USDCNH,20250812,092800,7.1936,7.1942,7.1936,7.1942
USDCNH,20250812,092900,7.1941,7.1941,7.1940,7.1941
USDCNH,20250812,093000,7.1940,7.1940,7.1936,7.1936
USDCNH,20250812,093100,7.1937,7.1938,7.1935,7.1936
USDCNH,20250812,093200,7.1937,7.1937,7.1936,7.1937
USDCNH,20250812,093300,7.1938,7.1938,7.1938,7.1938
USDCNH,20250812,093400,7.1939,7.1940,7.1938,7.1938
USDCNH,20250812,093500,7.1939,7.1941,7.1939,7.1940
USDCNH,20250812,093600,7.1941,7.1943,7.1941,7.1943
USDCNH,20250812,093700,7.1942,7.1942,7.1940,7.1940
USDCNH,20250812,093800,7.1941,7.1941,7.1941,7.1941
USDCNH,20250812,093900,7.1941,7.1941,7.1940,7.1941
USDCNH,20250812,094000,7.1940,7.1940,7.1940,7.1940
USDCNH,20250812,094100,7.1940,7.1941,7.1940,7.1940
USDCNH,20250812,094200,7.1940,7.1940,7.1940,7.1940
USDCNH,20250812,094300,7.1941,7.1941,7.1941,7.1941
USDCNH,20250812,094400,7.1941,7.1941,7.1939,7.1939
USDCNH,20250812,094500,7.1938,7.1938,7.1937,7.1937
USDCNH,20250812,094600,7.1938,7.1939,7.1938,7.1938
USDCNH,20250812,094700,7.1937,7.1937,7.1937,7.1937
USDCNH,20250812,094800,7.1937,7.1938,7.1937,7.1937
USDCNH,20250812,094900,7.1938,7.1938,7.1938,7.1938
USDCNH,20250812,095000,7.1937,7.1937,7.1937,7.1937
USDCNH,20250812,095100,7.1937,7.1937,7.1937,7.1937
USDCNH,20250812,095200,7.1937,7.1937,7.1937,7.1937
USDCNH,20250812,095300,7.1936,7.1938,7.1936,7.1938
USDCNH,20250812,095400,7.1939,7.1941,7.1939,7.1941
USDCNH,20250812,095500,7.1941,7.1941,7.1941,7.1941
USDCNH,20250812,095600,7.1940,7.1941,7.1939,7.1939
USDCNH,20250812,095700,7.1940,7.1940,7.1940,7.1940
USDCNH,20250812,095800,7.1939,7.1940,7.1934,7.1934
USDCNH,20250812,095900,7.1933,7.1935,7.1933,7.1935
USDCNH,20250812,100000,7.1936,7.1937,7.1936,7.1936
USDCNH,20250812,100100,7.1937,7.1938,7.1936,7.1936
USDCNH,20250812,100200,7.1935,7.1936,7.1933,7.1936
USDCNH,20250812,100300,7.1937,7.1938,7.1936,7.1937
USDCNH,20250812,100400,7.1938,7.1938,7.1937,7.1937
USDCNH,20250812,100500,7.1938,7.1940,7.1938,7.1940
USDCNH,20250812,100600,7.1940,7.1940,7.1940,7.1940
USDCNH,20250812,100700,7.1941,7.1944,7.1941,7.1943
USDCNH,20250812,100800,7.1942,7.1944,7.1942,7.1944
USDCNH,20250812,100900,7.1944,7.1944,7.1944,7.1944
USDCNH,20250812,101000,7.1945,7.1947,7.1945,7.1947
USDCNH,20250812,101100,7.1948,7.1950,7.1948,7.1949
USDCNH,20250812,101200,7.1950,7.1951,7.1949,7.1951
USDCNH,20250812,101300,7.1950,7.1952,7.1950,7.1952
USDCNH,20250812,101400,7.1953,7.1954,7.1951,7.1954
USDCNH,20250812,101500,7.1953,7.1953,7.1952,7.1952
USDCNH,20250812,101600,7.1953,7.1955,7.1953,7.1953
USDCNH,20250812,101700,7.1954,7.1954,7.1953,7.1953
USDCNH,20250812,101800,7.1953,7.1954,7.1953,7.1954
USDCNH,20250812,101900,7.1953,7.1954,7.1952,7.1953
USDCNH,20250812,102000,7.1954,7.1954,7.1953,7.1953
USDCNH,20250812,102100,7.1954,7.1954,7.1952,7.1953
USDCNH,20250812,102200,7.1953,7.1953,7.1953,7.1953
USDCNH,20250812,102300,7.1952,7.1952,7.1952,7.1952
USDCNH,20250812,102400,7.1951,7.1951,7.1951,7.1951
USDCNH,20250812,102500,7.1951,7.1952,7.1950,7.1950
USDCNH,20250812,102600,7.1949,7.1952,7.1948,7.1951
USDCNH,20250812,102700,7.1950,7.1950,7.1947,7.1948
USDCNH,20250812,102800,7.1949,7.1951,7.1948,7.1950
USDCNH,20250812,102900,7.1951,7.1954,7.1950,7.1954
USDCNH,20250812,103000,7.1955,7.1957,7.1954,7.1956
USDCNH,20250812,103100,7.1955,7.1957,7.1952,7.1956
USDCNH,20250812,103200,7.1957,7.1958,7.1957,7.1958
USDCNH,20250812,103300,7.1957,7.1957,7.1954,7.1954
USDCNH,20250812,103400,7.1953,7.1953,7.1953,7.1953
USDCNH,20250812,103500,7.1954,7.1954,7.1954,7.1954
USDCNH,20250812,103600,7.1954,7.1954,7.1953,7.1953
USDCNH,20250812,103700,7.1952,7.1955,7.1952,7.1955
USDCNH,20250812,103800,7.1956,7.1957,7.1956,7.1957
USDCNH,20250812,103900,7.1958,7.1960,7.1958,7.1960
USDCNH,20250812,104000,7.1959,7.1960,7.1959,7.1960
USDCNH,20250812,104100,7.1961,7.1962,7.1961,7.1962
USDCNH,20250812,104200,7.1963,7.1965,7.1963,7.1965
USDCNH,20250812,104300,7.1964,7.1964,7.1963,7.1963
USDCNH,20250812,104400,7.1962,7.1962,7.1962,7.1962
USDCNH,20250812,104500,7.1961,7.1961,7.1960,7.1961
USDCNH,20250812,104600,7.1960,7.1960,7.1958,7.1959
USDCNH,20250812,104700,7.1960,7.1960,7.1960,7.1960
USDCNH,20250812,104800,7.1959,7.1959,7.1956,7.1956
USDCNH,20250812,104900,7.1955,7.1955,7.1953,7.1953
USDCNH,20250812,105000,7.1954,7.1954,7.1953,7.1953
USDCNH,20250812,105100,7.1952,7.1952,7.1951,7.1951
USDCNH,20250812,105200,7.1950,7.1950,7.1950,7.1950
USDCNH,20250812,105300,7.1950,7.1951,7.1950,7.1950
USDCNH,20250812,105400,7.1950,7.1950,7.1949,7.1949
USDCNH,20250812,105500,7.1950,7.1953,7.1950,7.1953
USDCNH,20250812,105600,7.1952,7.1952,7.1951,7.1952
USDCNH,20250812,105700,7.1951,7.1951,7.1951,7.1951
USDCNH,20250812,105800,7.1950,7.1952,7.1950,7.1952
USDCNH,20250812,105900,7.1953,7.1953,7.1951,7.1951
USDCNH,20250812,110000,7.1950,7.1950,7.1950,7.1950
USDCNH,20250812,110100,7.1950,7.1950,7.1948,7.1948
USDCNH,20250812,110200,7.1949,7.1949,7.1948,7.1948
USDCNH,20250812,110300,7.1947,7.1947,7.1946,7.1946
USDCNH,20250812,110400,7.1947,7.1948,7.1947,7.1947
USDCNH,20250812,110500,7.1948,7.1948,7.1947,7.1947
USDCNH,20250812,110600,7.1946,7.1948,7.1946,7.1947
USDCNH,20250812,110700,7.1948,7.1949,7.1948,7.1949
USDCNH,20250812,110800,7.1948,7.1948,7.1947,7.1948
USDCNH,20250812,110900,7.1949,7.1952,7.1949,7.1951
USDCNH,20250812,111000,7.1952,7.1956,7.1952,7.1952
USDCNH,20250812,111100,7.1951,7.1951,7.1947,7.1947
USDCNH,20250812,111200,7.1946,7.1948,7.1946,7.1947
USDCNH,20250812,111300,7.1946,7.1946,7.1945,7.1945
USDCNH,20250812,111400,7.1946,7.1946,7.1946,7.1946
USDCNH,20250812,111500,7.1947,7.1947,7.1945,7.1945
USDCNH,20250812,111600,7.1946,7.1947,7.1946,7.1946
USDCNH,20250812,111700,7.1947,7.1947,7.1946,7.1946
USDCNH,20250812,111800,7.1945,7.1947,7.1945,7.1947
USDCNH,20250812,111900,7.1946,7.1946,7.1946,7.1946
USDCNH,20250812,112000,7.1946,7.1948,7.1946,7.1947
USDCNH,20250812,112100,7.1948,7.1948,7.1948,7.1948
USDCNH,20250812,112200,7.1949,7.1951,7.1949,7.1950
USDCNH,20250812,112300,7.1949,7.1949,7.1948,7.1949
USDCNH,20250812,112400,7.1948,7.1950,7.1948,7.1948
USDCNH,20250812,112500,7.1949,7.1950,7.1949,7.1950
USDCNH,20250812,112600,7.1949,7.1949,7.1949,7.1949
USDCNH,20250812,112700,7.1949,7.1951,7.1949,7.1951
USDCNH,20250812,112800,7.1952,7.1953,7.1952,7.1952
USDCNH,20250812,112900,7.1953,7.1954,7.1952,7.1954
USDCNH,20250812,113000,7.1953,7.1954,7.1951,7.1952
USDCNH,20250812,113100,7.1951,7.1951,7.1949,7.1950
USDCNH,20250812,113200,7.1951,7.1951,7.1950,7.1951
USDCNH,20250812,113300,7.1951,7.1951,7.1951,7.1951
USDCNH,20250812,113400,7.1950,7.1950,7.1948,7.1948
USDCNH,20250812,113500,7.1947,7.1948,7.1946,7.1948
USDCNH,20250812,113600,7.1949,7.1950,7.1948,7.1950
USDCNH,20250812,113700,7.1949,7.1949,7.1949,7.1949
USDCNH,20250812,113800,7.1949,7.1950,7.1947,7.1947
USDCNH,20250812,113900,7.1946,7.1947,7.1946,7.1947
USDCNH,20250812,114000,7.1947,7.1948,7.1947,7.1947
USDCNH,20250812,114100,7.1948,7.1948,7.1948,7.1948
USDCNH,20250812,114200,7.1948,7.1948,7.1948,7.1948
USDCNH,20250812,114300,7.1948,7.1948,7.1948,7.1948
USDCNH,20250812,114400,7.1949,7.1951,7.1949,7.1951
USDCNH,20250812,114500,7.1951,7.1952,7.1951,7.1952
USDCNH,20250812,114600,7.1951,7.1951,7.1950,7.1950
USDCNH,20250812,114700,7.1949,7.1953,7.1949,7.1953
USDCNH,20250812,114800,7.1953,7.1954,7.1953,7.1954
USDCNH,20250812,114900,7.1955,7.1955,7.1955,7.1955
USDCNH,20250812,115000,7.1954,7.1954,7.1953,7.1954
USDCNH,20250812,115100,7.1955,7.1956,7.1955,7.1956
USDCNH,20250812,115200,7.1957,7.1957,7.1956,7.1956
USDCNH,20250812,115300,7.1956,7.1956,7.1956,7.1956
USDCNH,20250812,115400,7.1956,7.1956,7.1956,7.1956
USDCNH,20250812,115500,7.1956,7.1956,7.1952,7.1952
USDCNH,20250812,115600,7.1953,7.1953,7.1949,7.1949
USDCNH,20250812,115700,7.1950,7.1950,7.1945,7.1945
USDCNH,20250812,115800,7.1944,7.1944,7.1940,7.1941
USDCNH,20250812,115900,7.1940,7.1940,7.1935,7.1935
USDCNH,20250812,120000,7.1934,7.1935,7.1930,7.1932
USDCNH,20250812,120100,7.1931,7.1931,7.1925,7.1927
USDCNH,20250812,120200,7.1928,7.1928,7.1923,7.1924
USDCNH,20250812,120300,7.1925,7.1926,7.1924,7.1926
USDCNH,20250812,120400,7.1929,7.1933,7.1929,7.1933
USDCNH,20250812,120500,7.1933,7.1933,7.1930,7.1930
USDCNH,20250812,120600,7.1929,7.1930,7.1929,7.1930
USDCNH,20250812,120700,7.1931,7.1932,7.1931,7.1931
USDCNH,20250812,120800,7.1930,7.1930,7.1928,7.1928
USDCNH,20250812,120900,7.1929,7.1930,7.1929,7.1930
USDCNH,20250812,121000,7.1929,7.1929,7.1929,7.1929
USDCNH,20250812,121100,7.1929,7.1929,7.1928,7.1928
USDCNH,20250812,121200,7.1929,7.1929,7.1928,7.1928
USDCNH,20250812,121300,7.1928,7.1928,7.1928,7.1928
USDCNH,20250812,121400,7.1927,7.1927,7.1924,7.1924
USDCNH,20250812,121500,7.1923,7.1923,7.1921,7.1922
USDCNH,20250812,121600,7.1921,7.1924,7.1921,7.1924
USDCNH,20250812,121700,7.1925,7.1925,7.1925,7.1925
USDCNH,20250812,121800,7.1925,7.1925,7.1923,7.1923
USDCNH,20250812,121900,7.1924,7.1924,7.1923,7.1923
USDCNH,20250812,122000,7.1922,7.1923,7.1922,7.1922
USDCNH,20250812,122100,7.1921,7.1922,7.1921,7.1922
USDCNH,20250812,122200,7.1921,7.1922,7.1921,7.1921
USDCNH,20250812,122300,7.1922,7.1922,7.1918,7.1918
USDCNH,20250812,122400,7.1918,7.1918,7.1918,7.1918
USDCNH,20250812,122500,7.1917,7.1918,7.1917,7.1918
USDCNH,20250812,122600,7.1918,7.1918,7.1916,7.1916
USDCNH,20250812,122700,7.1916,7.1916,7.1916,7.1916
USDCNH,20250812,122800,7.1917,7.1920,7.1917,7.1919
USDCNH,20250812,122900,7.1918,7.1918,7.1918,7.1918
USDCNH,20250812,123000,7.1918,7.1918,7.1918,7.1918
USDCNH,20250812,123100,7.1919,7.1919,7.1918,7.1918
USDCNH,20250812,123200,7.1918,7.1919,7.1918,7.1919
USDCNH,20250812,123300,7.1919,7.1919,7.1919,7.1919
USDCNH,20250812,123400,7.1919,7.1919,7.1919,7.1919
USDCNH,20250812,123500,7.1918,7.1918,7.1918,7.1918
USDCNH,20250812,123600,7.1919,7.1919,7.1918,7.1919
USDCNH,20250812,123700,7.1919,7.1919,7.1919,7.1919
USDCNH,20250812,123800,7.1918,7.1919,7.1918,7.1919
USDCNH,20250812,123900,7.1918,7.1918,7.1918,7.1918
USDCNH,20250812,124000,7.1918,7.1918,7.1917,7.1917
USDCNH,20250812,124100,7.1916,7.1917,7.1916,7.1916
USDCNH,20250812,124200,7.1916,7.1916,7.1916,7.1916
USDCNH,20250812,124300,7.1915,7.1915,7.1914,7.1914
USDCNH,20250812,124400,7.1913,7.1914,7.1913,7.1913
USDCNH,20250812,124500,7.1913,7.1913,7.1913,7.1913
USDCNH,20250812,124600,7.1914,7.1915,7.1913,7.1913
USDCNH,20250812,124700,7.1912,7.1914,7.1911,7.1913
USDCNH,20250812,124800,7.1914,7.1914,7.1913,7.1914
USDCNH,20250812,124900,7.1915,7.1915,7.1915,7.1915
USDCNH,20250812,125000,7.1915,7.1916,7.1915,7.1916
USDCNH,20250812,125100,7.1915,7.1915,7.1914,7.1914
USDCNH,20250812,125200,7.1915,7.1915,7.1915,7.1915
USDCNH,20250812,125300,7.1915,7.1916,7.1915,7.1916
USDCNH,20250812,125400,7.1917,7.1918,7.1917,7.1917
USDCNH,20250812,125500,7.1917,7.1918,7.1917,7.1918
USDCNH,20250812,125600,7.1919,7.1920,7.1919,7.1920
USDCNH,20250812,125700,7.1921,7.1921,7.1921,7.1921
USDCNH,20250812,125800,7.1921,7.1921,7.1921,7.1921
USDCNH,20250812,125900,7.1921,7.1921,7.1920,7.1920
USDCNH,20250812,130000,7.1921,7.1921,7.1920,7.1920
USDCNH,20250812,130100,7.1919,7.1922,7.1919,7.1922
USDCNH,20250812,130200,7.1921,7.1922,7.1921,7.1922
USDCNH,20250812,130300,7.1922,7.1922,7.1922,7.1922
USDCNH,20250812,130400,7.1921,7.1923,7.1921,7.1923
USDCNH,20250812,130500,7.1924,7.1925,7.1924,7.1924
USDCNH,20250812,130600,7.1923,7.1924,7.1923,7.1924
USDCNH,20250812,130700,7.1924,7.1924,7.1924,7.1924
USDCNH,20250812,130800,7.1924,7.1925,7.1924,7.1924
USDCNH,20250812,130900,7.1925,7.1925,7.1925,7.1925
USDCNH,20250812,131000,7.1924,7.1924,7.1924,7.1924
USDCNH,20250812,131100,7.1924,7.1924,7.1924,7.1924
USDCNH,20250812,131200,7.1924,7.1924,7.1923,7.1924
USDCNH,20250812,131300,7.1923,7.1923,7.1923,7.1923
USDCNH,20250812,131400,7.1923,7.1924,7.1923,7.1924
USDCNH,20250812,131500,7.1925,7.1925,7.1925,7.1925
USDCNH,20250812,131600,7.1925,7.1925,7.1924,7.1924
USDCNH,20250812,131700,7.1924,7.1925,7.1924,7.1925
USDCNH,20250812,131800,7.1926,7.1926,7.1926,7.1926
USDCNH,20250812,131900,7.1927,7.1927,7.1926,7.1927
USDCNH,20250812,132000,7.1926,7.1926,7.1925,7.1926
USDCNH,20250812,132100,7.1926,7.1926,7.1926,7.1926
USDCNH,20250812,132200,7.1925,7.1926,7.1925,7.1926
USDCNH,20250812,132300,7.1926,7.1926,7.1926,7.1926
USDCNH,20250812,132400,7.1926,7.1926,7.1926,7.1926
USDCNH,20250812,132500,7.1926,7.1926,7.1926,7.1926
USDCNH,20250812,132600,7.1927,7.1927,7.1927,7.1927
USDCNH,20250812,132700,7.1927,7.1929,7.1927,7.1929
USDCNH,20250812,132800,7.1930,7.1930,7.1929,7.1930
USDCNH,20250812,132900,7.1929,7.1929,7.1927,7.1928
USDCNH,20250812,133000,7.1927,7.1927,7.1926,7.1926
USDCNH,20250812,133100,7.1926,7.1926,7.1926,7.1926
USDCNH,20250812,133200,7.1926,7.1926,7.1926,7.1926
USDCNH,20250812,133300,7.1927,7.1928,7.1927,7.1927
USDCNH,20250812,133400,7.1926,7.1926,7.1926,7.1926
USDCNH,20250812,133500,7.1926,7.1926,7.1926,7.1926
USDCNH,20250812,133600,7.1926,7.1926,7.1926,7.1926
USDCNH,20250812,133700,7.1926,7.1926,7.1926,7.1926
USDCNH,20250812,133800,7.1927,7.1927,7.1927,7.1927
USDCNH,20250812,133900,7.1926,7.1926,7.1925,7.1925
USDCNH,20250812,134000,7.1925,7.1925,7.1924,7.1924
USDCNH,20250812,134100,7.1925,7.1929,7.1925,7.1928
USDCNH,20250812,134200,7.1929,7.1929,7.1928,7.1929
USDCNH,20250812,134300,7.1930,7.1930,7.1930,7.1930
USDCNH,20250812,134400,7.1930,7.1930,7.1930,7.1930
USDCNH,20250812,134500,7.1930,7.1930,7.1928,7.1928
USDCNH,20250812,134600,7.1929,7.1930,7.1929,7.1930
USDCNH,20250812,134700,7.1929,7.1930,7.1929,7.1930
USDCNH,20250812,134800,7.1930,7.1930,7.1930,7.1930
USDCNH,20250812,134900,7.1931,7.1931,7.1931,7.1931
USDCNH,20250812,135000,7.1931,7.1931,7.1930,7.1930
USDCNH,20250812,135100,7.1930,7.1930,7.1929,7.1929
USDCNH,20250812,135200,7.1930,7.1930,7.1930,7.1930
USDCNH,20250812,135300,7.1930,7.1930,7.1930,7.1930
USDCNH,20250812,135400,7.1930,7.1930,7.1929,7.1930
USDCNH,20250812,135500,7.1930,7.1930,7.1928,7.1928
USDCNH,20250812,135600,7.1927,7.1927,7.1922,7.1922
USDCNH,20250812,135700,7.1923,7.1923,7.1921,7.1921
USDCNH,20250812,135800,7.1922,7.1922,7.1921,7.1921
USDCNH,20250812,135900,7.1922,7.1922,7.1922,7.1922
USDCNH,20250812,140000,7.1922,7.1922,7.1921,7.1922
USDCNH,20250812,140100,7.1920,7.1922,7.1918,7.1922
USDCNH,20250812,140200,7.1921,7.1922,7.1921,7.1921
USDCNH,20250812,140300,7.1920,7.1920,7.1918,7.1920
USDCNH,20250812,140400,7.1919,7.1922,7.1919,7.1921
USDCNH,20250812,140500,7.1920,7.1920,7.1919,7.1920
USDCNH,20250812,140600,7.1921,7.1923,7.1921,7.1922
USDCNH,20250812,140700,7.1923,7.1923,7.1922,7.1923
USDCNH,20250812,140800,7.1923,7.1923,7.1923,7.1923
USDCNH,20250812,140900,7.1924,7.1924,7.1924,7.1924
USDCNH,20250812,141000,7.1923,7.1925,7.1923,7.1925
USDCNH,20250812,141100,7.1925,7.1925,7.1925,7.1925
USDCNH,20250812,141200,7.1926,7.1926,7.1925,7.1925
USDCNH,20250812,141300,7.1924,7.1925,7.1924,7.1924
USDCNH,20250812,141400,7.1923,7.1923,7.1921,7.1921
USDCNH,20250812,141500,7.1920,7.1921,7.1920,7.1921
USDCNH,20250812,141600,7.1922,7.1923,7.1922,7.1923
USDCNH,20250812,141700,7.1922,7.1925,7.1922,7.1924
USDCNH,20250812,141800,7.1923,7.1923,7.1922,7.1922
USDCNH,20250812,141900,7.1923,7.1923,7.1922,7.1922
USDCNH,20250812,142000,7.1923,7.1925,7.1923,7.1925
USDCNH,20250812,142100,7.1926,7.1927,7.1925,7.1925
USDCNH,20250812,142200,7.1924,7.1927,7.1924,7.1926
USDCNH,20250812,142300,7.1925,7.1926,7.1920,7.1920
USDCNH,20250812,142400,7.1919,7.1919,7.1915,7.1915
USDCNH,20250812,142500,7.1916,7.1916,7.1914,7.1915
USDCNH,20250812,142600,7.1914,7.1915,7.1910,7.1910
USDCNH,20250812,142700,7.1911,7.1916,7.1911,7.1916
USDCNH,20250812,142800,7.1917,7.1918,7.1916,7.1918
USDCNH,20250812,142900,7.1919,7.1922,7.1919,7.1921
USDCNH,20250812,143000,7.1920,7.1922,7.1917,7.1922
USDCNH,20250812,143100,7.1918,7.1918,7.1852,7.1867
USDCNH,20250812,143200,7.1863,7.1874,7.1859,7.1871
USDCNH,20250812,143300,7.1872,7.1887,7.1870,7.1881
USDCNH,20250812,143400,7.1882,7.1889,7.1878,7.1889
USDCNH,20250812,143500,7.1890,7.1894,7.1871,7.1872
USDCNH,20250812,143600,7.1875,7.1879,7.1874,7.1875
USDCNH,20250812,143700,7.1876,7.1887,7.1873,7.1885
USDCNH,20250812,143800,7.1886,7.1897,7.1883,7.1897
USDCNH,20250812,143900,7.1896,7.1901,7.1892,7.1892
USDCNH,20250812,144000,7.1891,7.1891,7.1878,7.1878
USDCNH,20250812,144100,7.1879,7.1883,7.1875,7.1875
USDCNH,20250812,144200,7.1876,7.1876,7.1863,7.1863
USDCNH,20250812,144300,7.1864,7.1872,7.1863,7.1863
USDCNH,20250812,144400,7.1864,7.1872,7.1864,7.1871
USDCNH,20250812,144500,7.1869,7.1878,7.1867,7.1878
USDCNH,20250812,144600,7.1876,7.1884,7.1876,7.1877
USDCNH,20250812,144700,7.1875,7.1881,7.1875,7.1878
USDCNH,20250812,144800,7.1879,7.1879,7.1870,7.1870
USDCNH,20250812,144900,7.1868,7.1877,7.1868,7.1877
USDCNH,20250812,145000,7.1876,7.1876,7.1870,7.1870
USDCNH,20250812,145100,7.1869,7.1884,7.1869,7.1884
USDCNH,20250812,145200,7.1885,7.1893,7.1884,7.1890
USDCNH,20250812,145300,7.1892,7.1894,7.1888,7.1888
USDCNH,20250812,145400,7.1887,7.1895,7.1887,7.1893
USDCNH,20250812,145500,7.1892,7.1892,7.1879,7.1879
USDCNH,20250812,145600,7.1878,7.1878,7.1873,7.1876
USDCNH,20250812,145700,7.1877,7.1885,7.1877,7.1885
USDCNH,20250812,145800,7.1884,7.1887,7.1882,7.1883
USDCNH,20250812,145900,7.1882,7.1885,7.1879,7.1880
USDCNH,20250812,150000,7.1881,7.1887,7.1881,7.1884
USDCNH,20250812,150100,7.1890,7.1899,7.1887,7.1888
USDCNH,20250812,150200,7.1889,7.1894,7.1886,7.1893
USDCNH,20250812,150300,7.1895,7.1904,7.1894,7.1902
USDCNH,20250812,150400,7.1901,7.1901,7.1895,7.1900
USDCNH,20250812,150500,7.1899,7.1903,7.1896,7.1897
USDCNH,20250812,150600,7.1900,7.1909,7.1900,7.1903
USDCNH,20250812,150700,7.1904,7.1911,7.1900,7.1911
USDCNH,20250812,150800,7.1912,7.1918,7.1912,7.1915
USDCNH,20250812,150900,7.1916,7.1919,7.1910,7.1919
USDCNH,20250812,151000,7.1918,7.1919,7.1904,7.1904
USDCNH,20250812,151100,7.1905,7.1906,7.1900,7.1906
USDCNH,20250812,151200,7.1908,7.1908,7.1903,7.1905
USDCNH,20250812,151300,7.1907,7.1913,7.1906,7.1913
USDCNH,20250812,151400,7.1912,7.1912,7.1907,7.1911
USDCNH,20250812,151500,7.1910,7.1911,7.1908,7.1908
USDCNH,20250812,151600,7.1907,7.1907,7.1902,7.1904
USDCNH,20250812,151700,7.1903,7.1903,7.1896,7.1896
USDCNH,20250812,151800,7.1895,7.1895,7.1889,7.1890
USDCNH,20250812,151900,7.1892,7.1896,7.1892,7.1896
USDCNH,20250812,152000,7.1898,7.1902,7.1898,7.1899
USDCNH,20250812,152100,7.1900,7.1906,7.1899,7.1906
USDCNH,20250812,152200,7.1905,7.1909,7.1903,7.1908
USDCNH,20250812,152300,7.1909,7.1910,7.1907,7.1908
USDCNH,20250812,152400,7.1907,7.1913,7.1907,7.1910
USDCNH,20250812,152500,7.1909,7.1911,7.1904,7.1904
USDCNH,20250812,152600,7.1905,7.1907,7.1905,7.1905
USDCNH,20250812,152700,7.1906,7.1906,7.1904,7.1904
USDCNH,20250812,152800,7.1905,7.1909,7.1905,7.1909
USDCNH,20250812,152900,7.1908,7.1911,7.1905,7.1907
USDCNH,20250812,153000,7.1906,7.1909,7.1906,7.1909
USDCNH,20250812,153100,7.1910,7.1911,7.1905,7.1905
USDCNH,20250812,153200,7.1906,7.1914,7.1906,7.1910
USDCNH,20250812,153300,7.1909,7.1912,7.1906,7.1906
USDCNH,20250812,153400,7.1907,7.1907,7.1899,7.1900
USDCNH,20250812,153500,7.1901,7.1904,7.1899,7.1904
USDCNH,20250812,153600,7.1903,7.1905,7.1900,7.1901
USDCNH,20250812,153700,7.1902,7.1905,7.1902,7.1905
USDCNH,20250812,153800,7.1904,7.1906,7.1903,7.1903
USDCNH,20250812,153900,7.1902,7.1908,7.1901,7.1907
USDCNH,20250812,154000,7.1906,7.1911,7.1906,7.1910
USDCNH,20250812,154100,7.1909,7.1914,7.1909,7.1911
USDCNH,20250812,154200,7.1909,7.1911,7.1906,7.1906
USDCNH,20250812,154300,7.1907,7.1909,7.1906,7.1906
USDCNH,20250812,154400,7.1907,7.1908,7.1902,7.1902
USDCNH,20250812,154500,7.1901,7.1903,7.1884,7.1884
USDCNH,20250812,154600,7.1872,7.1880,7.1862,7.1880
USDCNH,20250812,154700,7.1873,7.1875,7.1867,7.1874
USDCNH,20250812,154800,7.1875,7.1887,7.1875,7.1886
USDCNH,20250812,154900,7.1885,7.1893,7.1885,7.1886
USDCNH,20250812,155000,7.1887,7.1890,7.1884,7.1886
USDCNH,20250812,155100,7.1887,7.1897,7.1887,7.1895
USDCNH,20250812,155200,7.1896,7.1903,7.1893,7.1902
USDCNH,20250812,155300,7.1903,7.1910,7.1900,7.1909
USDCNH,20250812,155400,7.1907,7.1907,7.1897,7.1897
USDCNH,20250812,155500,7.1898,7.1905,7.1897,7.1902
USDCNH,20250812,155600,7.1904,7.1904,7.1893,7.1893
USDCNH,20250812,155700,7.1892,7.1897,7.1892,7.1893
USDCNH,20250812,155800,7.1892,7.1896,7.1891,7.1894
USDCNH,20250812,155900,7.1895,7.1898,7.1893,7.1897
USDCNH,20250812,160000,7.1896,7.1896,7.1893,7.1895
USDCNH,20250812,160100,7.1894,7.1894,7.1890,7.1892
USDCNH,20250812,160200,7.1893,7.1897,7.1890,7.1890
USDCNH,20250812,160300,7.1889,7.1889,7.1881,7.1881
USDCNH,20250812,160400,7.1884,7.1885,7.1879,7.1879
USDCNH,20250812,160500,7.1877,7.1881,7.1877,7.1878
USDCNH,20250812,160600,7.1879,7.1879,7.1871,7.1873
USDCNH,20250812,160700,7.1874,7.1876,7.1873,7.1874
USDCNH,20250812,160800,7.1875,7.1880,7.1875,7.1878
USDCNH,20250812,160900,7.1877,7.1877,7.1872,7.1875
USDCNH,20250812,161000,7.1876,7.1882,7.1875,7.1880
USDCNH,20250812,161100,7.1881,7.1883,7.1880,7.1883
USDCNH,20250812,161200,7.1882,7.1888,7.1882,7.1887
USDCNH,20250812,161300,7.1886,7.1892,7.1886,7.1890
USDCNH,20250812,161400,7.1891,7.1894,7.1889,7.1894
USDCNH,20250812,161500,7.1895,7.1899,7.1895,7.1898
USDCNH,20250812,161600,7.1899,7.1904,7.1899,7.1903
USDCNH,20250812,161700,7.1902,7.1905,7.1902,7.1905
USDCNH,20250812,161800,7.1906,7.1908,7.1904,7.1908
USDCNH,20250812,161900,7.1909,7.1909,7.1908,7.1909
USDCNH,20250812,162000,7.1910,7.1916,7.1910,7.1913
USDCNH,20250812,162100,7.1912,7.1914,7.1910,7.1914
USDCNH,20250812,162200,7.1913,7.1913,7.1907,7.1908
USDCNH,20250812,162300,7.1909,7.1911,7.1908,7.1910
USDCNH,20250812,162400,7.1909,7.1909,7.1903,7.1905
USDCNH,20250812,162500,7.1904,7.1905,7.1902,7.1904
USDCNH,20250812,162600,7.1906,7.1906,7.1902,7.1902
USDCNH,20250812,162700,7.1903,7.1903,7.1896,7.1897
USDCNH,20250812,162800,7.1898,7.1900,7.1897,7.1897
USDCNH,20250812,162900,7.1895,7.1897,7.1894,7.1897
USDCNH,20250812,163000,7.1898,7.1899,7.1897,7.1897
USDCNH,20250812,163100,7.1895,7.1899,7.1895,7.1895
USDCNH,20250812,163200,7.1894,7.1897,7.1894,7.1894
USDCNH,20250812,163300,7.1893,7.1893,7.1885,7.1885
USDCNH,20250812,163400,7.1886,7.1889,7.1880,7.1880
USDCNH,20250812,163500,7.1881,7.1882,7.1877,7.1877
USDCNH,20250812,163600,7.1878,7.1878,7.1874,7.1874
USDCNH,20250812,163700,7.1873,7.1874,7.1871,7.1872
USDCNH,20250812,163800,7.1871,7.1880,7.1871,7.1880
USDCNH,20250812,163900,7.1879,7.1881,7.1879,7.1879
USDCNH,20250812,164000,7.1880,7.1880,7.1874,7.1875
USDCNH,20250812,164100,7.1874,7.1879,7.1873,7.1879
USDCNH,20250812,164200,7.1878,7.1879,7.1874,7.1874
USDCNH,20250812,164300,7.1875,7.1877,7.1875,7.1876
USDCNH,20250812,164400,7.1877,7.1877,7.1873,7.1875
USDCNH,20250812,164500,7.1874,7.1875,7.1874,7.1874
USDCNH,20250812,164600,7.1875,7.1878,7.1875,7.1876
USDCNH,20250812,164700,7.1877,7.1880,7.1876,7.1880
USDCNH,20250812,164800,7.1881,7.1882,7.1877,7.1877
USDCNH,20250812,164900,7.1875,7.1875,7.1874,7.1874
USDCNH,20250812,165000,7.1873,7.1877,7.1873,7.1877
USDCNH,20250812,165100,7.1878,7.1878,7.1873,7.1874
USDCNH,20250812,165200,7.1875,7.1876,7.1875,7.1876
USDCNH,20250812,165300,7.1877,7.1877,7.1873,7.1877
USDCNH,20250812,165400,7.1876,7.1877,7.1876,7.1876
USDCNH,20250812,165500,7.1877,7.1877,7.1876,7.1877
USDCNH,20250812,165600,7.1878,7.1878,7.1874,7.1874
USDCNH,20250812,165700,7.1875,7.1875,7.1873,7.1874
USDCNH,20250812,165800,7.1873,7.1874,7.1873,7.1874
USDCNH,20250812,165900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250812,170000,7.1875,7.1878,7.1874,7.1877
USDCNH,20250812,170100,7.1876,7.1876,7.1874,7.1874
USDCNH,20250812,170200,7.1873,7.1874,7.1873,7.1874
USDCNH,20250812,170300,7.1875,7.1875,7.1872,7.1872
USDCNH,20250812,170400,7.1871,7.1871,7.1863,7.1864
USDCNH,20250812,170500,7.1863,7.1864,7.1861,7.1861
USDCNH,20250812,170600,7.1862,7.1862,7.1855,7.1857
USDCNH,20250812,170700,7.1856,7.1857,7.1852,7.1852
USDCNH,20250812,170800,7.1851,7.1855,7.1851,7.1855
USDCNH,20250812,170900,7.1856,7.1856,7.1855,7.1855
USDCNH,20250812,171000,7.1856,7.1856,7.1854,7.1856
USDCNH,20250812,171100,7.1857,7.1857,7.1856,7.1857
USDCNH,20250812,171200,7.1858,7.1858,7.1857,7.1857
USDCNH,20250812,171300,7.1856,7.1856,7.1855,7.1855
USDCNH,20250812,171400,7.1854,7.1857,7.1854,7.1856
USDCNH,20250812,171500,7.1857,7.1858,7.1857,7.1858
USDCNH,20250812,171600,7.1857,7.1858,7.1857,7.1858
USDCNH,20250812,171700,7.1858,7.1862,7.1858,7.1862
USDCNH,20250812,171800,7.1861,7.1861,7.1859,7.1859
USDCNH,20250812,171900,7.1858,7.1858,7.1856,7.1856
USDCNH,20250812,172000,7.1857,7.1858,7.1856,7.1857
USDCNH,20250812,172100,7.1856,7.1856,7.1855,7.1855
USDCNH,20250812,172200,7.1856,7.1857,7.1856,7.1856
USDCNH,20250812,172300,7.1855,7.1856,7.1852,7.1852
USDCNH,20250812,172400,7.1851,7.1855,7.1851,7.1852
USDCNH,20250812,172500,7.1853,7.1853,7.1850,7.1850
USDCNH,20250812,172600,7.1849,7.1849,7.1846,7.1846
USDCNH,20250812,172700,7.1845,7.1846,7.1842,7.1842
USDCNH,20250812,172800,7.1841,7.1841,7.1834,7.1834
USDCNH,20250812,172900,7.1828,7.1829,7.1819,7.1820
USDCNH,20250812,173000,7.1821,7.1822,7.1816,7.1820
USDCNH,20250812,173100,7.1821,7.1823,7.1813,7.1814
USDCNH,20250812,173200,7.1815,7.1822,7.1814,7.1818
USDCNH,20250812,173300,7.1817,7.1824,7.1816,7.1823
USDCNH,20250812,173400,7.1824,7.1835,7.1824,7.1835
USDCNH,20250812,173500,7.1834,7.1837,7.1834,7.1837
USDCNH,20250812,173600,7.1836,7.1836,7.1821,7.1821
USDCNH,20250812,173700,7.1820,7.1822,7.1817,7.1819
USDCNH,20250812,173800,7.1820,7.1824,7.1818,7.1824
USDCNH,20250812,173900,7.1825,7.1826,7.1825,7.1826
USDCNH,20250812,174000,7.1827,7.1827,7.1820,7.1820
USDCNH,20250812,174100,7.1819,7.1821,7.1812,7.1812
USDCNH,20250812,174200,7.1813,7.1814,7.1809,7.1810
USDCNH,20250812,174300,7.1809,7.1811,7.1807,7.1808
USDCNH,20250812,174400,7.1809,7.1809,7.1805,7.1807
USDCNH,20250812,174500,7.1806,7.1806,7.1797,7.1798
USDCNH,20250812,174600,7.1799,7.1806,7.1798,7.1806
USDCNH,20250812,174700,7.1805,7.1805,7.1802,7.1804
USDCNH,20250812,174800,7.1805,7.1805,7.1798,7.1800
USDCNH,20250812,174900,7.1803,7.1812,7.1803,7.1812
USDCNH,20250812,175000,7.1814,7.1818,7.1812,7.1818
USDCNH,20250812,175100,7.1819,7.1820,7.1816,7.1816
USDCNH,20250812,175200,7.1817,7.1817,7.1814,7.1815
USDCNH,20250812,175300,7.1816,7.1824,7.1816,7.1823
USDCNH,20250812,175400,7.1822,7.1828,7.1822,7.1827
USDCNH,20250812,175500,7.1828,7.1831,7.1826,7.1826
USDCNH,20250812,175600,7.1825,7.1826,7.1822,7.1826
USDCNH,20250812,175700,7.1825,7.1829,7.1824,7.1829
USDCNH,20250812,175800,7.1830,7.1841,7.1830,7.1841
USDCNH,20250812,175900,7.1840,7.1841,7.1835,7.1836
USDCNH,20250812,180000,7.1837,7.1838,7.1837,7.1838
USDCNH,20250812,180100,7.1839,7.1842,7.1838,7.1841
USDCNH,20250812,180200,7.1840,7.1841,7.1837,7.1840
USDCNH,20250812,180300,7.1841,7.1845,7.1840,7.1844
USDCNH,20250812,180400,7.1843,7.1843,7.1835,7.1835
USDCNH,20250812,180500,7.1836,7.1839,7.1833,7.1839
USDCNH,20250812,180600,7.1840,7.1840,7.1830,7.1830
USDCNH,20250812,180700,7.1833,7.1836,7.1833,7.1835
USDCNH,20250812,180800,7.1834,7.1835,7.1828,7.1830
USDCNH,20250812,180900,7.1832,7.1833,7.1829,7.1831
USDCNH,20250812,181000,7.1830,7.1830,7.1827,7.1828
USDCNH,20250812,181100,7.1827,7.1827,7.1825,7.1825
USDCNH,20250812,181200,7.1826,7.1831,7.1826,7.1831
USDCNH,20250812,181300,7.1830,7.1832,7.1829,7.1832
USDCNH,20250812,181400,7.1831,7.1831,7.1827,7.1828
USDCNH,20250812,181500,7.1829,7.1829,7.1827,7.1828
USDCNH,20250812,181600,7.1829,7.1832,7.1829,7.1829
USDCNH,20250812,181700,7.1830,7.1834,7.1830,7.1834
USDCNH,20250812,181800,7.1833,7.1834,7.1832,7.1834
USDCNH,20250812,181900,7.1833,7.1837,7.1833,7.1837
USDCNH,20250812,182000,7.1836,7.1841,7.1836,7.1840
USDCNH,20250812,182100,7.1841,7.1842,7.1840,7.1842
USDCNH,20250812,182200,7.1841,7.1841,7.1837,7.1837
USDCNH,20250812,182300,7.1836,7.1836,7.1835,7.1835
USDCNH,20250812,182400,7.1836,7.1838,7.1835,7.1835
USDCNH,20250812,182500,7.1834,7.1834,7.1833,7.1833
USDCNH,20250812,182600,7.1834,7.1837,7.1834,7.1836
USDCNH,20250812,182700,7.1835,7.1836,7.1835,7.1836
USDCNH,20250812,182800,7.1837,7.1837,7.1835,7.1835
USDCNH,20250812,182900,7.1834,7.1836,7.1834,7.1835
USDCNH,20250812,183000,7.1834,7.1834,7.1834,7.1834
USDCNH,20250812,183100,7.1833,7.1833,7.1829,7.1830
USDCNH,20250812,183200,7.1829,7.1834,7.1828,7.1833
USDCNH,20250812,183300,7.1834,7.1834,7.1829,7.1829
USDCNH,20250812,183400,7.1830,7.1832,7.1829,7.1832
USDCNH,20250812,183500,7.1831,7.1831,7.1829,7.1829
USDCNH,20250812,183600,7.1828,7.1830,7.1828,7.1829
USDCNH,20250812,183700,7.1830,7.1834,7.1830,7.1834
USDCNH,20250812,183800,7.1835,7.1836,7.1835,7.1835
USDCNH,20250812,183900,7.1834,7.1834,7.1831,7.1831
USDCNH,20250812,184000,7.1831,7.1831,7.1830,7.1830
USDCNH,20250812,184100,7.1829,7.1829,7.1827,7.1828
USDCNH,20250812,184200,7.1829,7.1833,7.1829,7.1831
USDCNH,20250812,184300,7.1830,7.1831,7.1828,7.1831
USDCNH,20250812,184400,7.1831,7.1831,7.1831,7.1831
USDCNH,20250812,184500,7.1832,7.1833,7.1830,7.1831
USDCNH,20250812,184600,7.1832,7.1835,7.1832,7.1832
USDCNH,20250812,184700,7.1831,7.1834,7.1831,7.1834
USDCNH,20250812,184800,7.1833,7.1833,7.1831,7.1831
USDCNH,20250812,184900,7.1830,7.1831,7.1830,7.1831
USDCNH,20250812,185000,7.1830,7.1831,7.1827,7.1828
USDCNH,20250812,185100,7.1829,7.1829,7.1827,7.1827
USDCNH,20250812,185200,7.1828,7.1828,7.1827,7.1828
USDCNH,20250812,185300,7.1827,7.1829,7.1827,7.1829
USDCNH,20250812,185400,7.1828,7.1829,7.1828,7.1829
USDCNH,20250812,185500,7.1830,7.1830,7.1829,7.1829
USDCNH,20250812,185600,7.1829,7.1829,7.1829,7.1829
USDCNH,20250812,185700,7.1830,7.1830,7.1829,7.1829
USDCNH,20250812,185800,7.1830,7.1830,7.1828,7.1828
USDCNH,20250812,185900,7.1827,7.1827,7.1827,7.1827
USDCNH,20250812,190000,7.1826,7.1826,7.1825,7.1825
USDCNH,20250812,190100,7.1824,7.1832,7.1824,7.1828
USDCNH,20250812,190200,7.1827,7.1831,7.1827,7.1830
USDCNH,20250812,190300,7.1829,7.1831,7.1829,7.1831
USDCNH,20250812,190400,7.1832,7.1838,7.1832,7.1837
USDCNH,20250812,190500,7.1836,7.1836,7.1835,7.1836
USDCNH,20250812,190600,7.1835,7.1835,7.1834,7.1835
USDCNH,20250812,190700,7.1834,7.1838,7.1834,7.1838
USDCNH,20250812,190800,7.1837,7.1837,7.1834,7.1834
USDCNH,20250812,190900,7.1833,7.1835,7.1832,7.1835
USDCNH,20250812,191000,7.1835,7.1835,7.1834,7.1834
USDCNH,20250812,191100,7.1835,7.1836,7.1835,7.1835
USDCNH,20250812,191200,7.1836,7.1836,7.1836,7.1836
USDCNH,20250812,191300,7.1836,7.1836,7.1836,7.1836
USDCNH,20250812,191400,7.1835,7.1836,7.1834,7.1834
USDCNH,20250812,191500,7.1833,7.1833,7.1830,7.1830
USDCNH,20250812,191600,7.1829,7.1831,7.1829,7.1831
USDCNH,20250812,191700,7.1833,7.1833,7.1830,7.1831
USDCNH,20250812,191800,7.1830,7.1830,7.1829,7.1830
USDCNH,20250812,191900,7.1831,7.1832,7.1830,7.1832
USDCNH,20250812,192000,7.1833,7.1833,7.1832,7.1833
USDCNH,20250812,192100,7.1832,7.1832,7.1831,7.1831
USDCNH,20250812,192200,7.1830,7.1830,7.1829,7.1829
USDCNH,20250812,192300,7.1830,7.1830,7.1826,7.1829
USDCNH,20250812,192400,7.1830,7.1836,7.1830,7.1836
USDCNH,20250812,192500,7.1835,7.1836,7.1831,7.1831
USDCNH,20250812,192600,7.1830,7.1831,7.1830,7.1830
USDCNH,20250812,192700,7.1831,7.1834,7.1831,7.1833
USDCNH,20250812,192800,7.1834,7.1836,7.1833,7.1836
USDCNH,20250812,192900,7.1837,7.1837,7.1834,7.1835
USDCNH,20250812,193000,7.1836,7.1836,7.1835,7.1835
USDCNH,20250812,193100,7.1834,7.1834,7.1832,7.1833
USDCNH,20250812,193200,7.1832,7.1833,7.1832,7.1833
USDCNH,20250812,193300,7.1834,7.1835,7.1834,7.1834
USDCNH,20250812,193400,7.1833,7.1834,7.1831,7.1831
USDCNH,20250812,193500,7.1832,7.1835,7.1832,7.1835
USDCNH,20250812,193600,7.1835,7.1835,7.1835,7.1835
USDCNH,20250812,193700,7.1835,7.1836,7.1835,7.1836
USDCNH,20250812,193800,7.1835,7.1837,7.1835,7.1837
USDCNH,20250812,193900,7.1836,7.1837,7.1836,7.1836
USDCNH,20250812,194000,7.1835,7.1835,7.1833,7.1835
USDCNH,20250812,194100,7.1834,7.1835,7.1834,7.1835
USDCNH,20250812,194200,7.1834,7.1835,7.1834,7.1834
USDCNH,20250812,194300,7.1835,7.1835,7.1834,7.1834
USDCNH,20250812,194400,7.1835,7.1835,7.1834,7.1834
USDCNH,20250812,194500,7.1833,7.1834,7.1832,7.1832
USDCNH,20250812,194600,7.1831,7.1831,7.1831,7.1831
USDCNH,20250812,194700,7.1831,7.1834,7.1831,7.1834
USDCNH,20250812,194800,7.1833,7.1834,7.1833,7.1834
USDCNH,20250812,194900,7.1835,7.1835,7.1834,7.1835
USDCNH,20250812,195000,7.1836,7.1837,7.1836,7.1836
USDCNH,20250812,195100,7.1837,7.1840,7.1837,7.1839
USDCNH,20250812,195200,7.1838,7.1839,7.1838,7.1839
USDCNH,20250812,195300,7.1840,7.1840,7.1840,7.1840
USDCNH,20250812,195400,7.1840,7.1840,7.1837,7.1837
USDCNH,20250812,195500,7.1838,7.1838,7.1838,7.1838
USDCNH,20250812,195600,7.1837,7.1838,7.1837,7.1838
USDCNH,20250812,195700,7.1839,7.1840,7.1839,7.1840
USDCNH,20250812,195800,7.1839,7.1839,7.1836,7.1836
USDCNH,20250812,195900,7.1837,7.1837,7.1835,7.1835
USDCNH,20250812,200000,7.1836,7.1838,7.1836,7.1838
USDCNH,20250812,200100,7.1837,7.1839,7.1837,7.1839
USDCNH,20250812,200200,7.1838,7.1838,7.1837,7.1837
USDCNH,20250812,200300,7.1836,7.1837,7.1835,7.1835
USDCNH,20250812,200400,7.1834,7.1834,7.1834,7.1834
USDCNH,20250812,200500,7.1834,7.1834,7.1832,7.1832
USDCNH,20250812,200600,7.1831,7.1831,7.1829,7.1830
USDCNH,20250812,200700,7.1829,7.1829,7.1828,7.1829
USDCNH,20250812,200800,7.1830,7.1831,7.1830,7.1830
USDCNH,20250812,200900,7.1831,7.1831,7.1830,7.1830
USDCNH,20250812,201000,7.1829,7.1829,7.1827,7.1828
USDCNH,20250812,201100,7.1827,7.1829,7.1827,7.1829
USDCNH,20250812,201200,7.1830,7.1832,7.1829,7.1831
USDCNH,20250812,201300,7.1832,7.1832,7.1830,7.1830
USDCNH,20250812,201400,7.1831,7.1831,7.1831,7.1831
USDCNH,20250812,201500,7.1831,7.1833,7.1831,7.1832
USDCNH,20250812,201600,7.1831,7.1832,7.1830,7.1830
USDCNH,20250812,201700,7.1829,7.1829,7.1828,7.1828
USDCNH,20250812,201800,7.1829,7.1829,7.1828,7.1829
USDCNH,20250812,201900,7.1830,7.1830,7.1829,7.1829
USDCNH,20250812,202000,7.1831,7.1832,7.1831,7.1832
USDCNH,20250812,202100,7.1833,7.1833,7.1832,7.1833
USDCNH,20250812,202200,7.1832,7.1833,7.1832,7.1833
USDCNH,20250812,202300,7.1834,7.1834,7.1834,7.1834
USDCNH,20250812,202400,7.1834,7.1835,7.1834,7.1834
USDCNH,20250812,202500,7.1835,7.1837,7.1835,7.1837
USDCNH,20250812,202600,7.1836,7.1836,7.1836,7.1836
USDCNH,20250812,202700,7.1835,7.1836,7.1835,7.1835
USDCNH,20250812,202800,7.1835,7.1837,7.1835,7.1837
USDCNH,20250812,202900,7.1838,7.1839,7.1837,7.1839
USDCNH,20250812,203000,7.1840,7.1840,7.1838,7.1838
USDCNH,20250812,203100,7.1839,7.1839,7.1837,7.1837
USDCNH,20250812,203200,7.1838,7.1839,7.1838,7.1839
USDCNH,20250812,203300,7.1838,7.1838,7.1838,7.1838
USDCNH,20250812,203400,7.1837,7.1837,7.1836,7.1836
USDCNH,20250812,203500,7.1836,7.1836,7.1835,7.1835
USDCNH,20250812,203600,7.1836,7.1838,7.1836,7.1838
USDCNH,20250812,203700,7.1839,7.1839,7.1839,7.1839
USDCNH,20250812,203800,7.1839,7.1839,7.1839,7.1839
USDCNH,20250812,203900,7.1839,7.1839,7.1839,7.1839
USDCNH,20250812,204000,7.1840,7.1840,7.1840,7.1840
USDCNH,20250812,204100,7.1839,7.1840,7.1838,7.1840
USDCNH,20250812,204200,7.1840,7.1840,7.1840,7.1840
USDCNH,20250812,204300,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,204400,7.1842,7.1842,7.1841,7.1842
USDCNH,20250812,204500,7.1841,7.1842,7.1841,7.1841
USDCNH,20250812,204600,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,204700,7.1840,7.1840,7.1840,7.1840
USDCNH,20250812,204800,7.1840,7.1840,7.1839,7.1840
USDCNH,20250812,204900,7.1839,7.1839,7.1839,7.1839
USDCNH,20250812,205000,7.1839,7.1839,7.1838,7.1838
USDCNH,20250812,205100,7.1839,7.1841,7.1839,7.1841
USDCNH,20250812,205200,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,205300,7.1841,7.1841,7.1840,7.1840
USDCNH,20250812,205400,7.1840,7.1840,7.1840,7.1840
USDCNH,20250812,205500,7.1839,7.1839,7.1839,7.1839
USDCNH,20250812,205600,7.1838,7.1840,7.1838,7.1840
USDCNH,20250812,205700,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,205800,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,205900,7.1840,7.1841,7.1840,7.1841
USDCNH,20250812,210000,7.1842,7.1842,7.1842,7.1842
USDCNH,20250812,210100,7.1841,7.1842,7.1841,7.1841
USDCNH,20250812,210200,7.1841,7.1843,7.1841,7.1842
USDCNH,20250812,210300,7.1842,7.1842,7.1841,7.1841
USDCNH,20250812,210400,7.1840,7.1842,7.1840,7.1842
USDCNH,20250812,210500,7.1842,7.1842,7.1841,7.1841
USDCNH,20250812,210600,7.1842,7.1844,7.1842,7.1844
USDCNH,20250812,210700,7.1845,7.1845,7.1845,7.1845
USDCNH,20250812,210800,7.1845,7.1847,7.1845,7.1847
USDCNH,20250812,210900,7.1848,7.1848,7.1847,7.1847
USDCNH,20250812,211000,7.1846,7.1848,7.1846,7.1848
USDCNH,20250812,211100,7.1849,7.1849,7.1849,7.1849
USDCNH,20250812,211200,7.1848,7.1849,7.1848,7.1848
USDCNH,20250812,211300,7.1847,7.1847,7.1847,7.1847
USDCNH,20250812,211400,7.1847,7.1847,7.1846,7.1846
USDCNH,20250812,211500,7.1846,7.1847,7.1846,7.1847
USDCNH,20250812,211600,7.1846,7.1848,7.1846,7.1848
USDCNH,20250812,211700,7.1848,7.1848,7.1848,7.1848
USDCNH,20250812,211800,7.1847,7.1847,7.1847,7.1847
USDCNH,20250812,211900,7.1847,7.1847,7.1846,7.1846
USDCNH,20250812,212000,7.1846,7.1846,7.1846,7.1846
USDCNH,20250812,212100,7.1847,7.1847,7.1847,7.1847
USDCNH,20250812,212200,7.1847,7.1847,7.1846,7.1847
USDCNH,20250812,212300,7.1847,7.1848,7.1847,7.1847
USDCNH,20250812,212400,7.1846,7.1846,7.1846,7.1846
USDCNH,20250812,212500,7.1845,7.1845,7.1845,7.1845
USDCNH,20250812,212600,7.1846,7.1847,7.1846,7.1847
USDCNH,20250812,212700,7.1847,7.1847,7.1847,7.1847
USDCNH,20250812,212800,7.1846,7.1846,7.1844,7.1844
USDCNH,20250812,212900,7.1844,7.1844,7.1844,7.1844
USDCNH,20250812,213000,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,213100,7.1843,7.1843,7.1842,7.1842
USDCNH,20250812,213200,7.1843,7.1843,7.1842,7.1842
USDCNH,20250812,213300,7.1842,7.1842,7.1841,7.1841
USDCNH,20250812,213400,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,213500,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,213600,7.1840,7.1841,7.1839,7.1841
USDCNH,20250812,213700,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,213800,7.1840,7.1840,7.1840,7.1840
USDCNH,20250812,213900,7.1840,7.1840,7.1840,7.1840
USDCNH,20250812,214000,7.1839,7.1840,7.1839,7.1840
USDCNH,20250812,214100,7.1841,7.1843,7.1841,7.1841
USDCNH,20250812,214200,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,214300,7.1840,7.1841,7.1840,7.1841
USDCNH,20250812,214400,7.1840,7.1840,7.1840,7.1840
USDCNH,20250812,214500,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,214600,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,214700,7.1841,7.1841,7.1840,7.1841
USDCNH,20250812,214800,7.1842,7.1842,7.1842,7.1842
USDCNH,20250812,214900,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,215000,7.1842,7.1842,7.1842,7.1842
USDCNH,20250812,215100,7.1842,7.1842,7.1841,7.1841
USDCNH,20250812,215200,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,215300,7.1841,7.1842,7.1841,7.1842
USDCNH,20250812,215400,7.1843,7.1843,7.1842,7.1842
USDCNH,20250812,215500,7.1843,7.1844,7.1843,7.1844
USDCNH,20250812,215600,7.1845,7.1845,7.1844,7.1844
USDCNH,20250812,215700,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,215800,7.1842,7.1842,7.1842,7.1842
USDCNH,20250812,215900,7.1842,7.1842,7.1842,7.1842
USDCNH,20250812,220000,7.1841,7.1842,7.1840,7.1840
USDCNH,20250812,220100,7.1841,7.1842,7.1841,7.1842
USDCNH,20250812,220200,7.1843,7.1844,7.1843,7.1844
USDCNH,20250812,220300,7.1844,7.1844,7.1844,7.1844
USDCNH,20250812,220400,7.1845,7.1845,7.1845,7.1845
USDCNH,20250812,220500,7.1845,7.1848,7.1845,7.1848
USDCNH,20250812,220600,7.1848,7.1848,7.1847,7.1847
USDCNH,20250812,220700,7.1844,7.1844,7.1844,7.1844
USDCNH,20250812,220800,7.1845,7.1845,7.1845,7.1845
USDCNH,20250812,220900,7.1845,7.1845,7.1845,7.1845
USDCNH,20250812,221000,7.1844,7.1844,7.1843,7.1844
USDCNH,20250812,221100,7.1844,7.1844,7.1844,7.1844
USDCNH,20250812,221200,7.1843,7.1844,7.1843,7.1843
USDCNH,20250812,221300,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,221400,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,221500,7.1842,7.1842,7.1842,7.1842
USDCNH,20250812,221600,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,221700,7.1843,7.1843,7.1842,7.1842
USDCNH,20250812,221800,7.1842,7.1842,7.1842,7.1842
USDCNH,20250812,221900,7.1842,7.1842,7.1841,7.1841
USDCNH,20250812,222000,7.1842,7.1842,7.1842,7.1842
USDCNH,20250812,222100,7.1842,7.1843,7.1842,7.1843
USDCNH,20250812,222200,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,222300,7.1842,7.1842,7.1842,7.1842
USDCNH,20250812,222400,7.1842,7.1842,7.1842,7.1842
USDCNH,20250812,222500,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,222600,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,222700,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,222800,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,222900,7.1843,7.1845,7.1843,7.1845
USDCNH,20250812,223000,7.1844,7.1845,7.1844,7.1844
USDCNH,20250812,223100,7.1844,7.1844,7.1844,7.1844
USDCNH,20250812,223200,7.1844,7.1844,7.1844,7.1844
USDCNH,20250812,223300,7.1844,7.1844,7.1844,7.1844
USDCNH,20250812,223400,7.1845,7.1845,7.1845,7.1845
USDCNH,20250812,223500,7.1844,7.1844,7.1844,7.1844
USDCNH,20250812,223600,7.1844,7.1844,7.1844,7.1844
USDCNH,20250812,223700,7.1844,7.1844,7.1844,7.1844
USDCNH,20250812,223800,7.1844,7.1844,7.1844,7.1844
USDCNH,20250812,223900,7.1844,7.1846,7.1844,7.1846
USDCNH,20250812,224000,7.1846,7.1846,7.1846,7.1846
USDCNH,20250812,224100,7.1845,7.1845,7.1845,7.1845
USDCNH,20250812,224200,7.1845,7.1845,7.1845,7.1845
USDCNH,20250812,224300,7.1845,7.1845,7.1844,7.1844
USDCNH,20250812,224400,7.1843,7.1843,7.1842,7.1842
USDCNH,20250812,224500,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,224600,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,224700,7.1843,7.1843,7.1842,7.1842
USDCNH,20250812,224800,7.1841,7.1841,7.1839,7.1839
USDCNH,20250812,224900,7.1838,7.1841,7.1838,7.1841
USDCNH,20250812,225000,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,225100,7.1842,7.1844,7.1842,7.1843
USDCNH,20250812,225200,7.1844,7.1844,7.1843,7.1843
USDCNH,20250812,225300,7.1843,7.1843,7.1842,7.1843
USDCNH,20250812,225400,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,225500,7.1843,7.1844,7.1843,7.1843
USDCNH,20250812,225600,7.1844,7.1844,7.1844,7.1844
USDCNH,20250812,225700,7.1845,7.1845,7.1841,7.1843
USDCNH,20250812,225800,7.1843,7.1844,7.1843,7.1844
USDCNH,20250812,225900,7.1843,7.1843,7.1841,7.1841
USDCNH,20250812,230000,7.1842,7.1846,7.1841,7.1841
USDCNH,20250812,230100,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,230200,7.1841,7.1841,7.1841,7.1841
USDCNH,20250812,230300,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,230400,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,230500,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,230600,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,230700,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,230800,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,230900,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,231000,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,231100,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,231200,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,231300,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,231400,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,231500,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,231600,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,231700,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,231800,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,231900,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,232000,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,232100,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,232200,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,232300,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,232400,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,232500,7.1843,7.1843,7.1843,7.1843
USDCNH,20250812,232600,7.1826,7.1828,7.1825,7.1827
USDCNH,20250812,232700,7.1824,7.1828,7.1824,7.1826
USDCNH,20250812,232800,7.1827,7.1827,7.1826,7.1827
USDCNH,20250812,232900,7.1826,7.1829,7.1826,7.1828
USDCNH,20250812,233000,7.1827,7.1828,7.1825,7.1827
USDCNH,20250812,233100,7.1828,7.1828,7.1825,7.1828
USDCNH,20250812,233200,7.1828,7.1830,7.1828,7.1828
USDCNH,20250812,233300,7.1828,7.1829,7.1828,7.1829
USDCNH,20250812,233400,7.1830,7.1831,7.1830,7.1831
USDCNH,20250812,233500,7.1831,7.1831,7.1831,7.1831
USDCNH,20250812,233600,7.1831,7.1831,7.1831,7.1831
USDCNH,20250812,233700,7.1831,7.1831,7.1828,7.1828
USDCNH,20250812,233800,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,233900,7.1827,7.1828,7.1827,7.1828
USDCNH,20250812,234000,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,234100,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,234200,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,234300,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,234400,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,234500,7.1836,7.1836,7.1828,7.1828
USDCNH,20250812,234600,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,234700,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,234800,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,234900,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,235000,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,235100,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,235200,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,235300,7.1828,7.1828,7.1828,7.1828
USDCNH,20250812,235400,7.1828,7.1828,7.1827,7.1827
USDCNH,20250812,235500,7.1829,7.1831,7.1829,7.1831
USDCNH,20250812,235600,7.1832,7.1834,7.1830,7.1834
USDCNH,20250812,235700,7.1832,7.1832,7.1829,7.1831
USDCNH,20250812,235800,7.1830,7.1832,7.1830,7.1832
USDCNH,20250812,235900,7.1830,7.1833,7.1830,7.1832
USDCNH,20250813,000000,7.1833,7.1834,7.1832,7.1832
BTCUSD,20250812,000100,118691,118725,118666,118725
BTCUSD,20250812,000200,118711,118711,118541,118541
BTCUSD,20250812,000300,118549,118582,118523,118544
BTCUSD,20250812,000400,118545,118630,118545,118630
BTCUSD,20250812,000500,118623,118623,118570,118572
BTCUSD,20250812,000600,118568,118576,118501,118501
BTCUSD,20250812,000700,118498,118498,118411,118423
BTCUSD,20250812,000800,118430,118430,118365,118365
BTCUSD,20250812,000900,118368,118382,118352,118380
BTCUSD,20250812,001000,118386,118425,118371,118425
BTCUSD,20250812,001100,118431,118556,118431,118540
BTCUSD,20250812,001200,118523,118526,118507,118526
BTCUSD,20250812,001300,118524,118524,118444,118444
BTCUSD,20250812,001400,118448,118520,118448,118520
BTCUSD,20250812,001500,118527,118553,118520,118552
BTCUSD,20250812,001600,118560,118633,118560,118617
BTCUSD,20250812,001700,118614,118698,118614,118698
BTCUSD,20250812,001800,118695,118722,118671,118722
BTCUSD,20250812,001900,118721,118721,118574,118574
BTCUSD,20250812,002000,118561,118561,118445,118445
BTCUSD,20250812,002100,118454,118454,118367,118367
BTCUSD,20250812,002200,118360,118371,118341,118354
BTCUSD,20250812,002300,118345,118366,118319,118336
BTCUSD,20250812,002400,118331,118331,118271,118271
BTCUSD,20250812,002500,118273,118294,118256,118294
BTCUSD,20250812,002600,118300,118307,118284,118307
BTCUSD,20250812,002700,118305,118452,118303,118447
BTCUSD,20250812,002800,118437,118437,118378,118437
BTCUSD,20250812,002900,118447,118479,118447,118479
BTCUSD,20250812,003000,118495,118515,118495,118496
BTCUSD,20250812,003100,118484,118484,118314,118418
BTCUSD,20250812,003200,118426,118528,118426,118528
BTCUSD,20250812,003300,118532,118612,118532,118577
BTCUSD,20250812,003400,118581,118635,118581,118635
BTCUSD,20250812,003500,118641,118661,118641,118661
BTCUSD,20250812,003600,118646,118694,118642,118694
BTCUSD,20250812,003700,118674,118674,118633,118642
BTCUSD,20250812,003800,118643,118677,118643,118677
BTCUSD,20250812,003900,118683,118700,118674,118700
BTCUSD,20250812,004000,118704,118704,118684,118684
BTCUSD,20250812,004100,118681,118681,118613,118613
BTCUSD,20250812,004200,118620,118662,118620,118662
BTCUSD,20250812,004300,118664,118705,118664,118668
BTCUSD,20250812,004400,118662,118673,118648,118673
BTCUSD,20250812,004500,118676,118683,118676,118683
BTCUSD,20250812,004600,118686,118700,118686,118700
BTCUSD,20250812,004700,118700,118701,118700,118701
BTCUSD,20250812,004800,118707,118740,118707,118740
BTCUSD,20250812,004900,118747,118755,118713,118734
BTCUSD,20250812,005000,118737,118755,118724,118755
BTCUSD,20250812,005100,118756,118828,118756,118828
BTCUSD,20250812,005200,118834,118882,118834,118882
BTCUSD,20250812,005300,118881,118882,118846,118852
BTCUSD,20250812,005400,118849,118874,118847,118874
BTCUSD,20250812,005500,118875,118875,118847,118847
BTCUSD,20250812,005600,118854,118869,118800,118837
BTCUSD,20250812,005700,118846,118858,118846,118858
BTCUSD,20250812,005800,118862,118874,118853,118853
BTCUSD,20250812,005900,118857,118862,118857,118862
BTCUSD,20250812,010000,118862,118862,118862,118862
BTCUSD,20250812,010100,118862,118862,118724,118734
BTCUSD,20250812,010200,118740,118766,118734,118766
BTCUSD,20250812,010300,118769,118820,118769,118820
BTCUSD,20250812,010400,118833,118854,118830,118839
BTCUSD,20250812,010500,118842,118847,118842,118846
BTCUSD,20250812,010600,118836,118836,118743,118744
BTCUSD,20250812,010700,118754,118804,118754,118804
BTCUSD,20250812,010800,118816,118820,118779,118779
BTCUSD,20250812,010900,118777,118793,118777,118793
BTCUSD,20250812,011000,118794,118794,118793,118793
BTCUSD,20250812,011100,118790,118793,118766,118793
BTCUSD,20250812,011200,118793,118793,118793,118793
BTCUSD,20250812,011300,118841,118864,118841,118841
BTCUSD,20250812,011400,118838,118841,118815,118815
BTCUSD,20250812,011500,118823,118855,118823,118837
BTCUSD,20250812,011600,118827,118827,118754,118775
BTCUSD,20250812,011700,118780,118825,118780,118822
BTCUSD,20250812,011800,118806,118806,118790,118790
BTCUSD,20250812,011900,118778,118778,118743,118769
BTCUSD,20250812,012000,118771,118790,118771,118779
BTCUSD,20250812,012100,118779,118779,118779,118779
BTCUSD,20250812,012200,118761,118761,118755,118755
BTCUSD,20250812,012300,118764,118769,118763,118769
BTCUSD,20250812,012400,118765,118765,118749,118750
BTCUSD,20250812,012500,118740,118740,118737,118737
BTCUSD,20250812,012600,118735,118735,118729,118735
BTCUSD,20250812,012700,118735,118735,118735,118735
BTCUSD,20250812,012800,118729,118729,118727,118727
BTCUSD,20250812,012900,118718,118718,118641,118641
BTCUSD,20250812,013000,118638,118668,118638,118668
BTCUSD,20250812,013100,118661,118661,118564,118575
BTCUSD,20250812,013200,118584,118626,118577,118626
BTCUSD,20250812,013300,118631,118680,118631,118680
BTCUSD,20250812,013400,118672,118672,118638,118638
BTCUSD,20250812,013500,118641,118650,118641,118643
BTCUSD,20250812,013600,118646,118664,118638,118638
BTCUSD,20250812,013700,118655,118655,118639,118639
BTCUSD,20250812,013800,118639,118639,118639,118639
BTCUSD,20250812,013900,118639,118639,118639,118639
BTCUSD,20250812,014000,118655,118657,118655,118657
BTCUSD,20250812,014100,118638,118638,118610,118610
BTCUSD,20250812,014200,118616,118621,118616,118621
BTCUSD,20250812,014300,118622,118646,118622,118638
BTCUSD,20250812,014400,118643,118695,118643,118695
BTCUSD,20250812,014500,118700,118714,118698,118714
BTCUSD,20250812,014600,118710,118710,118691,118691
BTCUSD,20250812,014700,118693,118733,118693,118733
BTCUSD,20250812,014800,118733,118733,118725,118725
BTCUSD,20250812,014900,118726,118765,118726,118765
BTCUSD,20250812,015000,118769,118769,118769,118769
BTCUSD,20250812,015100,118769,118769,118684,118696
BTCUSD,20250812,015200,118698,118768,118698,118768
BTCUSD,20250812,015300,118795,118795,118795,118795
BTCUSD,20250812,015400,118792,118795,118778,118795
BTCUSD,20250812,015500,118786,118786,118740,118750
BTCUSD,20250812,015600,118740,118740,118697,118697
BTCUSD,20250812,015700,118696,118696,118687,118696
BTCUSD,20250812,015800,118688,118688,118681,118681
BTCUSD,20250812,015900,118674,118674,118661,118661
BTCUSD,20250812,020000,118661,118661,118661,118661
BTCUSD,20250812,020100,118650,118690,118620,118690
BTCUSD,20250812,020200,118692,118749,118692,118700
BTCUSD,20250812,020300,118689,118690,118669,118674
BTCUSD,20250812,020400,118682,118695,118664,118675
BTCUSD,20250812,020500,118664,118692,118664,118684
BTCUSD,20250812,020600,118681,118681,118646,118646
BTCUSD,20250812,020700,118642,118654,118617,118645
BTCUSD,20250812,020800,118657,118660,118657,118660
BTCUSD,20250812,020900,118653,118682,118653,118682
BTCUSD,20250812,021000,118678,118678,118574,118574
BTCUSD,20250812,021100,118568,118634,118568,118617
BTCUSD,20250812,021200,118628,118684,118628,118684
BTCUSD,20250812,021300,118679,118706,118659,118659
BTCUSD,20250812,021400,118668,118702,118668,118702
BTCUSD,20250812,021500,118704,118704,118675,118704
BTCUSD,20250812,021600,118710,118767,118710,118767
BTCUSD,20250812,021700,118776,118895,118776,118864
BTCUSD,20250812,021800,118875,118895,118843,118895
BTCUSD,20250812,021900,118900,118937,118900,118937
BTCUSD,20250812,022000,118955,118966,118849,118849
BTCUSD,20250812,022100,118834,118870,118834,118848
BTCUSD,20250812,022200,118872,118883,118872,118883
BTCUSD,20250812,022300,118894,118909,118855,118855
BTCUSD,20250812,022400,118853,118905,118851,118905
BTCUSD,20250812,022500,118906,118906,118893,118898
BTCUSD,20250812,022600,118897,118897,118757,118780
BTCUSD,20250812,022700,118778,118881,118765,118881
BTCUSD,20250812,022800,118889,118924,118889,118899
BTCUSD,20250812,022900,118902,118906,118881,118887
BTCUSD,20250812,023000,118875,118875,118863,118868
BTCUSD,20250812,023100,118865,118865,118832,118842
BTCUSD,20250812,023200,118942,118944,118846,118850
BTCUSD,20250812,023300,118847,118847,118810,118810
BTCUSD,20250812,023400,118813,118815,118699,118699
BTCUSD,20250812,023500,118714,118755,118714,118752
BTCUSD,20250812,023600,118750,118750,118683,118683
BTCUSD,20250812,023700,118682,118719,118681,118719
BTCUSD,20250812,023800,118714,118714,118689,118699
BTCUSD,20250812,023900,118705,118719,118705,118709
BTCUSD,20250812,024000,118703,118703,118688,118688
BTCUSD,20250812,024100,118688,118703,118688,118703
BTCUSD,20250812,024200,118695,118695,118629,118629
BTCUSD,20250812,024300,118637,118695,118637,118695
BTCUSD,20250812,024400,118694,118725,118692,118725
BTCUSD,20250812,024500,118730,118740,118727,118727
BTCUSD,20250812,024600,118729,118779,118729,118779
BTCUSD,20250812,024700,118772,118772,118719,118719
BTCUSD,20250812,024800,118721,118737,118721,118737
BTCUSD,20250812,024900,118734,118734,118711,118728
BTCUSD,20250812,025000,118743,118785,118743,118785
BTCUSD,20250812,025100,118800,118815,118800,118803
BTCUSD,20250812,025200,118809,118842,118809,118842
BTCUSD,20250812,025300,118843,118873,118843,118873
BTCUSD,20250812,025400,118874,118883,118873,118883
BTCUSD,20250812,025500,118883,118883,118883,118883
BTCUSD,20250812,025600,118881,118881,118857,118861
BTCUSD,20250812,025700,118863,118953,118863,118952
BTCUSD,20250812,025800,118948,118948,118887,118931
BTCUSD,20250812,025900,118934,118994,118934,118946
BTCUSD,20250812,030000,118936,118955,118920,118924
BTCUSD,20250812,030100,118918,118918,118883,118883
BTCUSD,20250812,030200,118886,118933,118886,118933
BTCUSD,20250812,030300,118932,118932,118906,118906
BTCUSD,20250812,030400,118853,118891,118848,118865
BTCUSD,20250812,030500,118860,118871,118848,118853
BTCUSD,20250812,030600,118850,118850,118827,118827
BTCUSD,20250812,030700,118831,118949,118831,118949
BTCUSD,20250812,030800,118956,119037,118949,119037
BTCUSD,20250812,030900,119046,119061,119043,119046
BTCUSD,20250812,031000,119040,119070,119016,119070
BTCUSD,20250812,031100,119067,119084,119025,119083
BTCUSD,20250812,031200,119076,119076,119038,119038
BTCUSD,20250812,031300,119030,119030,118898,118898
BTCUSD,20250812,031400,118886,118905,118877,118877
BTCUSD,20250812,031500,118864,118864,118835,118835
BTCUSD,20250812,031600,118843,118861,118743,118782
BTCUSD,20250812,031700,118793,118839,118793,118839
BTCUSD,20250812,031800,118857,118935,118857,118906
BTCUSD,20250812,031900,118902,118966,118902,118963
BTCUSD,20250812,032000,118954,118975,118944,118975
BTCUSD,20250812,032100,118976,118976,118959,118959
BTCUSD,20250812,032200,118957,118957,118896,118896
BTCUSD,20250812,032300,118891,118891,118874,118888
BTCUSD,20250812,032400,118878,118924,118877,118924
BTCUSD,20250812,032500,118928,119023,118921,119023
BTCUSD,20250812,032600,119002,119002,118967,118977
BTCUSD,20250812,032700,118987,119015,118987,119015
BTCUSD,20250812,032800,119019,119025,119004,119004
BTCUSD,20250812,032900,119004,119004,119001,119001
BTCUSD,20250812,033000,119006,119025,119006,119025
BTCUSD,20250812,033100,119015,119015,118949,118949
BTCUSD,20250812,033200,118944,118954,118944,118954
BTCUSD,20250812,033300,118937,118937,118909,118909
BTCUSD,20250812,033400,118917,118934,118909,118909
BTCUSD,20250812,033500,118904,118934,118898,118934
BTCUSD,20250812,033600,118954,118954,118921,118926
BTCUSD,20250812,033700,118935,118959,118935,118959
BTCUSD,20250812,033800,118959,118981,118959,118981
BTCUSD,20250812,033900,118983,119027,118983,119009
BTCUSD,20250812,034000,119004,119025,119003,119025
BTCUSD,20250812,034100,119023,119023,119008,119008
BTCUSD,20250812,034200,119012,119022,119012,119022
BTCUSD,20250812,034300,119025,119028,119025,119028
BTCUSD,20250812,034400,119028,119028,119023,119023
BTCUSD,20250812,034500,119021,119021,119017,119017
BTCUSD,20250812,034600,119017,119017,119017,119017
BTCUSD,20250812,034700,119017,119017,119017,119017
BTCUSD,20250812,034800,119017,119017,118990,118990
BTCUSD,20250812,034900,118979,119035,118979,119016
BTCUSD,20250812,035000,119014,119014,119012,119012
BTCUSD,20250812,035100,119012,119019,119012,119019
BTCUSD,20250812,035200,119027,119035,119027,119035
BTCUSD,20250812,035300,119035,119035,119035,119035
BTCUSD,20250812,035400,119019,119019,118985,118985
BTCUSD,20250812,035500,118979,118979,118950,118971
BTCUSD,20250812,035600,118973,119006,118971,118981
BTCUSD,20250812,035700,118972,118972,118953,118953
BTCUSD,20250812,035800,118953,118953,118953,118953
BTCUSD,20250812,035900,118956,118960,118956,118956
BTCUSD,20250812,040000,118954,118954,118952,118952
BTCUSD,20250812,040100,118952,118956,118952,118956
BTCUSD,20250812,040200,118961,118968,118950,118950
BTCUSD,20250812,040300,118941,118941,118875,118875
BTCUSD,20250812,040400,118873,118873,118868,118869
BTCUSD,20250812,040500,118865,118865,118810,118810
BTCUSD,20250812,040600,118835,118855,118835,118855
BTCUSD,20250812,040700,118864,118925,118864,118925
BTCUSD,20250812,040800,118920,118937,118896,118907
BTCUSD,20250812,040900,118912,118971,118912,118971
BTCUSD,20250812,041000,118987,119025,118987,119025
BTCUSD,20250812,041100,119035,119035,119035,119035
BTCUSD,20250812,041200,119027,119027,118987,118987
BTCUSD,20250812,041300,118976,118995,118964,118971
BTCUSD,20250812,041400,118967,118967,118967,118967
BTCUSD,20250812,041500,118967,118967,118954,118954
BTCUSD,20250812,041600,118976,118976,118923,118923
BTCUSD,20250812,041700,118922,118932,118899,118899
BTCUSD,20250812,041800,118895,118895,118886,118892
BTCUSD,20250812,041900,118898,118955,118898,118955
BTCUSD,20250812,042000,118951,118995,118951,118995
BTCUSD,20250812,042100,118991,118991,118948,118948
BTCUSD,20250812,042200,118951,118993,118951,118993
BTCUSD,20250812,042300,118999,119009,118999,119009
BTCUSD,20250812,042400,119032,119032,119018,119018
BTCUSD,20250812,042500,119023,119035,119023,119035
BTCUSD,20250812,042600,119040,119046,119040,119046
BTCUSD,20250812,042700,119046,119061,119046,119060
BTCUSD,20250812,042800,119067,119093,119050,119050
BTCUSD,20250812,042900,119060,119078,119060,119078
BTCUSD,20250812,043000,119086,119110,119086,119096
BTCUSD,20250812,043100,119089,119089,119074,119074
BTCUSD,20250812,043200,119074,119089,119074,119089
BTCUSD,20250812,043300,119078,119078,119074,119074
BTCUSD,20250812,043400,119097,119139,119097,119139
BTCUSD,20250812,043500,119137,119139,119135,119139
BTCUSD,20250812,043600,119143,119149,119122,119149
BTCUSD,20250812,043700,119159,119187,119159,119177
BTCUSD,20250812,043800,119187,119215,119187,119215
BTCUSD,20250812,043900,119215,119215,119215,119215
BTCUSD,20250812,044000,119225,119250,119225,119250
BTCUSD,20250812,044100,119246,119246,119179,119179
BTCUSD,20250812,044200,119177,119177,119148,119148
BTCUSD,20250812,044300,119137,119138,119126,119131
BTCUSD,20250812,044400,119117,119131,119117,119131
BTCUSD,20250812,044500,119135,119144,119135,119144
BTCUSD,20250812,044600,119131,119131,119122,119122
BTCUSD,20250812,044700,119126,119129,119090,119096
BTCUSD,20250812,044800,119090,119120,119088,119114
BTCUSD,20250812,044900,119114,119114,119086,119086
BTCUSD,20250812,045000,119076,119076,119076,119076
BTCUSD,20250812,045100,119081,119105,119081,119105
BTCUSD,20250812,045200,119096,119096,119075,119075
BTCUSD,20250812,045300,119074,119074,119074,119074
BTCUSD,20250812,045400,119087,119110,119087,119109
BTCUSD,20250812,045500,119107,119107,119089,119089
BTCUSD,20250812,045600,119080,119080,119024,119024
BTCUSD,20250812,045700,119024,119024,119024,119024
BTCUSD,20250812,045800,119036,119055,119036,119055
BTCUSD,20250812,045900,119064,119072,119046,119046
BTCUSD,20250812,050000,119045,119045,119033,119033
BTCUSD,20250812,050100,119047,119056,119028,119028
BTCUSD,20250812,050200,119028,119028,119028,119028
BTCUSD,20250812,050300,119037,119037,119037,119037
BTCUSD,20250812,050400,119038,119044,119038,119044
BTCUSD,20250812,050500,119043,119044,119019,119019
BTCUSD,20250812,050600,119015,119015,118975,118975
BTCUSD,20250812,050700,118970,118970,118896,118896
BTCUSD,20250812,050800,118890,118890,118825,118862
BTCUSD,20250812,050900,118866,118981,118866,118981
BTCUSD,20250812,051000,118977,118993,118958,118993
BTCUSD,20250812,051100,118987,118987,118944,118944
BTCUSD,20250812,051200,118947,118978,118946,118946
BTCUSD,20250812,051300,118943,118943,118925,118928
BTCUSD,20250812,051400,118927,118937,118917,118937
BTCUSD,20250812,051500,118944,118964,118944,118960
BTCUSD,20250812,051600,118959,118959,118928,118928
BTCUSD,20250812,051700,118927,118965,118927,118965
BTCUSD,20250812,051800,118951,118951,118897,118901
BTCUSD,20250812,051900,118899,118907,118869,118869
BTCUSD,20250812,052000,118853,118874,118843,118874
BTCUSD,20250812,052100,118886,118908,118886,118903
BTCUSD,20250812,052200,118895,118934,118872,118934
BTCUSD,20250812,052300,118937,118954,118937,118944
BTCUSD,20250812,052400,118940,118940,118886,118891
BTCUSD,20250812,052500,118898,118912,118875,118875
BTCUSD,20250812,052600,118882,118893,118876,118876
BTCUSD,20250812,052700,118879,118893,118877,118882
BTCUSD,20250812,052800,118907,118928,118907,118915
BTCUSD,20250812,052900,118908,118908,118885,118885
BTCUSD,20250812,053000,118893,118899,118893,118899
BTCUSD,20250812,053100,118905,118944,118905,118944
BTCUSD,20250812,053200,118949,118958,118949,118958
BTCUSD,20250812,053300,118961,118965,118930,118965
BTCUSD,20250812,053400,118962,118969,118919,118969
BTCUSD,20250812,053500,118974,118984,118957,118957
BTCUSD,20250812,053600,118966,118994,118966,118987
BTCUSD,20250812,053700,118991,119000,118975,119000
BTCUSD,20250812,053800,119005,119077,119005,119077
BTCUSD,20250812,053900,119076,119095,119076,119094
BTCUSD,20250812,054000,119090,119090,119060,119085
BTCUSD,20250812,054100,119075,119075,119038,119038
BTCUSD,20250812,054200,119028,119028,118945,118945
BTCUSD,20250812,054300,118940,118940,118937,118937
BTCUSD,20250812,054400,118936,118936,118859,118859
BTCUSD,20250812,054500,118845,118874,118842,118848
BTCUSD,20250812,054600,118838,118842,118788,118788
BTCUSD,20250812,054700,118775,118775,118746,118754
BTCUSD,20250812,054800,118750,118772,118724,118772
BTCUSD,20250812,054900,118776,118830,118776,118830
BTCUSD,20250812,055000,118832,118865,118832,118865
BTCUSD,20250812,055100,118863,118896,118853,118896
BTCUSD,20250812,055200,118894,118894,118846,118846
BTCUSD,20250812,055300,118842,118842,118842,118842
BTCUSD,20250812,055400,118859,118859,118844,118844
BTCUSD,20250812,055500,118844,118844,118844,118844
BTCUSD,20250812,055600,118844,118844,118844,118844
BTCUSD,20250812,055700,118844,118844,118809,118809
BTCUSD,20250812,055800,118805,118809,118800,118809
BTCUSD,20250812,055900,118809,118809,118809,118809
BTCUSD,20250812,060000,118817,118839,118817,118834
BTCUSD,20250812,060100,118825,118825,118780,118780
BTCUSD,20250812,060200,118785,118798,118785,118798
BTCUSD,20250812,060300,118803,118841,118803,118841
BTCUSD,20250812,060400,118851,118859,118842,118842
BTCUSD,20250812,060500,118861,118883,118861,118882
BTCUSD,20250812,060600,118884,118927,118884,118927
BTCUSD,20250812,060700,118917,118917,118888,118888
BTCUSD,20250812,060800,118892,118935,118880,118935
BTCUSD,20250812,060900,118935,118935,118935,118935
BTCUSD,20250812,061000,118936,118944,118936,118944
BTCUSD,20250812,061100,118939,118939,118939,118939
BTCUSD,20250812,061200,118938,118938,118897,118897
BTCUSD,20250812,061300,118899,118922,118899,118922
BTCUSD,20250812,061400,118923,118934,118923,118934
BTCUSD,20250812,061500,118934,118934,118921,118921
BTCUSD,20250812,061600,118928,118928,118898,118914
BTCUSD,20250812,061700,118914,118914,118914,118914
BTCUSD,20250812,061800,118895,118912,118880,118912
BTCUSD,20250812,061900,118913,118921,118913,118921
BTCUSD,20250812,062000,118928,118933,118912,118912
BTCUSD,20250812,062100,118912,118912,118912,118912
BTCUSD,20250812,062200,118921,118943,118921,118938
BTCUSD,20250812,062300,118934,118934,118889,118900
BTCUSD,20250812,062400,118903,118928,118903,118928
BTCUSD,20250812,062500,118931,118935,118931,118935
BTCUSD,20250812,062600,118935,118943,118935,118943
BTCUSD,20250812,062700,118944,118971,118944,118965
BTCUSD,20250812,062800,118965,118975,118965,118975
BTCUSD,20250812,062900,118976,118985,118976,118985
BTCUSD,20250812,063000,118986,119005,118986,119005
BTCUSD,20250812,063100,119009,119011,119005,119005
BTCUSD,20250812,063200,119002,119002,118975,118985
BTCUSD,20250812,063300,118980,119045,118975,119045
BTCUSD,20250812,063400,119044,119044,119001,119019
BTCUSD,20250812,063500,119021,119070,119021,119049
BTCUSD,20250812,063600,119053,119085,119053,119085
BTCUSD,20250812,063700,119080,119080,119025,119025
BTCUSD,20250812,063800,119032,119042,119023,119023
BTCUSD,20250812,063900,119019,119084,119014,119084
BTCUSD,20250812,064000,119094,119105,119091,119094
BTCUSD,20250812,064100,119097,119121,119084,119121
BTCUSD,20250812,064200,119113,119113,119089,119091
BTCUSD,20250812,064300,119093,119104,119093,119104
BTCUSD,20250812,064400,119105,119121,119067,119067
BTCUSD,20250812,064500,119063,119063,119055,119055
BTCUSD,20250812,064600,119055,119055,119055,119055
BTCUSD,20250812,064700,119055,119055,118990,118990
BTCUSD,20250812,064800,118978,118982,118975,118982
BTCUSD,20250812,064900,118975,118978,118975,118978
BTCUSD,20250812,065000,118984,119009,118979,118979
BTCUSD,20250812,065100,118984,119009,118984,119009
BTCUSD,20250812,065200,119012,119022,119012,119022
BTCUSD,20250812,065300,119030,119075,119030,119075
BTCUSD,20250812,065400,119088,119089,119088,119089
BTCUSD,20250812,065500,119092,119105,119092,119105
BTCUSD,20250812,065600,119111,119126,119111,119126
BTCUSD,20250812,065700,119126,119126,119125,119125
BTCUSD,20250812,065800,119117,119117,119092,119092
BTCUSD,20250812,065900,119085,119085,119078,119078
BTCUSD,20250812,070000,119078,119078,119046,119046
BTCUSD,20250812,070100,119044,119044,118975,118975
BTCUSD,20250812,070200,118960,118960,118935,118935
BTCUSD,20250812,070300,118928,118928,118792,118792
BTCUSD,20250812,070400,118794,118794,118655,118773
BTCUSD,20250812,070500,118771,118821,118760,118760
BTCUSD,20250812,070600,118757,118799,118742,118751
BTCUSD,20250812,070700,118740,118777,118708,118749
BTCUSD,20250812,070800,118756,118764,118706,118763
BTCUSD,20250812,070900,118767,118782,118720,118760
BTCUSD,20250812,071000,118765,118810,118765,118810
BTCUSD,20250812,071100,118812,118813,118773,118773
BTCUSD,20250812,071200,118768,118815,118765,118815
BTCUSD,20250812,071300,118822,118868,118818,118868
BTCUSD,20250812,071400,118869,118869,118823,118825
BTCUSD,20250812,071500,118830,118830,118809,118813
BTCUSD,20250812,071600,118817,118835,118793,118793
BTCUSD,20250812,071700,118760,118760,118736,118736
BTCUSD,20250812,071800,118738,118742,118711,118711
BTCUSD,20250812,071900,118691,118705,118675,118695
BTCUSD,20250812,072000,118691,118707,118675,118675
BTCUSD,20250812,072100,118675,118698,118660,118660
BTCUSD,20250812,072200,118653,118653,118598,118607
BTCUSD,20250812,072300,118605,118633,118603,118633
BTCUSD,20250812,072400,118638,118703,118638,118703
BTCUSD,20250812,072500,118707,118730,118707,118730
BTCUSD,20250812,072600,118722,118723,118657,118657
BTCUSD,20250812,072700,118655,118655,118655,118655
BTCUSD,20250812,072800,118655,118655,118591,118601
BTCUSD,20250812,072900,118598,118640,118595,118640
BTCUSD,20250812,073000,118639,118639,118596,118596
BTCUSD,20250812,073100,118598,118608,118596,118603
BTCUSD,20250812,073200,118604,118605,118587,118602
BTCUSD,20250812,073300,118598,118598,118555,118561
BTCUSD,20250812,073400,118544,118544,118510,118515
BTCUSD,20250812,073500,118512,118512,118482,118482
BTCUSD,20250812,073600,118490,118541,118490,118499
BTCUSD,20250812,073700,118503,118542,118503,118542
BTCUSD,20250812,073800,118538,118538,118501,118513
BTCUSD,20250812,073900,118513,118513,118513,118513
BTCUSD,20250812,074000,118513,118513,118513,118513
BTCUSD,20250812,074100,118516,118516,118499,118499
BTCUSD,20250812,074200,118487,118488,118436,118436
BTCUSD,20250812,074300,118427,118451,118404,118451
BTCUSD,20250812,074400,118454,118466,118454,118456
BTCUSD,20250812,074500,118455,118475,118439,118475
BTCUSD,20250812,074600,118490,118490,118475,118475
BTCUSD,20250812,074700,118482,118536,118482,118536
BTCUSD,20250812,074800,118550,118588,118542,118588
BTCUSD,20250812,074900,118592,118612,118592,118612
BTCUSD,20250812,075000,118614,118638,118614,118638
BTCUSD,20250812,075100,118645,118671,118645,118671
BTCUSD,20250812,075200,118666,118666,118649,118661
BTCUSD,20250812,075300,118663,118725,118663,118725
BTCUSD,20250812,075400,118707,118718,118707,118718
BTCUSD,20250812,075500,118723,118735,118723,118735
BTCUSD,20250812,075600,118735,118735,118735,118735
BTCUSD,20250812,075700,118735,118735,118735,118735
BTCUSD,20250812,075800,118735,118735,118735,118735
BTCUSD,20250812,075900,118739,118756,118739,118756
BTCUSD,20250812,080000,118759,118795,118759,118795
BTCUSD,20250812,080100,118809,118845,118809,118845
BTCUSD,20250812,080200,118843,118860,118842,118860
BTCUSD,20250812,080300,118860,118860,118860,118860
BTCUSD,20250812,080400,118838,118838,118838,118838
BTCUSD,20250812,080500,118838,118838,118823,118823
BTCUSD,20250812,080600,118816,118816,118753,118753
BTCUSD,20250812,080700,118752,118755,118735,118755
BTCUSD,20250812,080800,118763,118859,118761,118859
BTCUSD,20250812,080900,118850,118853,118806,118806
BTCUSD,20250812,081000,118797,118797,118766,118766
BTCUSD,20250812,081100,118760,118760,118698,118710
BTCUSD,20250812,081200,118709,118770,118687,118753
BTCUSD,20250812,081300,118751,118751,118706,118706
BTCUSD,20250812,081400,118701,118721,118700,118721
BTCUSD,20250812,081500,118716,118716,118684,118684
BTCUSD,20250812,081600,118650,118659,118644,118644
BTCUSD,20250812,081700,118641,118668,118583,118668
BTCUSD,20250812,081800,118669,118715,118669,118715
BTCUSD,20250812,081900,118716,118775,118716,118775
BTCUSD,20250812,082000,118782,118818,118763,118818
BTCUSD,20250812,082100,118825,118860,118786,118860
BTCUSD,20250812,082200,118852,118852,118815,118846
BTCUSD,20250812,082300,118839,118856,118816,118856
BTCUSD,20250812,082400,118868,118898,118868,118898
BTCUSD,20250812,082500,118900,118957,118898,118957
BTCUSD,20250812,082600,118953,118975,118947,118975
BTCUSD,20250812,082700,118982,119005,118973,119005
BTCUSD,20250812,082800,118999,119002,118971,118971
BTCUSD,20250812,082900,118967,119005,118967,118999
BTCUSD,20250812,083000,118992,118992,118965,118967
BTCUSD,20250812,083100,118966,118966,118903,118903
BTCUSD,20250812,083200,118922,118922,118922,118922
BTCUSD,20250812,083300,118925,118958,118925,118958
BTCUSD,20250812,083400,118950,118950,118922,118922
BTCUSD,20250812,083500,118921,118921,118890,118903
BTCUSD,20250812,083600,118906,118937,118906,118924
BTCUSD,20250812,083700,118920,118920,118916,118916
BTCUSD,20250812,083800,118916,118922,118883,118922
BTCUSD,20250812,083900,118925,118931,118906,118920
BTCUSD,20250812,084000,118928,118936,118890,118890
BTCUSD,20250812,084100,118894,118920,118894,118912
BTCUSD,20250812,084200,118916,118952,118913,118952
BTCUSD,20250812,084300,118959,118959,118873,118873
BTCUSD,20250812,084400,118876,118917,118876,118917
BTCUSD,20250812,084500,118935,118943,118935,118940
BTCUSD,20250812,084600,118944,118967,118944,118967
BTCUSD,20250812,084700,118936,118936,118887,118895
BTCUSD,20250812,084800,118897,118898,118849,118877
BTCUSD,20250812,084900,118891,118929,118891,118929
BTCUSD,20250812,085000,118931,118967,118931,118961
BTCUSD,20250812,085100,118963,119007,118962,118992
BTCUSD,20250812,085200,119007,119007,118962,118962
BTCUSD,20250812,085300,118963,119007,118938,118938
BTCUSD,20250812,085400,118932,118932,118914,118914
BTCUSD,20250812,085500,118910,118910,118876,118876
BTCUSD,20250812,085600,118865,118865,118857,118857
BTCUSD,20250812,085700,118855,118860,118855,118858
BTCUSD,20250812,085800,118863,118869,118823,118823
BTCUSD,20250812,085900,118817,118817,118815,118815
BTCUSD,20250812,090000,118815,118815,118815,118815
BTCUSD,20250812,090100,118829,118857,118829,118857
BTCUSD,20250812,090200,118857,118893,118857,118893
BTCUSD,20250812,090300,118907,118929,118907,118916
BTCUSD,20250812,090400,118899,118899,118886,118886
BTCUSD,20250812,090500,118889,118959,118889,118959
BTCUSD,20250812,090600,118951,119018,118944,119018
BTCUSD,20250812,090700,119020,119045,119020,119045
BTCUSD,20250812,090800,119038,119072,119038,119072
BTCUSD,20250812,090900,119068,119068,119056,119056
BTCUSD,20250812,091000,119056,119056,119041,119046
BTCUSD,20250812,091100,119053,119065,119053,119065
BTCUSD,20250812,091200,119066,119102,119066,119078
BTCUSD,20250812,091300,119069,119075,119058,119068
BTCUSD,20250812,091400,119068,119068,119068,119068
BTCUSD,20250812,091500,119068,119075,119068,119075
BTCUSD,20250812,091600,119080,119085,119072,119072
BTCUSD,20250812,091700,119064,119092,119064,119092
BTCUSD,20250812,091800,119097,119113,119097,119113
BTCUSD,20250812,091900,119116,119120,119116,119120
BTCUSD,20250812,092000,119125,119125,119125,119125
BTCUSD,20250812,092100,119125,119125,119115,119115
BTCUSD,20250812,092200,119112,119112,119099,119099
BTCUSD,20250812,092300,119087,119103,119075,119103
BTCUSD,20250812,092400,119103,119103,119103,119103
BTCUSD,20250812,092500,119103,119103,119103,119103
BTCUSD,20250812,092600,119103,119103,119103,119103
BTCUSD,20250812,092700,119103,119103,119103,119103
BTCUSD,20250812,092800,119103,119103,119103,119103
BTCUSD,20250812,092900,119103,119115,119103,119115
BTCUSD,20250812,093000,119115,119115,119115,119115
BTCUSD,20250812,093100,119107,119107,119064,119064
BTCUSD,20250812,093200,119068,119071,119068,119071
BTCUSD,20250812,093300,119071,119071,119067,119067
BTCUSD,20250812,093400,119041,119041,119041,119041
BTCUSD,20250812,093500,119040,119040,118986,118986
BTCUSD,20250812,093600,118986,118986,118986,118986
BTCUSD,20250812,093700,118999,118999,118999,118999
BTCUSD,20250812,093800,118999,118999,118954,118962
BTCUSD,20250812,093900,118963,118975,118963,118975
BTCUSD,20250812,094000,118981,118986,118981,118986
BTCUSD,20250812,094100,118986,118999,118975,118975
BTCUSD,20250812,094200,118973,118976,118969,118976
BTCUSD,20250812,094300,118982,118982,118982,118982
BTCUSD,20250812,094400,118982,118982,118982,118982
BTCUSD,20250812,094500,118985,118985,118985,118985
BTCUSD,20250812,094600,118985,118985,118985,118985
BTCUSD,20250812,094700,118985,118999,118985,118999
BTCUSD,20250812,094800,118990,118990,118987,118987
BTCUSD,20250812,094900,118986,118986,118984,118984
BTCUSD,20250812,095000,118984,118993,118984,118993
BTCUSD,20250812,095100,118996,119021,118996,119021
BTCUSD,20250812,095200,119025,119040,119025,119040
BTCUSD,20250812,095300,119044,119055,119036,119036
BTCUSD,20250812,095400,119029,119029,119001,119001
BTCUSD,20250812,095500,118998,118998,118988,118988
BTCUSD,20250812,095600,118988,118988,118977,118977
BTCUSD,20250812,095700,118975,118975,118949,118949
BTCUSD,20250812,095800,118954,118958,118954,118958
BTCUSD,20250812,095900,118960,118962,118960,118962
BTCUSD,20250812,100000,118962,118962,118962,118962
BTCUSD,20250812,100100,118976,118985,118976,118985
BTCUSD,20250812,100200,118985,118985,118890,118890
BTCUSD,20250812,100300,118887,118910,118875,118910
BTCUSD,20250812,100400,118917,118924,118917,118918
BTCUSD,20250812,100500,118934,118934,118914,118914
BTCUSD,20250812,100600,118901,118901,118864,118864
BTCUSD,20250812,100700,118864,118864,118838,118845
BTCUSD,20250812,100800,118853,118864,118853,118864
BTCUSD,20250812,100900,118879,118900,118879,118900
BTCUSD,20250812,101000,118910,118910,118888,118888
BTCUSD,20250812,101100,118888,118888,118888,118888
BTCUSD,20250812,101200,118891,118896,118891,118891
BTCUSD,20250812,101300,118891,118891,118891,118891
BTCUSD,20250812,101400,118891,118891,118891,118891
BTCUSD,20250812,101500,118891,118891,118891,118891
BTCUSD,20250812,101600,118891,118891,118888,118888
BTCUSD,20250812,101700,118881,118881,118822,118852
BTCUSD,20250812,101800,118854,118877,118854,118877
BTCUSD,20250812,101900,118877,118883,118877,118883
BTCUSD,20250812,102000,118888,118914,118888,118914
BTCUSD,20250812,102100,118914,118914,118914,118914
BTCUSD,20250812,102200,118914,118914,118868,118868
BTCUSD,20250812,102300,118860,118867,118832,118867
BTCUSD,20250812,102400,118862,118866,118855,118866
BTCUSD,20250812,102500,118874,118884,118874,118884
BTCUSD,20250812,102600,118884,118884,118870,118870
BTCUSD,20250812,102700,118864,118864,118842,118850
BTCUSD,20250812,102800,118845,118845,118775,118775
BTCUSD,20250812,102900,118775,118775,118775,118775
BTCUSD,20250812,103000,118794,118801,118794,118801
BTCUSD,20250812,103100,118801,118801,118801,118801
BTCUSD,20250812,103200,118801,118801,118793,118793
BTCUSD,20250812,103300,118791,118793,118738,118738
BTCUSD,20250812,103400,118742,118749,118721,118723
BTCUSD,20250812,103500,118719,118727,118715,118727
BTCUSD,20250812,103600,118734,118752,118734,118752
BTCUSD,20250812,103700,118744,118744,118744,118744
BTCUSD,20250812,103800,118751,118788,118751,118781
BTCUSD,20250812,103900,118774,118779,118766,118773
BTCUSD,20250812,104000,118778,118799,118778,118799
BTCUSD,20250812,104100,118803,118877,118803,118877
BTCUSD,20250812,104200,118890,118970,118890,118970
BTCUSD,20250812,104300,118964,118964,118934,118956
BTCUSD,20250812,104400,118961,119003,118961,118989
BTCUSD,20250812,104500,118998,119007,118989,119001
BTCUSD,20250812,104600,119007,119033,119007,119033
BTCUSD,20250812,104700,119026,119026,118955,118955
BTCUSD,20250812,104800,118945,118950,118924,118950
BTCUSD,20250812,104900,118947,118947,118932,118947
BTCUSD,20250812,105000,118947,118947,118947,118947
BTCUSD,20250812,105100,118947,118947,118925,118925
BTCUSD,20250812,105200,118918,118918,118899,118899
BTCUSD,20250812,105300,118895,118923,118895,118913
BTCUSD,20250812,105400,118910,118910,118876,118876
BTCUSD,20250812,105500,118875,118875,118821,118821
BTCUSD,20250812,105600,118820,118820,118793,118793
BTCUSD,20250812,105700,118792,118805,118785,118785
BTCUSD,20250812,105800,118787,118802,118787,118802
BTCUSD,20250812,105900,118790,118790,118790,118790
BTCUSD,20250812,110000,118790,118790,118790,118790
BTCUSD,20250812,110100,118779,118779,118779,118779
BTCUSD,20250812,110200,118774,118829,118751,118829
BTCUSD,20250812,110300,118827,118827,118822,118822
BTCUSD,20250812,110400,118822,118849,118822,118849
BTCUSD,20250812,110500,118849,118863,118849,118863
BTCUSD,20250812,110600,118866,118868,118784,118784
BTCUSD,20250812,110700,118780,118780,118706,118706
BTCUSD,20250812,110800,118705,118705,118633,118633
BTCUSD,20250812,110900,118630,118634,118618,118618
BTCUSD,20250812,111000,118632,118646,118631,118631
BTCUSD,20250812,111100,118622,118622,118598,118598
BTCUSD,20250812,111200,118595,118595,118555,118571
BTCUSD,20250812,111300,118570,118570,118536,118536
BTCUSD,20250812,111400,118541,118581,118541,118561
BTCUSD,20250812,111500,118565,118619,118565,118604
BTCUSD,20250812,111600,118562,118597,118562,118586
BTCUSD,20250812,111700,118580,118609,118580,118591
BTCUSD,20250812,111800,118600,118706,118600,118706
BTCUSD,20250812,111900,118715,118748,118670,118684
BTCUSD,20250812,112000,118685,118726,118671,118715
BTCUSD,20250812,112100,118713,118713,118704,118704
BTCUSD,20250812,112200,118708,118751,118708,118751
BTCUSD,20250812,112300,118741,118741,118605,118605
BTCUSD,20250812,112400,118612,118660,118612,118653
BTCUSD,20250812,112500,118648,118648,118632,118633
BTCUSD,20250812,112600,118639,118644,118531,118566
BTCUSD,20250812,112700,118578,118601,118578,118601
BTCUSD,20250812,112800,118634,118639,118604,118631
BTCUSD,20250812,112900,118633,118673,118633,118673
BTCUSD,20250812,113000,118674,118695,118666,118666
BTCUSD,20250812,113100,118655,118655,118638,118638
BTCUSD,20250812,113200,118633,118633,118609,118618
BTCUSD,20250812,113300,118627,118656,118625,118625
BTCUSD,20250812,113400,118627,118629,118578,118578
BTCUSD,20250812,113500,118561,118569,118558,118569
BTCUSD,20250812,113600,118577,118609,118577,118590
BTCUSD,20250812,113700,118595,118595,118570,118570
BTCUSD,20250812,113800,118570,118570,118570,118570
BTCUSD,20250812,113900,118581,118586,118581,118586
BTCUSD,20250812,114000,118574,118586,118574,118586
BTCUSD,20250812,114100,118580,118580,118553,118553
BTCUSD,20250812,114200,118547,118559,118538,118558
BTCUSD,20250812,114300,118565,118565,118541,118541
BTCUSD,20250812,114400,118539,118539,118517,118517
BTCUSD,20250812,114500,118518,118528,118518,118528
BTCUSD,20250812,114600,118540,118540,118503,118535
BTCUSD,20250812,114700,118550,118552,118550,118552
BTCUSD,20250812,114800,118553,118568,118539,118568
BTCUSD,20250812,114900,118563,118563,118542,118542
BTCUSD,20250812,115000,118538,118538,118517,118517
BTCUSD,20250812,115100,118531,118552,118531,118552
BTCUSD,20250812,115200,118555,118559,118542,118542
BTCUSD,20250812,115300,118536,118536,118520,118520
BTCUSD,20250812,115400,118517,118517,118478,118478
BTCUSD,20250812,115500,118481,118487,118481,118487
BTCUSD,20250812,115600,118487,118487,118431,118431
BTCUSD,20250812,115700,118441,118443,118428,118428
BTCUSD,20250812,115800,118421,118421,118416,118416
BTCUSD,20250812,115900,118399,118435,118386,118392
BTCUSD,20250812,120000,118394,118395,118383,118383
BTCUSD,20250812,120100,118395,118440,118395,118440
BTCUSD,20250812,120200,118443,118446,118423,118439
BTCUSD,20250812,120300,118446,118446,118395,118395
BTCUSD,20250812,120400,118394,118394,118363,118368
BTCUSD,20250812,120500,118358,118368,118300,118300
BTCUSD,20250812,120600,118297,118320,118297,118320
BTCUSD,20250812,120700,118327,118354,118327,118335
BTCUSD,20250812,120800,118327,118327,118300,118300
BTCUSD,20250812,120900,118293,118293,118226,118226
BTCUSD,20250812,121000,118225,118243,118215,118219
BTCUSD,20250812,121100,118220,118254,118220,118254
BTCUSD,20250812,121200,118262,118269,118247,118247
BTCUSD,20250812,121300,118247,118247,118247,118247
BTCUSD,20250812,121400,118235,118236,118182,118182
BTCUSD,20250812,121500,118186,118217,118186,118217
BTCUSD,20250812,121600,118233,118318,118233,118280
BTCUSD,20250812,121700,118277,118277,118246,118257
BTCUSD,20250812,121800,118253,118293,118249,118293
BTCUSD,20250812,121900,118303,118332,118303,118311
BTCUSD,20250812,122000,118314,118328,118311,118328
BTCUSD,20250812,122100,118340,118445,118340,118445
BTCUSD,20250812,122200,118441,118463,118435,118463
BTCUSD,20250812,122300,118467,118475,118467,118470
BTCUSD,20250812,122400,118465,118475,118449,118475
BTCUSD,20250812,122500,118482,118550,118482,118531
BTCUSD,20250812,122600,118524,118530,118524,118530
BTCUSD,20250812,122700,118530,118568,118530,118568
BTCUSD,20250812,122800,118563,118563,118485,118485
BTCUSD,20250812,122900,118489,118506,118489,118506
BTCUSD,20250812,123000,118506,118506,118506,118506
BTCUSD,20250812,123100,118512,118547,118512,118547
BTCUSD,20250812,123200,118554,118570,118554,118570
BTCUSD,20250812,123300,118573,118622,118573,118622
BTCUSD,20250812,123400,118628,118638,118592,118592
BTCUSD,20250812,123500,118587,118587,118577,118581
BTCUSD,20250812,123600,118585,118585,118499,118499
BTCUSD,20250812,123700,118507,118517,118495,118495
BTCUSD,20250812,123800,118484,118484,118445,118445
BTCUSD,20250812,123900,118449,118449,118445,118445
BTCUSD,20250812,124000,118439,118469,118427,118434
BTCUSD,20250812,124100,118421,118421,118345,118345
BTCUSD,20250812,124200,118350,118381,118350,118381
BTCUSD,20250812,124300,118384,118420,118384,118406
BTCUSD,20250812,124400,118398,118398,118395,118395
BTCUSD,20250812,124500,118395,118395,118375,118375
BTCUSD,20250812,124600,118375,118375,118334,118349
BTCUSD,20250812,124700,118370,118434,118370,118434
BTCUSD,20250812,124800,118438,118510,118438,118510
BTCUSD,20250812,124900,118511,118522,118499,118499
BTCUSD,20250812,125000,118488,118566,118478,118566
BTCUSD,20250812,125100,118559,118570,118553,118566
BTCUSD,20250812,125200,118566,118579,118566,118579
BTCUSD,20250812,125300,118583,118593,118538,118538
BTCUSD,20250812,125400,118538,118538,118538,118538
BTCUSD,20250812,125500,118536,118536,118510,118512
BTCUSD,20250812,125600,118508,118508,118471,118495
BTCUSD,20250812,125700,118503,118503,118485,118485
BTCUSD,20250812,125800,118484,118484,118483,118483
BTCUSD,20250812,125900,118483,118483,118426,118426
BTCUSD,20250812,130000,118430,118430,118375,118425
BTCUSD,20250812,130100,118433,118440,118402,118402
BTCUSD,20250812,130200,118403,118433,118403,118423
BTCUSD,20250812,130300,118436,118481,118436,118481
BTCUSD,20250812,130400,118476,118479,118476,118476
BTCUSD,20250812,130500,118474,118474,118472,118472
BTCUSD,20250812,130600,118467,118467,118464,118464
BTCUSD,20250812,130700,118470,118480,118470,118480
BTCUSD,20250812,130800,118480,118480,118434,118434
BTCUSD,20250812,130900,118442,118480,118442,118480
BTCUSD,20250812,131000,118481,118493,118478,118478
BTCUSD,20250812,131100,118466,118466,118336,118336
BTCUSD,20250812,131200,118335,118335,118245,118267
BTCUSD,20250812,131300,118265,118265,118230,118230
BTCUSD,20250812,131400,118229,118229,118226,118226
BTCUSD,20250812,131500,118225,118237,118225,118236
BTCUSD,20250812,131600,118233,118279,118197,118279
BTCUSD,20250812,131700,118288,118346,118288,118346
BTCUSD,20250812,131800,118348,118350,118298,118329
BTCUSD,20250812,131900,118340,118424,118340,118411
BTCUSD,20250812,132000,118408,118408,118388,118388
BTCUSD,20250812,132100,118393,118405,118382,118382
BTCUSD,20250812,132200,118368,118368,118336,118362
BTCUSD,20250812,132300,118365,118381,118365,118380
BTCUSD,20250812,132400,118382,118434,118382,118434
BTCUSD,20250812,132500,118433,118460,118427,118460
BTCUSD,20250812,132600,118450,118450,118437,118437
BTCUSD,20250812,132700,118437,118447,118401,118401
BTCUSD,20250812,132800,118415,118449,118415,118449
BTCUSD,20250812,132900,118455,118482,118455,118482
BTCUSD,20250812,133000,118479,118480,118475,118475
BTCUSD,20250812,133100,118475,118476,118475,118475
BTCUSD,20250812,133200,118477,118527,118477,118527
BTCUSD,20250812,133300,118530,118568,118530,118568
BTCUSD,20250812,133400,118564,118607,118559,118607
BTCUSD,20250812,133500,118619,118638,118613,118638
BTCUSD,20250812,133600,118629,118629,118613,118613
BTCUSD,20250812,133700,118608,118608,118596,118603
BTCUSD,20250812,133800,118609,118627,118605,118605
BTCUSD,20250812,133900,118604,118604,118554,118554
BTCUSD,20250812,134000,118547,118547,118515,118515
BTCUSD,20250812,134100,118498,118498,118439,118439
BTCUSD,20250812,134200,118435,118435,118434,118434
BTCUSD,20250812,134300,118428,118428,118405,118405
BTCUSD,20250812,134400,118399,118399,118380,118388
BTCUSD,20250812,134500,118388,118388,118388,118388
BTCUSD,20250812,134600,118410,118464,118409,118464
BTCUSD,20250812,134700,118470,118470,118470,118470
BTCUSD,20250812,134800,118483,118515,118483,118515
BTCUSD,20250812,134900,118515,118515,118515,118515
BTCUSD,20250812,135000,118525,118531,118515,118515
BTCUSD,20250812,135100,118523,118548,118523,118548
BTCUSD,20250812,135200,118548,118548,118511,118511
BTCUSD,20250812,135300,118505,118505,118499,118499
BTCUSD,20250812,135400,118499,118499,118499,118499
BTCUSD,20250812,135500,118499,118499,118484,118484
BTCUSD,20250812,135600,118489,118499,118489,118497
BTCUSD,20250812,135700,118495,118508,118492,118508
BTCUSD,20250812,135800,118484,118484,118483,118483
BTCUSD,20250812,135900,118482,118548,118482,118543
BTCUSD,20250812,140000,118519,118519,118501,118501
BTCUSD,20250812,140100,118490,118532,118482,118521
BTCUSD,20250812,140200,118517,118517,118461,118461
BTCUSD,20250812,140300,118445,118525,118440,118484
BTCUSD,20250812,140400,118492,118499,118468,118468
BTCUSD,20250812,140500,118471,118471,118471,118471
BTCUSD,20250812,140600,118462,118462,118425,118425
BTCUSD,20250812,140700,118405,118405,118375,118375
BTCUSD,20250812,140800,118375,118387,118354,118354
BTCUSD,20250812,140900,118360,118410,118360,118379
BTCUSD,20250812,141000,118364,118375,118354,118375
BTCUSD,20250812,141100,118369,118369,118360,118360
BTCUSD,20250812,141200,118357,118357,118336,118336
BTCUSD,20250812,141300,118346,118375,118346,118375
BTCUSD,20250812,141400,118375,118375,118375,118375
BTCUSD,20250812,141500,118360,118360,118346,118346
BTCUSD,20250812,141600,118355,118375,118355,118375
BTCUSD,20250812,141700,118346,118346,118311,118311
BTCUSD,20250812,141800,118308,118308,118262,118262
BTCUSD,20250812,141900,118260,118295,118260,118295
BTCUSD,20250812,142000,118296,118319,118296,118297
BTCUSD,20250812,142100,118291,118291,118267,118267
BTCUSD,20250812,142200,118267,118286,118267,118286
BTCUSD,20250812,142300,118292,118324,118292,118311
BTCUSD,20250812,142400,118315,118330,118311,118330
BTCUSD,20250812,142500,118336,118399,118336,118377
BTCUSD,20250812,142600,118364,118388,118347,118388
BTCUSD,20250812,142700,118394,118553,118394,118553
BTCUSD,20250812,142800,118546,118575,118505,118505
BTCUSD,20250812,142900,118508,118511,118466,118466
BTCUSD,20250812,143000,118456,118474,118451,118465
BTCUSD,20250812,143100,118497,119081,118497,119041
BTCUSD,20250812,143200,119055,119085,119004,119074
BTCUSD,20250812,143300,119075,119133,119052,119133
BTCUSD,20250812,143400,119134,119173,119021,119046
BTCUSD,20250812,143500,119033,119046,118922,118929
BTCUSD,20250812,143600,118901,118901,118753,118844
BTCUSD,20250812,143700,118842,118887,118767,118876
BTCUSD,20250812,143800,118883,118883,118708,118708
BTCUSD,20250812,143900,118698,118812,118690,118812
BTCUSD,20250812,144000,118801,118942,118795,118942
BTCUSD,20250812,144100,118957,119039,118957,118973
BTCUSD,20250812,144200,118957,119039,118957,119002
BTCUSD,20250812,144300,119005,119025,118971,119025
BTCUSD,20250812,144400,119029,119144,119029,119099
BTCUSD,20250812,144500,119111,119174,119087,119087
BTCUSD,20250812,144600,119091,119095,119015,119015
BTCUSD,20250812,144700,119013,119037,118971,119003
BTCUSD,20250812,144800,118991,118991,118944,118965
BTCUSD,20250812,144900,118955,119025,118946,119025
BTCUSD,20250812,145000,119010,119051,118952,119042
BTCUSD,20250812,145100,119056,119221,119056,119221
BTCUSD,20250812,145200,119219,119219,119126,119149
BTCUSD,20250812,145300,119158,119167,119067,119067
BTCUSD,20250812,145400,119058,119098,119025,119074
BTCUSD,20250812,145500,119083,119108,119074,119097
BTCUSD,20250812,145600,119099,119239,119099,119239
BTCUSD,20250812,145700,119238,119239,119211,119213
BTCUSD,20250812,145800,119210,119210,119130,119202
BTCUSD,20250812,145900,119206,119209,119190,119205
BTCUSD,20250812,150000,119214,119237,119200,119237
BTCUSD,20250812,150100,119244,119275,119243,119253
BTCUSD,20250812,150200,119251,119251,119163,119203
BTCUSD,20250812,150300,119196,119207,119156,119156
BTCUSD,20250812,150400,119153,119153,119062,119067
BTCUSD,20250812,150500,119066,119066,118928,118928
BTCUSD,20250812,150600,118903,118903,118782,118869
BTCUSD,20250812,150700,118882,119008,118882,118919
BTCUSD,20250812,150800,118917,118987,118897,118935
BTCUSD,20250812,150900,118926,119015,118914,119015
BTCUSD,20250812,151000,119017,119028,118950,118970
BTCUSD,20250812,151100,118969,119030,118951,119030
BTCUSD,20250812,151200,119010,119046,118975,119046
BTCUSD,20250812,151300,119057,119086,119021,119027
BTCUSD,20250812,151400,119013,119013,118991,119009
BTCUSD,20250812,151500,119010,119042,119010,119031
BTCUSD,20250812,151600,119022,119034,118975,118975
BTCUSD,20250812,151700,118978,119054,118978,119054
BTCUSD,20250812,151800,119059,119166,119059,119147
BTCUSD,20250812,151900,119149,119151,119064,119095
BTCUSD,20250812,152000,119090,119090,119043,119043
BTCUSD,20250812,152100,119038,119038,118975,118975
BTCUSD,20250812,152200,118978,119061,118978,119061
BTCUSD,20250812,152300,119081,119123,119081,119123
BTCUSD,20250812,152400,119128,119138,119070,119075
BTCUSD,20250812,152500,119073,119115,119060,119115
BTCUSD,20250812,152600,119119,119162,119119,119162
BTCUSD,20250812,152700,119165,119185,119102,119108
BTCUSD,20250812,152800,119116,119173,119116,119173
BTCUSD,20250812,152900,119176,119185,119176,119185
BTCUSD,20250812,153000,119187,119188,119187,119188
BTCUSD,20250812,153100,119178,119353,119121,119139
BTCUSD,20250812,153200,119165,119223,119055,119055
BTCUSD,20250812,153300,119061,119212,119060,119205
BTCUSD,20250812,153400,119202,119383,119202,119383
BTCUSD,20250812,153500,119378,119490,119325,119490
BTCUSD,20250812,153600,119491,119592,119485,119529
BTCUSD,20250812,153700,119517,119623,119495,119592
BTCUSD,20250812,153800,119609,119681,119562,119562
BTCUSD,20250812,153900,119573,119604,119366,119373
BTCUSD,20250812,154000,119378,119405,119331,119331
BTCUSD,20250812,154100,119338,119348,119225,119258
BTCUSD,20250812,154200,119272,119354,119268,119346
BTCUSD,20250812,154300,119333,119346,119175,119188
BTCUSD,20250812,154400,119173,119173,118965,118985
BTCUSD,20250812,154500,118975,118975,118699,118699
BTCUSD,20250812,154600,118710,118731,118607,118624
BTCUSD,20250812,154700,118627,118936,118627,118884
BTCUSD,20250812,154800,118886,119063,118886,119047
BTCUSD,20250812,154900,119059,119059,118836,118863
BTCUSD,20250812,155000,118852,118859,118705,118832
BTCUSD,20250812,155100,118826,118848,118691,118691
BTCUSD,20250812,155200,118688,118736,118653,118694
BTCUSD,20250812,155300,118704,118869,118662,118860
BTCUSD,20250812,155400,118861,118926,118861,118924
BTCUSD,20250812,155500,118923,118931,118888,118931
BTCUSD,20250812,155600,118936,119010,118936,119010
BTCUSD,20250812,155700,119004,119004,118735,118735
BTCUSD,20250812,155800,118716,118842,118695,118797
BTCUSD,20250812,155900,118792,118807,118747,118765
BTCUSD,20250812,160000,118768,118835,118768,118822
BTCUSD,20250812,160100,118807,118840,118739,118752
BTCUSD,20250812,160200,118746,118865,118746,118865
BTCUSD,20250812,160300,118867,118923,118856,118918
BTCUSD,20250812,160400,118910,118932,118877,118877
BTCUSD,20250812,160500,118876,118998,118856,118998
BTCUSD,20250812,160600,119004,119063,118967,119047
BTCUSD,20250812,160700,119049,119165,119049,119165
BTCUSD,20250812,160800,119169,119234,119169,119212
BTCUSD,20250812,160900,119204,119204,119090,119090
BTCUSD,20250812,161000,119074,119074,118985,119038
BTCUSD,20250812,161100,119039,119039,118961,118961
BTCUSD,20250812,161200,118929,118992,118881,118983
BTCUSD,20250812,161300,118972,119046,118958,119042
BTCUSD,20250812,161400,119037,119037,118979,119019
BTCUSD,20250812,161500,119023,119144,119023,119144
BTCUSD,20250812,161600,119146,119219,119146,119187
BTCUSD,20250812,161700,119176,119176,119102,119102
BTCUSD,20250812,161800,119103,119157,119095,119157
BTCUSD,20250812,161900,119162,119174,119006,119006
BTCUSD,20250812,162000,118995,119064,118985,119039
BTCUSD,20250812,162100,119035,119078,119006,119070
BTCUSD,20250812,162200,119080,119120,119080,119096
BTCUSD,20250812,162300,119104,119118,119088,119090
BTCUSD,20250812,162400,119084,119084,119039,119073
BTCUSD,20250812,162500,119082,119090,119055,119069
BTCUSD,20250812,162600,119065,119143,119056,119143
BTCUSD,20250812,162700,119148,119250,119148,119250
BTCUSD,20250812,162800,119244,119244,119175,119175
BTCUSD,20250812,162900,119176,119250,119176,119249
BTCUSD,20250812,163000,119246,119250,119169,119169
BTCUSD,20250812,163100,119181,119245,119181,119199
BTCUSD,20250812,163200,119193,119193,119105,119179
BTCUSD,20250812,163300,119193,119296,119193,119296
BTCUSD,20250812,163400,119307,119307,119192,119192
BTCUSD,20250812,163500,119184,119215,119168,119210
BTCUSD,20250812,163600,119212,119272,119212,119249
BTCUSD,20250812,163700,119245,119245,119126,119186
BTCUSD,20250812,163800,119181,119220,119163,119166
BTCUSD,20250812,163900,119165,119187,119075,119075
BTCUSD,20250812,164000,119087,119160,119087,119148
BTCUSD,20250812,164100,119138,119167,119128,119167
BTCUSD,20250812,164200,119154,119154,119089,119089
BTCUSD,20250812,164300,119096,119129,119039,119039
BTCUSD,20250812,164400,119042,119119,119042,119076
BTCUSD,20250812,164500,119079,119093,119046,119093
BTCUSD,20250812,164600,119089,119089,118998,118998
BTCUSD,20250812,164700,118984,119022,118959,118959
BTCUSD,20250812,164800,118957,119008,118957,118988
BTCUSD,20250812,164900,119001,119143,119001,119143
BTCUSD,20250812,165000,119150,119208,119143,119208
BTCUSD,20250812,165100,119207,119232,119174,119232
BTCUSD,20250812,165200,119246,119401,119246,119393
BTCUSD,20250812,165300,119387,119387,119315,119318
BTCUSD,20250812,165400,119321,119351,119321,119345
BTCUSD,20250812,165500,119340,119340,119290,119295
BTCUSD,20250812,165600,119293,119293,119219,119239
BTCUSD,20250812,165700,119246,119318,119246,119318
BTCUSD,20250812,165800,119312,119329,119298,119323
BTCUSD,20250812,165900,119320,119385,119320,119385
BTCUSD,20250812,170000,119392,119412,119392,119412
BTCUSD,20250812,170100,119419,119427,119368,119427
BTCUSD,20250812,170200,119422,119441,119411,119441
BTCUSD,20250812,170300,119438,119444,119421,119421
BTCUSD,20250812,170400,119418,119418,119386,119390
BTCUSD,20250812,170500,119394,119424,119389,119395
BTCUSD,20250812,170600,119398,119498,119398,119481
BTCUSD,20250812,170700,119477,119555,119433,119555
BTCUSD,20250812,170800,119552,119552,119433,119433
BTCUSD,20250812,170900,119422,119422,119296,119303
BTCUSD,20250812,171000,119297,119369,119296,119362
BTCUSD,20250812,171100,119365,119413,119365,119410
BTCUSD,20250812,171200,119415,119445,119375,119375
BTCUSD,20250812,171300,119383,119424,119380,119424
BTCUSD,20250812,171400,119421,119453,119417,119453
BTCUSD,20250812,171500,119448,119448,119433,119433
BTCUSD,20250812,171600,119432,119519,119432,119507
BTCUSD,20250812,171700,119500,119500,119446,119483
BTCUSD,20250812,171800,119498,119531,119495,119523
BTCUSD,20250812,171900,119521,119555,119510,119555
BTCUSD,20250812,172000,119556,119569,119547,119547
BTCUSD,20250812,172100,119548,119577,119548,119577
BTCUSD,20250812,172200,119577,119595,119555,119595
BTCUSD,20250812,172300,119602,119657,119591,119657
BTCUSD,20250812,172400,119669,119740,119669,119740
BTCUSD,20250812,172500,119737,119737,119675,119675
BTCUSD,20250812,172600,119681,119735,119681,119708
BTCUSD,20250812,172700,119715,119739,119715,119728
BTCUSD,20250812,172800,119727,119727,119665,119665
BTCUSD,20250812,172900,119672,119717,119657,119717
BTCUSD,20250812,173000,119715,119743,119713,119743
BTCUSD,20250812,173100,119748,119780,119748,119772
BTCUSD,20250812,173200,119766,119766,119660,119693
BTCUSD,20250812,173300,119698,119795,119698,119795
BTCUSD,20250812,173400,119803,119831,119787,119812
BTCUSD,20250812,173500,119823,119921,119823,119921
BTCUSD,20250812,173600,119920,119920,119850,119902
BTCUSD,20250812,173700,119905,119905,119724,119724
BTCUSD,20250812,173800,119715,119798,119644,119798
BTCUSD,20250812,173900,119811,119811,119676,119676
BTCUSD,20250812,174000,119669,119754,119651,119754
BTCUSD,20250812,174100,119751,119757,119684,119710
BTCUSD,20250812,174200,119707,119707,119621,119621
BTCUSD,20250812,174300,119624,119665,119624,119665
BTCUSD,20250812,174400,119661,119663,119649,119663
BTCUSD,20250812,174500,119666,119669,119647,119649
BTCUSD,20250812,174600,119655,119744,119655,119696
BTCUSD,20250812,174700,119686,119686,119611,119629
BTCUSD,20250812,174800,119620,119622,119590,119614
BTCUSD,20250812,174900,119604,119610,119588,119610
BTCUSD,20250812,175000,119607,119680,119604,119673
BTCUSD,20250812,175100,119663,119737,119646,119737
BTCUSD,20250812,175200,119735,119759,119725,119751
BTCUSD,20250812,175300,119748,119786,119730,119779
BTCUSD,20250812,175400,119780,119846,119772,119846
BTCUSD,20250812,175500,119838,119848,119807,119839
BTCUSD,20250812,175600,119843,119903,119843,119903
BTCUSD,20250812,175700,119913,119935,119890,119893
BTCUSD,20250812,175800,119892,119892,119824,119865
BTCUSD,20250812,175900,119873,119931,119873,119916
BTCUSD,20250812,180000,119907,119912,119896,119899
BTCUSD,20250812,180100,119906,119916,119848,119856
BTCUSD,20250812,180200,119854,119907,119830,119907
BTCUSD,20250812,180300,119911,119974,119911,119974
BTCUSD,20250812,180400,119975,120161,119975,120130
BTCUSD,20250812,180500,120125,120125,119979,119989
BTCUSD,20250812,180600,119993,120065,119963,120005
BTCUSD,20250812,180700,120004,120010,119796,119837
BTCUSD,20250812,180800,119850,119900,119850,119882
BTCUSD,20250812,180900,119872,119872,119795,119795
BTCUSD,20250812,181000,119807,119865,119800,119861
BTCUSD,20250812,181100,119869,119934,119869,119931
BTCUSD,20250812,181200,119915,119915,119805,119805
BTCUSD,20250812,181300,119799,119821,119799,119808
BTCUSD,20250812,181400,119822,119894,119822,119888
BTCUSD,20250812,181500,119874,119874,119807,119807
BTCUSD,20250812,181600,119801,119801,119776,119787
BTCUSD,20250812,181700,119781,119781,119729,119731
BTCUSD,20250812,181800,119733,119828,119733,119828
BTCUSD,20250812,181900,119819,119819,119759,119759
BTCUSD,20250812,182000,119755,119833,119748,119817
BTCUSD,20250812,182100,119814,119819,119759,119759
BTCUSD,20250812,182200,119754,119754,119713,119717
BTCUSD,20250812,182300,119728,119800,119728,119800
BTCUSD,20250812,182400,119806,119922,119806,119922
BTCUSD,20250812,182500,119924,119925,119861,119907
BTCUSD,20250812,182600,119908,119923,119849,119858
BTCUSD,20250812,182700,119853,119853,119817,119817
BTCUSD,20250812,182800,119823,119829,119738,119752
BTCUSD,20250812,182900,119749,119749,119579,119629
BTCUSD,20250812,183000,119649,119687,119640,119686
BTCUSD,20250812,183100,119683,119683,119599,119599
BTCUSD,20250812,183200,119607,119669,119584,119657
BTCUSD,20250812,183300,119651,119651,119607,119633
BTCUSD,20250812,183400,119634,119651,119597,119598
BTCUSD,20250812,183500,119597,119639,119595,119625
BTCUSD,20250812,183600,119619,119628,119576,119576
BTCUSD,20250812,183700,119573,119573,119516,119529
BTCUSD,20250812,183800,119532,119582,119532,119546
BTCUSD,20250812,183900,119537,119555,119524,119524
BTCUSD,20250812,184000,119525,119554,119525,119545
BTCUSD,20250812,184100,119553,119620,119553,119618
BTCUSD,20250812,184200,119627,119651,119593,119593
BTCUSD,20250812,184300,119584,119584,119560,119560
BTCUSD,20250812,184400,119547,119547,119500,119500
BTCUSD,20250812,184500,119501,119527,119501,119527
BTCUSD,20250812,184600,119532,119532,119517,119517
BTCUSD,20250812,184700,119518,119594,119518,119594
BTCUSD,20250812,184800,119596,119661,119596,119620
BTCUSD,20250812,184900,119625,119705,119625,119705
BTCUSD,20250812,185000,119693,119693,119606,119606
BTCUSD,20250812,185100,119596,119596,119518,119518
BTCUSD,20250812,185200,119521,119556,119518,119556
BTCUSD,20250812,185300,119551,119551,119522,119522
BTCUSD,20250812,185400,119533,119556,119533,119543
BTCUSD,20250812,185500,119547,119582,119547,119582
BTCUSD,20250812,185600,119577,119609,119571,119609
BTCUSD,20250812,185700,119600,119617,119577,119617
BTCUSD,20250812,185800,119628,119642,119603,119608
BTCUSD,20250812,185900,119615,119663,119615,119621
BTCUSD,20250812,190000,119626,119635,119623,119623
BTCUSD,20250812,190100,119622,119622,119565,119565
BTCUSD,20250812,190200,119558,119648,119558,119648
BTCUSD,20250812,190300,119650,119701,119650,119701
BTCUSD,20250812,190400,119697,119732,119669,119732
BTCUSD,20250812,190500,119739,119759,119739,119759
BTCUSD,20250812,190600,119775,119775,119721,119721
BTCUSD,20250812,190700,119727,119787,119727,119783
BTCUSD,20250812,190800,119780,119780,119747,119757
BTCUSD,20250812,190900,119747,119747,119704,119705
BTCUSD,20250812,191000,119708,119815,119708,119809
BTCUSD,20250812,191100,119808,119808,119675,119675
BTCUSD,20250812,191200,119684,119754,119684,119753
BTCUSD,20250812,191300,119741,119746,119718,119718
BTCUSD,20250812,191400,119713,119729,119700,119717
BTCUSD,20250812,191500,119720,119727,119683,119683
BTCUSD,20250812,191600,119674,119713,119674,119693
BTCUSD,20250812,191700,119679,119795,119672,119795
BTCUSD,20250812,191800,119790,119795,119783,119792
BTCUSD,20250812,191900,119793,119816,119780,119789
BTCUSD,20250812,192000,119790,119790,119727,119727
BTCUSD,20250812,192100,119721,119759,119694,119703
BTCUSD,20250812,192200,119708,119712,119664,119678
BTCUSD,20250812,192300,119675,119744,119668,119744
BTCUSD,20250812,192400,119746,119767,119732,119767
BTCUSD,20250812,192500,119762,119762,119762,119762
BTCUSD,20250812,192600,119764,119832,119764,119832
BTCUSD,20250812,192700,119823,119823,119777,119777
BTCUSD,20250812,192800,119763,119763,119592,119592
BTCUSD,20250812,192900,119580,119580,119475,119475
BTCUSD,20250812,193000,119460,119460,119266,119380
BTCUSD,20250812,193100,119386,119417,119368,119368
BTCUSD,20250812,193200,119374,119447,119374,119416
BTCUSD,20250812,193300,119413,119413,119341,119374
BTCUSD,20250812,193400,119377,119402,119364,119402
BTCUSD,20250812,193500,119390,119434,119386,119422
BTCUSD,20250812,193600,119428,119435,119401,119412
BTCUSD,20250812,193700,119418,119435,119339,119339
BTCUSD,20250812,193800,119343,119420,119343,119405
BTCUSD,20250812,193900,119404,119424,119367,119367
BTCUSD,20250812,194000,119365,119404,119357,119404
BTCUSD,20250812,194100,119408,119459,119408,119438
BTCUSD,20250812,194200,119436,119548,119431,119548
BTCUSD,20250812,194300,119542,119542,119515,119515
BTCUSD,20250812,194400,119514,119514,119453,119453
BTCUSD,20250812,194500,119451,119451,119404,119404
BTCUSD,20250812,194600,119408,119456,119408,119441
BTCUSD,20250812,194700,119442,119460,119442,119460
BTCUSD,20250812,194800,119462,119462,119425,119425
BTCUSD,20250812,194900,119398,119402,119359,119392
BTCUSD,20250812,195000,119391,119447,119389,119447
BTCUSD,20250812,195100,119432,119432,119357,119357
BTCUSD,20250812,195200,119359,119405,119327,119345
BTCUSD,20250812,195300,119341,119341,119321,119333
BTCUSD,20250812,195400,119329,119329,119270,119270
BTCUSD,20250812,195500,119265,119319,119265,119319
BTCUSD,20250812,195600,119318,119318,119275,119293
BTCUSD,20250812,195700,119295,119297,119268,119292
BTCUSD,20250812,195800,119286,119286,119183,119190
BTCUSD,20250812,195900,119186,119223,119150,119223
BTCUSD,20250812,200000,119231,119245,119227,119245
BTCUSD,20250812,200100,119248,119299,119248,119297
BTCUSD,20250812,200200,119286,119352,119286,119352
BTCUSD,20250812,200300,119356,119442,119356,119442
BTCUSD,20250812,200400,119449,119515,119449,119484
BTCUSD,20250812,200500,119486,119486,119461,119479
BTCUSD,20250812,200600,119494,119572,119494,119562
BTCUSD,20250812,200700,119563,119563,119535,119535
BTCUSD,20250812,200800,119528,119534,119474,119534
BTCUSD,20250812,200900,119538,119567,119538,119545
BTCUSD,20250812,201000,119555,119594,119555,119567
BTCUSD,20250812,201100,119566,119566,119521,119521
BTCUSD,20250812,201200,119506,119593,119506,119593
BTCUSD,20250812,201300,119597,119615,119587,119590
BTCUSD,20250812,201400,119598,119636,119598,119636
BTCUSD,20250812,201500,119644,119755,119644,119755
BTCUSD,20250812,201600,119757,119826,119757,119826
BTCUSD,20250812,201700,119832,119901,119815,119897
BTCUSD,20250812,201800,119898,119921,119893,119913
BTCUSD,20250812,201900,119917,120044,119917,120043
BTCUSD,20250812,202000,120048,120048,119967,119985
BTCUSD,20250812,202100,119989,120013,119989,120003
BTCUSD,20250812,202200,119991,119991,119915,119923
BTCUSD,20250812,202300,119920,119920,119861,119861
BTCUSD,20250812,202400,119863,119865,119845,119854
BTCUSD,20250812,202500,119850,119850,119794,119794
BTCUSD,20250812,202600,119781,119781,119695,119695
BTCUSD,20250812,202700,119700,119804,119692,119798
BTCUSD,20250812,202800,119795,119795,119721,119721
BTCUSD,20250812,202900,119711,119768,119711,119768
BTCUSD,20250812,203000,119765,119768,119751,119751
BTCUSD,20250812,203100,119760,119779,119730,119779
BTCUSD,20250812,203200,119792,119795,119684,119684
BTCUSD,20250812,203300,119687,119718,119671,119712
BTCUSD,20250812,203400,119706,119706,119619,119619
BTCUSD,20250812,203500,119613,119613,119525,119573
BTCUSD,20250812,203600,119569,119569,119507,119552
BTCUSD,20250812,203700,119561,119600,119561,119600
BTCUSD,20250812,203800,119608,119612,119575,119586
BTCUSD,20250812,203900,119585,119591,119560,119560
BTCUSD,20250812,204000,119555,119555,119521,119525
BTCUSD,20250812,204100,119531,119531,119489,119489
BTCUSD,20250812,204200,119486,119560,119486,119560
BTCUSD,20250812,204300,119563,119565,119501,119501
BTCUSD,20250812,204400,119497,119499,119488,119499
BTCUSD,20250812,204500,119498,119546,119498,119540
BTCUSD,20250812,204600,119538,119545,119524,119524
BTCUSD,20250812,204700,119541,119541,119514,119514
BTCUSD,20250812,204800,119495,119495,119462,119494
BTCUSD,20250812,204900,119495,119513,119494,119513
BTCUSD,20250812,205000,119515,119521,119462,119462
BTCUSD,20250812,205100,119451,119451,119375,119380
BTCUSD,20250812,205200,119381,119386,119341,119341
BTCUSD,20250812,205300,119333,119343,119301,119311
BTCUSD,20250812,205400,119321,119345,119321,119331
BTCUSD,20250812,205500,119319,119341,119289,119341
BTCUSD,20250812,205600,119346,119346,119282,119282
BTCUSD,20250812,205700,119285,119288,119247,119247
BTCUSD,20250812,205800,119246,119285,119243,119285
BTCUSD,20250812,205900,119290,119315,119277,119315
BTCUSD,20250812,210000,119317,119320,119305,119320
BTCUSD,20250812,210100,119321,119374,119321,119374
BTCUSD,20250812,210200,119369,119369,119284,119284
BTCUSD,20250812,210300,119290,119432,119290,119432
BTCUSD,20250812,210400,119422,119422,119391,119415
BTCUSD,20250812,210500,119423,119451,119423,119437
BTCUSD,20250812,210600,119433,119435,119392,119435
BTCUSD,20250812,210700,119439,119452,119439,119452
BTCUSD,20250812,210800,119453,119464,119412,119412
BTCUSD,20250812,210900,119418,119427,119396,119396
BTCUSD,20250812,211000,119413,119435,119413,119435
BTCUSD,20250812,211100,119419,119502,119419,119502
BTCUSD,20250812,211200,119501,119501,119494,119497
BTCUSD,20250812,211300,119475,119488,119442,119488
BTCUSD,20250812,211400,119489,119509,119489,119509
BTCUSD,20250812,211500,119510,119511,119492,119509
BTCUSD,20250812,211600,119511,119569,119511,119567
BTCUSD,20250812,211700,119569,119606,119569,119606
BTCUSD,20250812,211800,119612,119617,119612,119617
BTCUSD,20250812,211900,119617,119617,119607,119617
BTCUSD,20250812,212000,119623,119638,119617,119638
BTCUSD,20250812,212100,119640,119655,119640,119655
BTCUSD,20250812,212200,119652,119675,119646,119675
BTCUSD,20250812,212300,119676,119708,119676,119708
BTCUSD,20250812,212400,119711,119744,119709,119709
BTCUSD,20250812,212500,119698,119729,119687,119729
BTCUSD,20250812,212600,119732,119841,119732,119841
BTCUSD,20250812,212700,119845,119849,119809,119809
BTCUSD,20250812,212800,119802,119809,119794,119809
BTCUSD,20250812,212900,119810,119827,119810,119819
BTCUSD,20250812,213000,119814,119814,119800,119800
BTCUSD,20250812,213100,119798,119798,119738,119738
BTCUSD,20250812,213200,119744,119813,119744,119812
BTCUSD,20250812,213300,119817,119817,119817,119817
BTCUSD,20250812,213400,119818,119818,119795,119795
BTCUSD,20250812,213500,119796,119861,119796,119861
BTCUSD,20250812,213600,119866,119891,119866,119891
BTCUSD,20250812,213700,119904,119933,119904,119933
BTCUSD,20250812,213800,119924,119933,119911,119933
BTCUSD,20250812,213900,119928,119928,119901,119901
BTCUSD,20250812,214000,119901,119901,119841,119841
BTCUSD,20250812,214100,119833,119833,119775,119784
BTCUSD,20250812,214200,119782,119782,119759,119759
BTCUSD,20250812,214300,119751,119751,119680,119680
BTCUSD,20250812,214400,119686,119692,119665,119665
BTCUSD,20250812,214500,119669,119700,119669,119700
BTCUSD,20250812,214600,119708,119708,119668,119668
BTCUSD,20250812,214700,119662,119725,119662,119705
BTCUSD,20250812,214800,119706,119711,119686,119686
BTCUSD,20250812,214900,119676,119676,119676,119676
BTCUSD,20250812,215000,119672,119672,119653,119653
BTCUSD,20250812,215100,119634,119634,119604,119604
BTCUSD,20250812,215200,119609,119643,119609,119642
BTCUSD,20250812,215300,119640,119640,119617,119629
BTCUSD,20250812,215400,119632,119665,119632,119661
BTCUSD,20250812,215500,119664,119665,119619,119619
BTCUSD,20250812,215600,119620,119643,119615,119643
BTCUSD,20250812,215700,119630,119641,119630,119641
BTCUSD,20250812,215800,119642,119677,119642,119645
BTCUSD,20250812,215900,119644,119660,119644,119656
BTCUSD,20250812,220000,119670,119675,119636,119643
BTCUSD,20250812,220100,119648,119657,119598,119598
BTCUSD,20250812,220200,119594,119594,119594,119594
BTCUSD,20250812,220300,119585,119585,119573,119573
BTCUSD,20250812,220400,119572,119572,119555,119555
BTCUSD,20250812,220500,119561,119561,119539,119539
BTCUSD,20250812,220600,119535,119535,119514,119514
BTCUSD,20250812,220700,119518,119521,119495,119495
BTCUSD,20250812,220800,119494,119494,119461,119484
BTCUSD,20250812,220900,119489,119604,119489,119604
BTCUSD,20250812,221000,119614,119621,119592,119595
BTCUSD,20250812,221100,119585,119708,119575,119708
BTCUSD,20250812,221200,119721,119770,119717,119770
BTCUSD,20250812,221300,119765,119765,119693,119693
BTCUSD,20250812,221400,119691,119691,119650,119650
BTCUSD,20250812,221500,119658,119726,119658,119726
BTCUSD,20250812,221600,119733,119794,119733,119794
BTCUSD,20250812,221700,119800,119917,119764,119884
BTCUSD,20250812,221800,119894,119969,119894,119969
BTCUSD,20250812,221900,119956,120001,119952,119973
BTCUSD,20250812,222000,119949,119949,119795,119820
BTCUSD,20250812,222100,119829,119889,119829,119851
BTCUSD,20250812,222200,119853,119927,119853,119927
BTCUSD,20250812,222300,119915,119945,119875,119945
BTCUSD,20250812,222400,119946,119947,119901,119904
BTCUSD,20250812,222500,119911,119928,119892,119892
BTCUSD,20250812,222600,119885,119889,119868,119889
BTCUSD,20250812,222700,119884,119892,119840,119892
BTCUSD,20250812,222800,119891,119891,119838,119838
BTCUSD,20250812,222900,119831,119835,119800,119800
BTCUSD,20250812,223000,119792,119793,119769,119790
BTCUSD,20250812,223100,119793,119862,119793,119862
BTCUSD,20250812,223200,119872,119872,119832,119840
BTCUSD,20250812,223300,119844,119875,119844,119875
BTCUSD,20250812,223400,119874,119939,119861,119939
BTCUSD,20250812,223500,119934,120015,119929,120014
BTCUSD,20250812,223600,120020,120070,120020,120070
BTCUSD,20250812,223700,120075,120085,120055,120055
BTCUSD,20250812,223800,120060,120092,120060,120092
BTCUSD,20250812,223900,120095,120125,120095,120125
BTCUSD,20250812,224000,120126,120133,120126,120133
BTCUSD,20250812,224100,120075,120075,120009,120020
BTCUSD,20250812,224200,120017,120017,119863,119866
BTCUSD,20250812,224300,119874,119978,119874,119978
BTCUSD,20250812,224400,119971,120047,119963,120047
BTCUSD,20250812,224500,120032,120032,119988,120010
BTCUSD,20250812,224600,120012,120041,120010,120012
BTCUSD,20250812,224700,120015,120110,120015,120110
BTCUSD,20250812,224800,120114,120131,120090,120131
BTCUSD,20250812,224900,120143,120176,120143,120176
BTCUSD,20250812,225000,120186,120225,120186,120225
BTCUSD,20250812,225100,120235,120245,120199,120199
BTCUSD,20250812,225200,120193,120211,120167,120211
BTCUSD,20250812,225300,120214,120216,120200,120204
BTCUSD,20250812,225400,120209,120233,120209,120233
BTCUSD,20250812,225500,120238,120299,120238,120291
BTCUSD,20250812,225600,120283,120283,120128,120143
BTCUSD,20250812,225700,120147,120221,120099,120221
BTCUSD,20250812,225800,120215,120215,120208,120212
BTCUSD,20250812,225900,120210,120210,120119,120179
BTCUSD,20250812,230000,120183,120187,120167,120167
BTCUSD,20250812,230100,120163,120177,120111,120111
BTCUSD,20250812,230200,120108,120108,120029,120029
BTCUSD,20250812,230300,120022,120038,119989,120025
BTCUSD,20250812,230400,120035,120075,120027,120027
BTCUSD,20250812,230500,120024,120024,119984,120017
BTCUSD,20250812,230600,120029,120060,120007,120007
BTCUSD,20250812,230700,120006,120006,119822,119826
BTCUSD,20250812,230800,119836,119889,119836,119861
BTCUSD,20250812,230900,119871,119911,119871,119911
BTCUSD,20250812,231000,119916,119994,119916,119993
BTCUSD,20250812,231100,119997,120030,119997,120030
BTCUSD,20250812,231200,120019,120019,119989,119989
BTCUSD,20250812,231300,120000,120049,120000,120049
BTCUSD,20250812,231400,120046,120046,119952,119952
BTCUSD,20250812,231500,119955,119992,119955,119990
BTCUSD,20250812,231600,119988,120037,119986,120031
BTCUSD,20250812,231700,120029,120029,119989,119998
BTCUSD,20250812,231800,119991,119991,119963,119963
BTCUSD,20250812,231900,119965,120014,119965,120014
BTCUSD,20250812,232000,120027,120046,120027,120046
BTCUSD,20250812,232100,120046,120055,120046,120046
BTCUSD,20250812,232200,120050,120065,120049,120065
BTCUSD,20250812,232300,120065,120079,120065,120079
BTCUSD,20250812,232400,120084,120089,120084,120089
BTCUSD,20250812,232500,120087,120087,120065,120065
BTCUSD,20250812,232600,120065,120078,120065,120078
BTCUSD,20250812,232700,120075,120094,120063,120094
BTCUSD,20250812,232800,120091,120091,120065,120065
BTCUSD,20250812,232900,120065,120071,120065,120071
BTCUSD,20250812,233000,120071,120071,120071,120071
BTCUSD,20250812,233100,120067,120067,120066,120066
BTCUSD,20250812,233200,120063,120063,119975,119975
BTCUSD,20250812,233300,119975,119975,119952,119952
BTCUSD,20250812,233400,119943,119943,119861,119861
BTCUSD,20250812,233500,119855,119855,119822,119827
BTCUSD,20250812,233600,119834,119933,119834,119933
BTCUSD,20250812,233700,119936,119971,119936,119971
BTCUSD,20250812,233800,119973,119998,119973,119998
BTCUSD,20250812,233900,120007,120017,119974,119974
BTCUSD,20250812,234000,119974,119974,119974,119974
BTCUSD,20250812,234100,119964,119972,119950,119972
BTCUSD,20250812,234200,120009,120042,120009,120042
BTCUSD,20250812,234300,120045,120052,120033,120052
BTCUSD,20250812,234400,120060,120065,120046,120046
BTCUSD,20250812,234500,120040,120040,119984,119984
BTCUSD,20250812,234600,119979,119979,119966,119973
BTCUSD,20250812,234700,119969,119969,119963,119963
BTCUSD,20250812,234800,119960,119960,119918,119925
BTCUSD,20250812,234900,119916,119916,119899,119899
BTCUSD,20250812,235000,119897,119897,119890,119890
BTCUSD,20250812,235100,119890,119923,119890,119923
BTCUSD,20250812,235200,119925,119927,119925,119927
BTCUSD,20250812,235300,119927,119928,119918,119918
BTCUSD,20250812,235400,119918,119918,119918,119918
BTCUSD,20250812,235500,119915,119915,119875,119875
BTCUSD,20250812,235600,119870,119870,119842,119842
BTCUSD,20250812,235700,119842,119842,119775,119789
BTCUSD,20250812,235800,119794,119820,119794,119819
BTCUSD,20250812,235900,119819,119819,119812,119812
BTCUSD,20250813,000000,119816,119882,119816,119878
ETHUSD,20250812,000100,4219.35,4224.21,4219.08,4221.08
ETHUSD,20250812,000200,4220.72,4220.72,4212.00,4212.00
ETHUSD,20250812,000300,4212.85,4213.70,4206.90,4210.47
ETHUSD,20250812,000400,4210.55,4214.75,4210.10,4214.75
ETHUSD,20250812,000500,4214.96,4214.96,4209.16,4209.63
ETHUSD,20250812,000600,4210.25,4211.54,4206.40,4206.40
ETHUSD,20250812,000700,4206.17,4206.51,4201.86,4203.88
ETHUSD,20250812,000800,4204.20,4205.58,4202.60,4202.60
ETHUSD,20250812,000900,4202.38,4204.61,4199.88,4204.56
ETHUSD,20250812,001000,4204.79,4204.79,4196.94,4198.67
ETHUSD,20250812,001100,4198.82,4210.16,4198.82,4207.96
ETHUSD,20250812,001200,4207.63,4207.63,4203.21,4203.31
ETHUSD,20250812,001300,4203.42,4203.42,4199.37,4199.74
ETHUSD,20250812,001400,4200.12,4205.35,4200.12,4204.27
ETHUSD,20250812,001500,4204.77,4207.46,4203.58,4203.58
ETHUSD,20250812,001600,4203.69,4208.21,4203.69,4203.95
ETHUSD,20250812,001700,4204.15,4210.48,4204.15,4210.48
ETHUSD,20250812,001800,4210.33,4212.46,4208.40,4212.46
ETHUSD,20250812,001900,4212.43,4212.43,4203.19,4203.19
ETHUSD,20250812,002000,4202.67,4204.73,4197.91,4197.91
ETHUSD,20250812,002100,4197.41,4198.90,4194.22,4194.22
ETHUSD,20250812,002200,4194.66,4196.17,4192.25,4194.67
ETHUSD,20250812,002300,4194.93,4196.92,4194.69,4196.14
ETHUSD,20250812,002400,4195.59,4195.59,4190.82,4190.82
ETHUSD,20250812,002500,4190.45,4194.19,4189.40,4193.53
ETHUSD,20250812,002600,4194.13,4194.54,4191.57,4192.92
ETHUSD,20250812,002700,4192.76,4202.12,4192.29,4201.74
ETHUSD,20250812,002800,4201.23,4201.23,4193.43,4196.60
ETHUSD,20250812,002900,4197.01,4203.45,4196.33,4203.45
ETHUSD,20250812,003000,4203.51,4204.08,4202.40,4202.86
ETHUSD,20250812,003100,4202.76,4202.76,4196.25,4198.83
ETHUSD,20250812,003200,4199.66,4205.39,4199.66,4205.39
ETHUSD,20250812,003300,4205.42,4209.32,4204.92,4204.92
ETHUSD,20250812,003400,4204.93,4211.02,4204.93,4210.49
ETHUSD,20250812,003500,4210.27,4213.33,4210.27,4213.29
ETHUSD,20250812,003600,4212.52,4216.25,4209.92,4216.25
ETHUSD,20250812,003700,4215.50,4215.50,4210.96,4213.53
ETHUSD,20250812,003800,4213.15,4215.48,4212.89,4214.37
ETHUSD,20250812,003900,4214.88,4216.91,4214.84,4216.29
ETHUSD,20250812,004000,4216.44,4216.54,4213.18,4214.71
ETHUSD,20250812,004100,4214.15,4214.15,4207.17,4207.35
ETHUSD,20250812,004200,4207.92,4212.40,4207.92,4210.46
ETHUSD,20250812,004300,4210.79,4214.37,4210.12,4210.49
ETHUSD,20250812,004400,4210.19,4213.96,4209.75,4212.71
ETHUSD,20250812,004500,4212.47,4214.65,4212.47,4214.65
ETHUSD,20250812,004600,4215.02,4215.02,4211.59,4211.71
ETHUSD,20250812,004700,4211.99,4212.70,4211.60,4211.87
ETHUSD,20250812,004800,4211.25,4215.41,4210.40,4215.41
ETHUSD,20250812,004900,4215.42,4215.42,4211.19,4213.76
ETHUSD,20250812,005000,4214.05,4214.55,4210.24,4213.76
ETHUSD,20250812,005100,4214.19,4215.40,4213.44,4215.27
ETHUSD,20250812,005200,4215.34,4221.75,4215.34,4221.75
ETHUSD,20250812,005300,4222.10,4222.44,4218.71,4219.00
ETHUSD,20250812,005400,4218.84,4221.69,4218.33,4221.04
ETHUSD,20250812,005500,4221.38,4221.54,4217.32,4217.88
ETHUSD,20250812,005600,4218.12,4219.39,4214.52,4217.49
ETHUSD,20250812,005700,4217.50,4217.75,4215.46,4217.75
ETHUSD,20250812,005800,4218.29,4220.77,4218.17,4219.96
ETHUSD,20250812,005900,4220.11,4220.72,4219.01,4220.42
ETHUSD,20250812,010000,4220.44,4220.44,4218.16,4219.44
ETHUSD,20250812,010100,4219.58,4219.58,4213.99,4217.13
ETHUSD,20250812,010200,4217.24,4219.85,4217.24,4218.92
ETHUSD,20250812,010300,4218.98,4225.04,4218.98,4224.44
ETHUSD,20250812,010400,4225.44,4228.30,4224.68,4227.88
ETHUSD,20250812,010500,4228.02,4233.06,4227.90,4233.04
ETHUSD,20250812,010600,4233.76,4234.22,4226.47,4226.60
ETHUSD,20250812,010700,4226.95,4228.92,4226.02,4226.02
ETHUSD,20250812,010800,4226.15,4229.58,4225.25,4226.19
ETHUSD,20250812,010900,4226.52,4227.10,4225.66,4227.10
ETHUSD,20250812,011000,4227.75,4227.75,4224.80,4224.80
ETHUSD,20250812,011100,4224.59,4225.45,4222.25,4225.45
ETHUSD,20250812,011200,4225.42,4225.42,4223.25,4223.79
ETHUSD,20250812,011300,4223.96,4228.46,4223.96,4226.90
ETHUSD,20250812,011400,4226.88,4230.12,4225.96,4228.95
ETHUSD,20250812,011500,4229.53,4231.19,4228.49,4231.02
ETHUSD,20250812,011600,4230.85,4230.89,4228.52,4230.89
ETHUSD,20250812,011700,4230.85,4230.85,4226.38,4227.79
ETHUSD,20250812,011800,4227.20,4229.81,4225.98,4228.75
ETHUSD,20250812,011900,4228.37,4231.49,4227.99,4231.49
ETHUSD,20250812,012000,4231.74,4233.67,4231.74,4233.54
ETHUSD,20250812,012100,4233.55,4233.99,4231.63,4233.14
ETHUSD,20250812,012200,4232.66,4232.66,4228.50,4228.50
ETHUSD,20250812,012300,4228.99,4231.08,4228.99,4229.48
ETHUSD,20250812,012400,4229.24,4229.24,4223.40,4223.91
ETHUSD,20250812,012500,4224.06,4224.21,4223.05,4223.25
ETHUSD,20250812,012600,4223.64,4224.16,4223.23,4223.26
ETHUSD,20250812,012700,4223.18,4224.25,4222.73,4223.45
ETHUSD,20250812,012800,4223.26,4224.54,4221.70,4221.70
ETHUSD,20250812,012900,4221.55,4221.55,4216.74,4217.57
ETHUSD,20250812,013000,4217.63,4221.46,4216.40,4221.46
ETHUSD,20250812,013100,4221.19,4221.90,4220.38,4220.81
ETHUSD,20250812,013200,4221.32,4225.96,4221.00,4225.96
ETHUSD,20250812,013300,4226.08,4229.00,4225.25,4229.00
ETHUSD,20250812,013400,4228.36,4228.36,4225.60,4225.60
ETHUSD,20250812,013500,4226.25,4226.52,4223.87,4223.87
ETHUSD,20250812,013600,4223.52,4225.96,4223.52,4224.56
ETHUSD,20250812,013700,4224.48,4224.63,4221.94,4222.01
ETHUSD,20250812,013800,4222.10,4223.69,4221.90,4223.69
ETHUSD,20250812,013900,4224.49,4225.54,4224.49,4225.50
ETHUSD,20250812,014000,4225.18,4228.04,4224.59,4226.59
ETHUSD,20250812,014100,4226.29,4226.29,4222.00,4222.03
ETHUSD,20250812,014200,4222.00,4223.15,4221.62,4222.92
ETHUSD,20250812,014300,4223.57,4225.00,4222.81,4223.38
ETHUSD,20250812,014400,4223.88,4228.54,4223.88,4228.54
ETHUSD,20250812,014500,4228.10,4228.76,4226.92,4228.76
ETHUSD,20250812,014600,4229.29,4229.29,4227.62,4227.66
ETHUSD,20250812,014700,4227.77,4230.89,4227.77,4229.06
ETHUSD,20250812,014800,4229.42,4230.00,4227.04,4227.69
ETHUSD,20250812,014900,4227.90,4230.13,4227.75,4230.13
ETHUSD,20250812,015000,4230.66,4231.05,4227.42,4228.74
ETHUSD,20250812,015100,4228.69,4228.69,4225.69,4226.71
ETHUSD,20250812,015200,4227.31,4230.00,4227.31,4229.71
ETHUSD,20250812,015300,4229.76,4230.00,4229.00,4229.59
ETHUSD,20250812,015400,4229.80,4230.00,4225.35,4227.50
ETHUSD,20250812,015500,4227.52,4227.52,4224.02,4227.29
ETHUSD,20250812,015600,4227.07,4227.07,4224.71,4225.24
ETHUSD,20250812,015700,4225.06,4227.42,4225.06,4226.87
ETHUSD,20250812,015800,4227.04,4228.06,4225.86,4225.86
ETHUSD,20250812,015900,4225.69,4225.69,4223.56,4223.56
ETHUSD,20250812,020000,4223.29,4223.29,4222.25,4222.38
ETHUSD,20250812,020100,4222.08,4227.84,4218.30,4227.84
ETHUSD,20250812,020200,4228.95,4236.62,4228.95,4229.78
ETHUSD,20250812,020300,4229.53,4232.87,4228.30,4232.42
ETHUSD,20250812,020400,4232.53,4236.18,4231.90,4232.40
ETHUSD,20250812,020500,4232.62,4235.82,4232.62,4234.46
ETHUSD,20250812,020600,4234.30,4238.40,4233.80,4235.95
ETHUSD,20250812,020700,4235.52,4237.01,4232.68,4236.35
ETHUSD,20250812,020800,4236.51,4236.60,4232.58,4232.83
ETHUSD,20250812,020900,4232.84,4233.82,4231.00,4233.81
ETHUSD,20250812,021000,4233.75,4233.75,4227.17,4227.17
ETHUSD,20250812,021100,4227.09,4230.99,4226.85,4229.23
ETHUSD,20250812,021200,4229.85,4233.10,4229.85,4233.10
ETHUSD,20250812,021300,4233.17,4234.53,4231.28,4231.29
ETHUSD,20250812,021400,4231.69,4236.23,4231.21,4235.10
ETHUSD,20250812,021500,4235.50,4236.04,4232.90,4232.90
ETHUSD,20250812,021600,4232.50,4237.40,4232.17,4235.52
ETHUSD,20250812,021700,4235.51,4243.33,4234.83,4239.77
ETHUSD,20250812,021800,4240.06,4243.60,4239.53,4242.88
ETHUSD,20250812,021900,4243.09,4250.78,4243.09,4250.78
ETHUSD,20250812,022000,4251.58,4252.16,4246.39,4246.81
ETHUSD,20250812,022100,4245.91,4246.46,4241.21,4241.87
ETHUSD,20250812,022200,4241.55,4244.40,4241.21,4244.40
ETHUSD,20250812,022300,4244.68,4246.13,4241.60,4242.07
ETHUSD,20250812,022400,4241.96,4245.56,4241.92,4245.56
ETHUSD,20250812,022500,4245.35,4245.35,4243.75,4243.84
ETHUSD,20250812,022600,4243.67,4243.67,4234.62,4236.95
ETHUSD,20250812,022700,4237.07,4241.48,4237.07,4241.06
ETHUSD,20250812,022800,4241.05,4245.59,4241.05,4245.33
ETHUSD,20250812,022900,4244.78,4245.10,4243.63,4244.50
ETHUSD,20250812,023000,4244.49,4244.70,4242.65,4242.65
ETHUSD,20250812,023100,4242.32,4242.32,4238.92,4239.32
ETHUSD,20250812,023200,4239.23,4241.71,4238.09,4239.49
ETHUSD,20250812,023300,4239.41,4240.17,4238.40,4239.16
ETHUSD,20250812,023400,4239.20,4239.75,4233.05,4233.05
ETHUSD,20250812,023500,4233.04,4239.29,4233.04,4239.29
ETHUSD,20250812,023600,4239.00,4239.67,4235.59,4235.59
ETHUSD,20250812,023700,4235.29,4239.50,4234.29,4239.50
ETHUSD,20250812,023800,4240.03,4240.54,4238.08,4238.09
ETHUSD,20250812,023900,4238.16,4238.46,4237.10,4237.10
ETHUSD,20250812,024000,4236.78,4237.96,4236.43,4237.96
ETHUSD,20250812,024100,4238.08,4238.52,4236.87,4237.75
ETHUSD,20250812,024200,4237.60,4237.60,4232.55,4234.13
ETHUSD,20250812,024300,4234.59,4235.90,4233.67,4235.59
ETHUSD,20250812,024400,4235.97,4237.32,4234.88,4237.00
ETHUSD,20250812,024500,4237.16,4238.00,4235.37,4235.37
ETHUSD,20250812,024600,4235.35,4238.33,4235.35,4238.33
ETHUSD,20250812,024700,4238.12,4238.12,4232.84,4232.84
ETHUSD,20250812,024800,4232.96,4234.95,4232.02,4234.95
ETHUSD,20250812,024900,4235.13,4235.69,4232.26,4235.69
ETHUSD,20250812,025000,4236.37,4241.48,4236.29,4241.48
ETHUSD,20250812,025100,4241.58,4244.43,4241.58,4243.27
ETHUSD,20250812,025200,4242.96,4245.52,4242.62,4244.87
ETHUSD,20250812,025300,4245.07,4247.83,4245.07,4247.83
ETHUSD,20250812,025400,4248.03,4249.87,4246.27,4249.38
ETHUSD,20250812,025500,4248.96,4250.88,4248.59,4249.96
ETHUSD,20250812,025600,4250.21,4250.21,4247.71,4248.29
ETHUSD,20250812,025700,4248.27,4264.75,4248.25,4261.70
ETHUSD,20250812,025800,4261.15,4269.16,4256.19,4269.16
ETHUSD,20250812,025900,4269.84,4281.83,4269.84,4272.37
ETHUSD,20250812,030000,4272.02,4276.93,4269.00,4273.38
ETHUSD,20250812,030100,4272.92,4272.92,4264.54,4266.54
ETHUSD,20250812,030200,4266.97,4270.83,4266.71,4269.37
ETHUSD,20250812,030300,4269.12,4269.12,4264.76,4264.76
ETHUSD,20250812,030400,4264.67,4266.50,4260.98,4263.91
ETHUSD,20250812,030500,4263.17,4263.17,4259.21,4259.25
ETHUSD,20250812,030600,4259.52,4260.80,4258.14,4259.07
ETHUSD,20250812,030700,4261.22,4281.03,4261.22,4280.88
ETHUSD,20250812,030800,4280.80,4289.30,4279.17,4289.30
ETHUSD,20250812,030900,4288.88,4288.88,4280.87,4281.06
ETHUSD,20250812,031000,4280.79,4280.79,4277.12,4277.12
ETHUSD,20250812,031100,4277.31,4284.38,4277.31,4284.38
ETHUSD,20250812,031200,4283.97,4283.97,4279.85,4280.72
ETHUSD,20250812,031300,4280.52,4280.52,4273.08,4273.08
ETHUSD,20250812,031400,4273.29,4276.10,4271.28,4274.11
ETHUSD,20250812,031500,4273.95,4274.52,4268.67,4269.43
ETHUSD,20250812,031600,4269.97,4270.70,4263.19,4265.75
ETHUSD,20250812,031700,4266.25,4270.56,4265.79,4270.06
ETHUSD,20250812,031800,4270.04,4277.67,4270.01,4274.67
ETHUSD,20250812,031900,4274.00,4278.71,4273.83,4278.05
ETHUSD,20250812,032000,4278.00,4279.35,4276.27,4279.31
ETHUSD,20250812,032100,4279.73,4280.54,4278.42,4278.79
ETHUSD,20250812,032200,4278.75,4278.79,4274.29,4274.29
ETHUSD,20250812,032300,4274.13,4276.23,4273.61,4275.40
ETHUSD,20250812,032400,4275.09,4280.58,4273.35,4280.42
ETHUSD,20250812,032500,4280.69,4283.34,4278.90,4283.34
ETHUSD,20250812,032600,4283.75,4283.92,4279.85,4281.29
ETHUSD,20250812,032700,4281.30,4281.73,4279.00,4281.73
ETHUSD,20250812,032800,4281.85,4282.21,4279.45,4280.04
ETHUSD,20250812,032900,4279.86,4279.86,4278.34,4279.21
ETHUSD,20250812,033000,4279.51,4281.75,4279.48,4281.75
ETHUSD,20250812,033100,4281.10,4281.10,4275.71,4275.71
ETHUSD,20250812,033200,4275.88,4278.15,4274.91,4274.91
ETHUSD,20250812,033300,4274.79,4274.79,4271.30,4271.56
ETHUSD,20250812,033400,4271.72,4274.19,4270.15,4270.15
ETHUSD,20250812,033500,4270.09,4275.00,4269.78,4273.88
ETHUSD,20250812,033600,4274.09,4276.79,4273.13,4274.79
ETHUSD,20250812,033700,4275.16,4277.50,4275.16,4275.81
ETHUSD,20250812,033800,4275.99,4277.12,4275.99,4276.92
ETHUSD,20250812,033900,4277.04,4282.66,4277.04,4278.38
ETHUSD,20250812,034000,4278.58,4283.54,4278.58,4283.30
ETHUSD,20250812,034100,4282.76,4283.79,4281.42,4283.79
ETHUSD,20250812,034200,4283.96,4283.96,4281.46,4282.74
ETHUSD,20250812,034300,4282.77,4283.96,4281.42,4281.42
ETHUSD,20250812,034400,4281.31,4281.98,4280.65,4280.65
ETHUSD,20250812,034500,4280.21,4280.21,4278.37,4278.77
ETHUSD,20250812,034600,4278.51,4279.23,4278.24,4278.24
ETHUSD,20250812,034700,4277.99,4277.99,4276.40,4276.63
ETHUSD,20250812,034800,4276.52,4276.86,4275.40,4275.40
ETHUSD,20250812,034900,4275.20,4278.66,4275.02,4275.02
ETHUSD,20250812,035000,4275.25,4275.46,4272.84,4273.17
ETHUSD,20250812,035100,4273.35,4273.54,4270.02,4271.40
ETHUSD,20250812,035200,4271.29,4274.07,4271.29,4273.60
ETHUSD,20250812,035300,4273.17,4273.17,4271.71,4271.71
ETHUSD,20250812,035400,4271.40,4271.40,4266.83,4267.06
ETHUSD,20250812,035500,4267.59,4268.23,4265.35,4267.46
ETHUSD,20250812,035600,4267.67,4269.70,4267.67,4267.99
ETHUSD,20250812,035700,4268.00,4268.89,4268.00,4268.48
ETHUSD,20250812,035800,4268.68,4269.49,4268.25,4268.76
ETHUSD,20250812,035900,4268.98,4269.19,4268.66,4268.67
ETHUSD,20250812,040000,4268.55,4269.00,4268.50,4269.00
ETHUSD,20250812,040100,4269.37,4270.13,4268.79,4270.13
ETHUSD,20250812,040200,4270.26,4270.65,4268.41,4268.41
ETHUSD,20250812,040300,4268.08,4268.08,4262.34,4264.46
ETHUSD,20250812,040400,4264.65,4265.21,4262.19,4263.94
ETHUSD,20250812,040500,4263.82,4265.67,4261.85,4261.85
ETHUSD,20250812,040600,4261.51,4263.50,4261.46,4263.42
ETHUSD,20250812,040700,4263.64,4268.00,4263.64,4268.00
ETHUSD,20250812,040800,4267.42,4271.12,4267.01,4270.09
ETHUSD,20250812,040900,4270.46,4275.66,4270.46,4275.63
ETHUSD,20250812,041000,4275.33,4281.42,4275.23,4281.42
ETHUSD,20250812,041100,4281.25,4281.25,4278.66,4280.20
ETHUSD,20250812,041200,4280.00,4280.00,4275.29,4275.29
ETHUSD,20250812,041300,4274.43,4276.25,4274.15,4274.99
ETHUSD,20250812,041400,4274.84,4277.08,4274.84,4276.69
ETHUSD,20250812,041500,4276.13,4276.38,4274.17,4276.38
ETHUSD,20250812,041600,4276.50,4278.48,4273.25,4274.29
ETHUSD,20250812,041700,4273.35,4273.84,4271.42,4271.42
ETHUSD,20250812,041800,4270.88,4272.54,4269.58,4272.25
ETHUSD,20250812,041900,4273.26,4275.79,4273.26,4275.79
ETHUSD,20250812,042000,4275.59,4282.22,4275.58,4280.65
ETHUSD,20250812,042100,4280.06,4280.06,4277.04,4277.27
ETHUSD,20250812,042200,4277.53,4280.08,4277.53,4280.05
ETHUSD,20250812,042300,4279.87,4281.69,4279.67,4281.69
ETHUSD,20250812,042400,4281.71,4285.87,4281.49,4285.68
ETHUSD,20250812,042500,4285.62,4287.49,4285.62,4286.56
ETHUSD,20250812,042600,4286.44,4293.24,4286.44,4293.24
ETHUSD,20250812,042700,4293.34,4294.04,4290.70,4294.04
ETHUSD,20250812,042800,4293.67,4294.43,4290.27,4291.87
ETHUSD,20250812,042900,4291.70,4294.28,4290.48,4294.28
ETHUSD,20250812,043000,4294.84,4295.29,4292.66,4293.25
ETHUSD,20250812,043100,4292.91,4297.19,4292.66,4296.96
ETHUSD,20250812,043200,4297.09,4297.69,4296.08,4297.69
ETHUSD,20250812,043300,4297.52,4297.52,4295.54,4296.29
ETHUSD,20250812,043400,4296.89,4302.37,4296.89,4301.22
ETHUSD,20250812,043500,4300.77,4304.54,4300.44,4303.50
ETHUSD,20250812,043600,4303.12,4305.61,4300.66,4305.61
ETHUSD,20250812,043700,4305.85,4306.42,4302.04,4303.01
ETHUSD,20250812,043800,4303.33,4308.93,4303.33,4308.00
ETHUSD,20250812,043900,4307.67,4307.67,4306.79,4306.79
ETHUSD,20250812,044000,4306.71,4309.00,4305.48,4309.00
ETHUSD,20250812,044100,4308.86,4309.93,4306.40,4308.10
ETHUSD,20250812,044200,4307.79,4307.79,4303.71,4303.71
ETHUSD,20250812,044300,4303.58,4303.58,4299.35,4300.12
ETHUSD,20250812,044400,4300.15,4301.00,4299.91,4300.81
ETHUSD,20250812,044500,4301.01,4302.98,4301.01,4302.98
ETHUSD,20250812,044600,4301.99,4302.12,4298.96,4300.76
ETHUSD,20250812,044700,4302.07,4306.74,4299.04,4299.04
ETHUSD,20250812,044800,4299.01,4300.75,4297.90,4300.75
ETHUSD,20250812,044900,4300.87,4300.88,4296.88,4296.88
ETHUSD,20250812,045000,4296.80,4298.02,4296.08,4296.08
ETHUSD,20250812,045100,4297.30,4298.50,4297.30,4297.33
ETHUSD,20250812,045200,4296.72,4298.98,4294.03,4294.06
ETHUSD,20250812,045300,4294.60,4295.71,4294.60,4295.58
ETHUSD,20250812,045400,4295.75,4299.79,4295.75,4299.58
ETHUSD,20250812,045500,4299.14,4299.14,4297.81,4297.81
ETHUSD,20250812,045600,4296.75,4296.75,4292.31,4292.34
ETHUSD,20250812,045700,4292.35,4292.50,4291.91,4292.46
ETHUSD,20250812,045800,4292.23,4293.08,4291.00,4293.00
ETHUSD,20250812,045900,4292.76,4292.83,4292.51,4292.83
ETHUSD,20250812,050000,4293.08,4293.08,4290.77,4290.96
ETHUSD,20250812,050100,4290.80,4291.33,4288.85,4288.85
ETHUSD,20250812,050200,4288.75,4289.60,4287.88,4288.90
ETHUSD,20250812,050300,4289.15,4291.12,4289.15,4290.77
ETHUSD,20250812,050400,4290.79,4292.54,4290.79,4291.40
ETHUSD,20250812,050500,4291.31,4291.60,4287.98,4287.98
ETHUSD,20250812,050600,4287.79,4287.79,4286.91,4287.12
ETHUSD,20250812,050700,4287.13,4287.94,4282.96,4282.96
ETHUSD,20250812,050800,4282.85,4282.85,4278.91,4280.42
ETHUSD,20250812,050900,4280.54,4286.33,4280.54,4286.15
ETHUSD,20250812,051000,4287.10,4288.24,4284.87,4287.24
ETHUSD,20250812,051100,4287.04,4287.04,4284.27,4285.49
ETHUSD,20250812,051200,4285.69,4288.45,4284.56,4284.56
ETHUSD,20250812,051300,4284.42,4285.04,4282.75,4282.75
ETHUSD,20250812,051400,4282.92,4285.04,4282.92,4285.04
ETHUSD,20250812,051500,4285.35,4287.42,4285.04,4286.51
ETHUSD,20250812,051600,4285.85,4285.85,4282.31,4282.31
ETHUSD,20250812,051700,4282.66,4288.24,4282.66,4286.46
ETHUSD,20250812,051800,4285.71,4285.71,4281.70,4282.67
ETHUSD,20250812,051900,4282.26,4283.05,4276.41,4276.41
ETHUSD,20250812,052000,4275.83,4279.67,4274.77,4279.67
ETHUSD,20250812,052100,4279.66,4282.31,4279.53,4282.31
ETHUSD,20250812,052200,4281.92,4284.55,4280.95,4284.55
ETHUSD,20250812,052300,4284.48,4284.54,4282.69,4282.90
ETHUSD,20250812,052400,4283.10,4283.10,4281.44,4281.79
ETHUSD,20250812,052500,4282.41,4283.04,4278.55,4278.55
ETHUSD,20250812,052600,4278.99,4280.67,4278.99,4280.67
ETHUSD,20250812,052700,4281.08,4283.62,4281.08,4283.55
ETHUSD,20250812,052800,4283.54,4285.88,4283.52,4284.92
ETHUSD,20250812,052900,4284.55,4284.55,4282.33,4283.53
ETHUSD,20250812,053000,4283.54,4285.68,4283.42,4285.68
ETHUSD,20250812,053100,4285.92,4290.83,4285.92,4290.83
ETHUSD,20250812,053200,4290.58,4294.12,4289.69,4294.12
ETHUSD,20250812,053300,4294.15,4294.79,4291.81,4294.79
ETHUSD,20250812,053400,4294.67,4296.68,4292.81,4296.68
ETHUSD,20250812,053500,4296.39,4296.39,4292.34,4292.34
ETHUSD,20250812,053600,4292.35,4295.33,4292.35,4294.84
ETHUSD,20250812,053700,4294.71,4295.33,4292.49,4295.33
ETHUSD,20250812,053800,4295.43,4303.04,4295.43,4301.19
ETHUSD,20250812,053900,4301.42,4302.50,4299.44,4300.59
ETHUSD,20250812,054000,4300.22,4302.20,4298.29,4302.20
ETHUSD,20250812,054100,4301.95,4302.03,4300.98,4301.88
ETHUSD,20250812,054200,4301.74,4301.74,4295.89,4295.89
ETHUSD,20250812,054300,4295.75,4295.75,4291.90,4292.79
ETHUSD,20250812,054400,4292.97,4293.05,4287.60,4287.60
ETHUSD,20250812,054500,4286.63,4289.00,4286.63,4288.13
ETHUSD,20250812,054600,4287.32,4288.15,4285.17,4285.17
ETHUSD,20250812,054700,4284.90,4285.79,4284.00,4284.55
ETHUSD,20250812,054800,4284.28,4284.28,4281.55,4283.45
ETHUSD,20250812,054900,4284.01,4287.25,4284.01,4286.83
ETHUSD,20250812,055000,4286.94,4289.82,4286.94,4289.82
ETHUSD,20250812,055100,4289.45,4291.77,4288.59,4291.77
ETHUSD,20250812,055200,4291.79,4291.79,4286.71,4286.84
ETHUSD,20250812,055300,4286.91,4287.83,4284.00,4284.00
ETHUSD,20250812,055400,4284.28,4286.51,4284.00,4284.19
ETHUSD,20250812,055500,4284.37,4286.58,4284.37,4286.58
ETHUSD,20250812,055600,4286.22,4286.56,4284.50,4284.50
ETHUSD,20250812,055700,4284.10,4285.17,4282.45,4282.74
ETHUSD,20250812,055800,4283.02,4285.69,4283.02,4285.69
ETHUSD,20250812,055900,4285.50,4285.50,4283.96,4284.46
ETHUSD,20250812,060000,4284.50,4285.54,4283.98,4285.09
ETHUSD,20250812,060100,4284.96,4284.96,4280.95,4280.95
ETHUSD,20250812,060200,4280.82,4283.23,4279.88,4283.19
ETHUSD,20250812,060300,4283.28,4285.42,4282.80,4285.42
ETHUSD,20250812,060400,4285.67,4286.10,4283.06,4284.07
ETHUSD,20250812,060500,4284.25,4286.45,4284.25,4286.45
ETHUSD,20250812,060600,4286.55,4291.44,4286.55,4291.44
ETHUSD,20250812,060700,4291.35,4293.58,4291.17,4291.33
ETHUSD,20250812,060800,4291.58,4299.00,4291.58,4299.00
ETHUSD,20250812,060900,4299.29,4299.37,4296.85,4296.85
ETHUSD,20250812,061000,4296.83,4296.96,4296.08,4296.85
ETHUSD,20250812,061100,4296.90,4298.81,4296.41,4298.81
ETHUSD,20250812,061200,4298.91,4299.16,4297.08,4297.97
ETHUSD,20250812,061300,4297.81,4298.52,4296.98,4298.52
ETHUSD,20250812,061400,4298.60,4300.27,4298.52,4300.27
ETHUSD,20250812,061500,4300.41,4300.54,4298.25,4298.26
ETHUSD,20250812,061600,4298.37,4298.82,4296.57,4297.06
ETHUSD,20250812,061700,4297.21,4297.21,4296.56,4296.85
ETHUSD,20250812,061800,4296.31,4300.41,4296.25,4300.38
ETHUSD,20250812,061900,4300.39,4300.40,4299.85,4299.85
ETHUSD,20250812,062000,4300.29,4300.65,4299.91,4300.40
ETHUSD,20250812,062100,4300.52,4300.65,4300.40,4300.41
ETHUSD,20250812,062200,4300.58,4302.83,4300.41,4301.39
ETHUSD,20250812,062300,4300.80,4300.80,4296.62,4298.10
ETHUSD,20250812,062400,4297.98,4299.21,4297.85,4299.13
ETHUSD,20250812,062500,4298.89,4298.89,4296.99,4297.01
ETHUSD,20250812,062600,4297.41,4298.42,4297.41,4298.42
ETHUSD,20250812,062700,4299.12,4302.38,4299.12,4300.97
ETHUSD,20250812,062800,4300.60,4305.05,4300.33,4305.05
ETHUSD,20250812,062900,4304.93,4306.87,4304.52,4306.71
ETHUSD,20250812,063000,4306.94,4307.85,4306.40,4306.75
ETHUSD,20250812,063100,4306.88,4307.00,4305.37,4305.37
ETHUSD,20250812,063200,4305.12,4307.28,4302.83,4307.28
ETHUSD,20250812,063300,4307.04,4318.64,4307.04,4318.33
ETHUSD,20250812,063400,4317.93,4317.93,4312.06,4313.67
ETHUSD,20250812,063500,4313.75,4317.63,4313.67,4317.63
ETHUSD,20250812,063600,4317.83,4319.84,4316.04,4316.04
ETHUSD,20250812,063700,4315.71,4315.71,4311.94,4311.94
ETHUSD,20250812,063800,4312.62,4314.69,4311.65,4311.65
ETHUSD,20250812,063900,4311.39,4317.00,4311.21,4316.69
ETHUSD,20250812,064000,4316.87,4320.60,4316.87,4317.00
ETHUSD,20250812,064100,4316.45,4319.00,4315.16,4316.91
ETHUSD,20250812,064200,4316.67,4316.67,4313.20,4314.50
ETHUSD,20250812,064300,4314.21,4314.21,4312.99,4313.96
ETHUSD,20250812,064400,4314.09,4314.24,4311.00,4311.91
ETHUSD,20250812,064500,4311.50,4311.50,4310.44,4310.47
ETHUSD,20250812,064600,4310.44,4310.44,4308.29,4308.44
ETHUSD,20250812,064700,4308.67,4308.90,4307.20,4307.20
ETHUSD,20250812,064800,4307.04,4307.44,4306.29,4306.69
ETHUSD,20250812,064900,4306.58,4309.21,4306.29,4309.21
ETHUSD,20250812,065000,4309.71,4310.24,4308.55,4309.25
ETHUSD,20250812,065100,4309.13,4310.17,4308.37,4308.88
ETHUSD,20250812,065200,4309.13,4310.17,4309.13,4309.41
ETHUSD,20250812,065300,4309.62,4313.18,4309.62,4312.88
ETHUSD,20250812,065400,4312.82,4313.83,4312.75,4313.81
ETHUSD,20250812,065500,4313.48,4313.48,4311.83,4311.83
ETHUSD,20250812,065600,4311.77,4314.24,4311.71,4313.23
ETHUSD,20250812,065700,4313.11,4313.11,4312.50,4312.50
ETHUSD,20250812,065800,4312.76,4312.76,4309.62,4309.65
ETHUSD,20250812,065900,4309.29,4310.13,4308.26,4310.13
ETHUSD,20250812,070000,4310.04,4310.67,4309.46,4309.94
ETHUSD,20250812,070100,4309.47,4309.47,4303.15,4303.15
ETHUSD,20250812,070200,4303.89,4305.05,4302.21,4302.21
ETHUSD,20250812,070300,4301.91,4301.91,4294.06,4294.50
ETHUSD,20250812,070400,4293.42,4296.26,4288.46,4296.26
ETHUSD,20250812,070500,4296.21,4296.21,4293.51,4293.95
ETHUSD,20250812,070600,4292.00,4296.50,4289.57,4293.34
ETHUSD,20250812,070700,4293.49,4296.15,4292.54,4294.81
ETHUSD,20250812,070800,4295.06,4296.81,4292.55,4296.81
ETHUSD,20250812,070900,4297.06,4298.52,4293.88,4296.00
ETHUSD,20250812,071000,4296.27,4298.65,4296.06,4298.65
ETHUSD,20250812,071100,4298.82,4299.41,4296.95,4296.95
ETHUSD,20250812,071200,4296.88,4301.08,4296.88,4301.08
ETHUSD,20250812,071300,4301.22,4304.87,4298.60,4304.70
ETHUSD,20250812,071400,4304.78,4305.24,4302.54,4302.94
ETHUSD,20250812,071500,4303.12,4303.12,4301.10,4301.18
ETHUSD,20250812,071600,4301.33,4302.19,4299.61,4299.61
ETHUSD,20250812,071700,4299.37,4299.37,4297.04,4297.10
ETHUSD,20250812,071800,4297.18,4297.63,4295.37,4295.37
ETHUSD,20250812,071900,4295.12,4297.21,4294.12,4295.80
ETHUSD,20250812,072000,4295.88,4296.50,4294.17,4294.17
ETHUSD,20250812,072100,4294.69,4298.65,4294.69,4297.25
ETHUSD,20250812,072200,4296.42,4296.62,4292.25,4292.25
ETHUSD,20250812,072300,4291.83,4291.83,4289.26,4291.15
ETHUSD,20250812,072400,4291.20,4294.92,4291.20,4294.92
ETHUSD,20250812,072500,4295.07,4297.02,4295.07,4296.87
ETHUSD,20250812,072600,4296.20,4296.20,4292.07,4292.50
ETHUSD,20250812,072700,4291.98,4292.94,4291.98,4292.51
ETHUSD,20250812,072800,4292.26,4292.61,4289.12,4289.15
ETHUSD,20250812,072900,4288.36,4288.63,4287.03,4288.63
ETHUSD,20250812,073000,4288.75,4291.24,4286.96,4290.58
ETHUSD,20250812,073100,4291.04,4291.19,4287.80,4288.67
ETHUSD,20250812,073200,4288.62,4290.31,4288.40,4289.67
ETHUSD,20250812,073300,4289.34,4289.34,4286.04,4286.04
ETHUSD,20250812,073400,4285.88,4287.17,4283.19,4285.12
ETHUSD,20250812,073500,4285.36,4285.96,4283.96,4284.55
ETHUSD,20250812,073600,4284.74,4287.67,4284.74,4285.79
ETHUSD,20250812,073700,4285.38,4286.71,4283.85,4286.05
ETHUSD,20250812,073800,4285.29,4285.29,4281.88,4282.31
ETHUSD,20250812,073900,4282.30,4283.00,4281.38,4281.79
ETHUSD,20250812,074000,4281.41,4281.45,4277.34,4279.08
ETHUSD,20250812,074100,4279.01,4279.01,4276.66,4278.19
ETHUSD,20250812,074200,4278.23,4278.42,4274.88,4276.04
ETHUSD,20250812,074300,4275.98,4276.34,4274.08,4275.11
ETHUSD,20250812,074400,4274.98,4277.28,4274.45,4274.45
ETHUSD,20250812,074500,4274.48,4274.70,4269.44,4272.80
ETHUSD,20250812,074600,4272.87,4276.79,4272.87,4272.99
ETHUSD,20250812,074700,4272.59,4277.84,4272.59,4277.48
ETHUSD,20250812,074800,4277.55,4279.33,4277.51,4278.65
ETHUSD,20250812,074900,4278.96,4281.66,4278.23,4281.66
ETHUSD,20250812,075000,4281.87,4283.50,4281.87,4282.90
ETHUSD,20250812,075100,4283.09,4284.04,4281.00,4281.27
ETHUSD,20250812,075200,4281.38,4281.38,4279.80,4281.34
ETHUSD,20250812,075300,4282.01,4284.96,4282.01,4284.96
ETHUSD,20250812,075400,4284.98,4287.61,4284.98,4285.45
ETHUSD,20250812,075500,4285.78,4287.15,4285.78,4286.99
ETHUSD,20250812,075600,4286.76,4286.76,4285.06,4285.66
ETHUSD,20250812,075700,4285.91,4285.91,4284.27,4284.27
ETHUSD,20250812,075800,4284.15,4284.33,4283.29,4284.33
ETHUSD,20250812,075900,4284.44,4284.97,4283.70,4284.97
ETHUSD,20250812,080000,4284.98,4285.36,4284.50,4284.50
ETHUSD,20250812,080100,4284.52,4290.59,4284.52,4290.38
ETHUSD,20250812,080200,4290.20,4293.67,4289.66,4293.67
ETHUSD,20250812,080300,4293.58,4293.58,4291.75,4291.75
ETHUSD,20250812,080400,4291.15,4293.31,4290.48,4292.38
ETHUSD,20250812,080500,4292.02,4292.54,4292.02,4292.54
ETHUSD,20250812,080600,4292.31,4292.58,4289.56,4289.60
ETHUSD,20250812,080700,4289.66,4291.79,4288.92,4291.79
ETHUSD,20250812,080800,4292.04,4296.00,4291.25,4296.00
ETHUSD,20250812,080900,4295.86,4296.11,4293.74,4293.74
ETHUSD,20250812,081000,4293.15,4293.15,4290.66,4291.69
ETHUSD,20250812,081100,4291.73,4291.79,4287.58,4288.37
ETHUSD,20250812,081200,4288.13,4288.20,4285.01,4287.32
ETHUSD,20250812,081300,4286.76,4287.00,4282.95,4282.95
ETHUSD,20250812,081400,4282.82,4283.92,4282.20,4283.06
ETHUSD,20250812,081500,4283.00,4283.00,4278.90,4279.29
ETHUSD,20250812,081600,4279.62,4279.62,4274.66,4274.80
ETHUSD,20250812,081700,4274.90,4277.08,4272.17,4277.04
ETHUSD,20250812,081800,4276.75,4280.58,4276.75,4280.29
ETHUSD,20250812,081900,4279.88,4287.28,4279.84,4287.28
ETHUSD,20250812,082000,4287.84,4290.94,4286.75,4290.87
ETHUSD,20250812,082100,4290.10,4292.33,4289.50,4291.90
ETHUSD,20250812,082200,4291.13,4291.13,4286.74,4287.92
ETHUSD,20250812,082300,4287.60,4289.29,4286.40,4289.29
ETHUSD,20250812,082400,4289.69,4294.67,4289.23,4294.67
ETHUSD,20250812,082500,4295.12,4297.00,4293.04,4296.80
ETHUSD,20250812,082600,4296.50,4302.21,4296.02,4302.21
ETHUSD,20250812,082700,4302.82,4302.98,4300.06,4300.27
ETHUSD,20250812,082800,4300.37,4301.19,4296.34,4296.40
ETHUSD,20250812,082900,4296.23,4299.00,4296.23,4299.00
ETHUSD,20250812,083000,4298.63,4299.50,4297.42,4298.55
ETHUSD,20250812,083100,4297.70,4298.44,4292.87,4292.87
ETHUSD,20250812,083200,4292.84,4294.25,4292.83,4294.00
ETHUSD,20250812,083300,4294.23,4294.34,4292.29,4292.92
ETHUSD,20250812,083400,4292.83,4292.83,4289.09,4289.09
ETHUSD,20250812,083500,4288.91,4288.91,4286.40,4288.69
ETHUSD,20250812,083600,4288.92,4290.25,4286.95,4287.92
ETHUSD,20250812,083700,4288.02,4290.00,4287.56,4290.00
ETHUSD,20250812,083800,4289.95,4297.62,4288.29,4297.62
ETHUSD,20250812,083900,4297.53,4297.53,4293.27,4293.76
ETHUSD,20250812,084000,4293.69,4293.69,4291.46,4291.46
ETHUSD,20250812,084100,4291.87,4293.38,4290.38,4290.38
ETHUSD,20250812,084200,4290.41,4304.91,4290.24,4304.91
ETHUSD,20250812,084300,4304.80,4309.50,4301.56,4301.56
ETHUSD,20250812,084400,4300.54,4301.94,4298.33,4301.94
ETHUSD,20250812,084500,4302.17,4302.17,4301.01,4301.13
ETHUSD,20250812,084600,4301.50,4304.45,4301.22,4304.45
ETHUSD,20250812,084700,4303.76,4303.76,4297.95,4298.20
ETHUSD,20250812,084800,4298.13,4298.29,4295.02,4297.25
ETHUSD,20250812,084900,4297.27,4298.81,4297.25,4298.10
ETHUSD,20250812,085000,4298.50,4300.38,4298.50,4300.08
ETHUSD,20250812,085100,4300.19,4303.17,4300.19,4300.35
ETHUSD,20250812,085200,4300.45,4300.92,4299.00,4299.00
ETHUSD,20250812,085300,4299.30,4300.67,4299.12,4299.96
ETHUSD,20250812,085400,4299.76,4299.76,4297.83,4297.83
ETHUSD,20250812,085500,4297.96,4298.09,4295.81,4295.98
ETHUSD,20250812,085600,4295.88,4295.88,4293.67,4293.83
ETHUSD,20250812,085700,4293.85,4293.85,4293.17,4293.41
ETHUSD,20250812,085800,4293.20,4293.20,4291.98,4291.98
ETHUSD,20250812,085900,4291.95,4291.95,4289.97,4289.97
ETHUSD,20250812,090000,4289.96,4290.21,4289.20,4290.21
ETHUSD,20250812,090100,4289.97,4292.08,4289.84,4291.48
ETHUSD,20250812,090200,4291.76,4294.11,4291.76,4294.11
ETHUSD,20250812,090300,4294.23,4296.11,4294.23,4296.11
ETHUSD,20250812,090400,4296.24,4296.24,4294.08,4294.08
ETHUSD,20250812,090500,4294.04,4299.00,4294.04,4299.00
ETHUSD,20250812,090600,4299.35,4304.35,4298.80,4304.35
ETHUSD,20250812,090700,4304.58,4306.48,4303.78,4303.78
ETHUSD,20250812,090800,4303.59,4307.34,4303.04,4307.34
ETHUSD,20250812,090900,4307.63,4307.63,4305.26,4306.53
ETHUSD,20250812,091000,4306.42,4307.92,4304.84,4307.92
ETHUSD,20250812,091100,4308.20,4308.25,4304.91,4306.77
ETHUSD,20250812,091200,4308.01,4309.31,4307.55,4307.55
ETHUSD,20250812,091300,4307.31,4307.31,4305.53,4305.94
ETHUSD,20250812,091400,4306.47,4306.92,4303.96,4303.96
ETHUSD,20250812,091500,4303.52,4304.87,4303.08,4304.87
ETHUSD,20250812,091600,4304.92,4306.84,4304.04,4304.04
ETHUSD,20250812,091700,4303.98,4304.76,4303.20,4304.29
ETHUSD,20250812,091800,4303.90,4310.58,4303.05,4310.13
ETHUSD,20250812,091900,4309.92,4310.48,4307.51,4310.42
ETHUSD,20250812,092000,4310.37,4310.37,4308.91,4309.00
ETHUSD,20250812,092100,4309.25,4311.42,4307.36,4307.42
ETHUSD,20250812,092200,4307.23,4307.96,4306.34,4307.70
ETHUSD,20250812,092300,4307.48,4309.95,4307.15,4309.76
ETHUSD,20250812,092400,4309.36,4309.79,4306.96,4309.79
ETHUSD,20250812,092500,4309.91,4311.47,4309.83,4310.67
ETHUSD,20250812,092600,4310.47,4311.63,4310.01,4311.63
ETHUSD,20250812,092700,4311.82,4315.31,4311.48,4315.31
ETHUSD,20250812,092800,4314.81,4314.81,4313.31,4314.48
ETHUSD,20250812,092900,4314.60,4314.90,4313.04,4313.83
ETHUSD,20250812,093000,4313.79,4314.50,4312.44,4312.44
ETHUSD,20250812,093100,4312.06,4313.00,4310.90,4311.25
ETHUSD,20250812,093200,4311.59,4312.45,4310.90,4311.27
ETHUSD,20250812,093300,4311.14,4311.14,4309.90,4310.13
ETHUSD,20250812,093400,4310.00,4310.71,4309.65,4310.24
ETHUSD,20250812,093500,4309.97,4310.46,4308.71,4309.58
ETHUSD,20250812,093600,4309.61,4310.98,4309.61,4310.98
ETHUSD,20250812,093700,4311.46,4313.79,4311.46,4313.65
ETHUSD,20250812,093800,4313.75,4316.54,4313.75,4316.54
ETHUSD,20250812,093900,4316.88,4317.88,4316.25,4317.52
ETHUSD,20250812,094000,4317.69,4317.96,4317.07,4317.96
ETHUSD,20250812,094100,4317.82,4318.00,4313.89,4313.89
ETHUSD,20250812,094200,4313.83,4313.83,4310.55,4311.96
ETHUSD,20250812,094300,4312.30,4317.65,4312.30,4316.66
ETHUSD,20250812,094400,4316.35,4317.98,4315.84,4316.25
ETHUSD,20250812,094500,4316.12,4316.50,4315.12,4316.24
ETHUSD,20250812,094600,4316.15,4316.73,4315.79,4316.33
ETHUSD,20250812,094700,4316.66,4317.98,4316.63,4317.92
ETHUSD,20250812,094800,4317.46,4317.46,4313.87,4314.59
ETHUSD,20250812,094900,4314.65,4315.36,4312.09,4312.49
ETHUSD,20250812,095000,4312.52,4314.29,4312.52,4313.42
ETHUSD,20250812,095100,4314.21,4316.06,4314.21,4315.47
ETHUSD,20250812,095200,4314.99,4314.99,4312.18,4312.81
ETHUSD,20250812,095300,4312.87,4313.90,4312.87,4312.95
ETHUSD,20250812,095400,4312.70,4312.70,4309.00,4309.00
ETHUSD,20250812,095500,4308.95,4310.87,4308.79,4310.87
ETHUSD,20250812,095600,4311.14,4312.30,4310.05,4310.08
ETHUSD,20250812,095700,4310.00,4310.35,4310.00,4310.02
ETHUSD,20250812,095800,4309.65,4311.75,4309.24,4311.75
ETHUSD,20250812,095900,4312.29,4313.62,4312.29,4313.62
ETHUSD,20250812,100000,4313.46,4314.23,4312.76,4314.23
ETHUSD,20250812,100100,4314.58,4314.98,4311.49,4311.76
ETHUSD,20250812,100200,4311.75,4311.75,4308.00,4308.00
ETHUSD,20250812,100300,4308.13,4311.46,4308.13,4311.46
ETHUSD,20250812,100400,4312.33,4312.33,4309.71,4309.71
ETHUSD,20250812,100500,4309.50,4310.25,4308.26,4308.54
ETHUSD,20250812,100600,4307.34,4308.06,4303.21,4303.21
ETHUSD,20250812,100700,4302.85,4305.02,4300.05,4301.28
ETHUSD,20250812,100800,4301.00,4306.04,4300.74,4304.14
ETHUSD,20250812,100900,4304.01,4306.90,4304.01,4305.91
ETHUSD,20250812,101000,4306.25,4307.27,4305.00,4305.50
ETHUSD,20250812,101100,4305.62,4306.14,4303.73,4303.73
ETHUSD,20250812,101200,4303.12,4306.00,4302.05,4302.05
ETHUSD,20250812,101300,4301.38,4305.19,4301.38,4305.12
ETHUSD,20250812,101400,4305.04,4305.06,4303.96,4305.00
ETHUSD,20250812,101500,4305.15,4305.43,4303.90,4303.90
ETHUSD,20250812,101600,4303.58,4305.28,4303.26,4305.08
ETHUSD,20250812,101700,4304.80,4304.83,4302.13,4304.83
ETHUSD,20250812,101800,4304.40,4305.16,4303.96,4304.06
ETHUSD,20250812,101900,4304.38,4304.96,4303.08,4304.71
ETHUSD,20250812,102000,4304.78,4305.55,4304.78,4305.33
ETHUSD,20250812,102100,4305.16,4310.08,4305.01,4308.88
ETHUSD,20250812,102200,4308.98,4309.06,4302.13,4302.13
ETHUSD,20250812,102300,4302.04,4302.97,4297.21,4302.97
ETHUSD,20250812,102400,4303.05,4303.05,4299.56,4302.17
ETHUSD,20250812,102500,4302.19,4305.85,4302.00,4305.85
ETHUSD,20250812,102600,4305.69,4305.69,4300.93,4300.93
ETHUSD,20250812,102700,4300.36,4301.31,4299.17,4299.17
ETHUSD,20250812,102800,4299.19,4299.37,4294.81,4296.02
ETHUSD,20250812,102900,4296.10,4297.13,4296.00,4296.85
ETHUSD,20250812,103000,4297.29,4298.69,4297.29,4298.69
ETHUSD,20250812,103100,4298.27,4299.54,4296.41,4296.41
ETHUSD,20250812,103200,4296.33,4296.33,4294.62,4295.55
ETHUSD,20250812,103300,4295.76,4300.58,4295.23,4300.58
ETHUSD,20250812,103400,4300.71,4308.67,4300.71,4308.09
ETHUSD,20250812,103500,4307.94,4307.94,4304.71,4304.71
ETHUSD,20250812,103600,4304.56,4305.17,4303.10,4305.04
ETHUSD,20250812,103700,4304.91,4304.91,4302.75,4303.17
ETHUSD,20250812,103800,4302.74,4306.76,4302.50,4304.65
ETHUSD,20250812,103900,4304.27,4306.51,4303.04,4303.17
ETHUSD,20250812,104000,4303.28,4307.61,4303.28,4307.61
ETHUSD,20250812,104100,4307.74,4311.63,4307.63,4311.63
ETHUSD,20250812,104200,4311.58,4323.80,4311.48,4321.51
ETHUSD,20250812,104300,4320.84,4321.91,4317.07,4321.91
ETHUSD,20250812,104400,4322.10,4326.08,4321.12,4326.08
ETHUSD,20250812,104500,4327.24,4328.91,4326.48,4328.25
ETHUSD,20250812,104600,4328.31,4331.04,4328.31,4328.35
ETHUSD,20250812,104700,4328.44,4329.34,4323.87,4323.87
ETHUSD,20250812,104800,4323.94,4324.23,4320.16,4321.27
ETHUSD,20250812,104900,4321.01,4326.15,4320.96,4323.79
ETHUSD,20250812,105000,4323.58,4324.50,4321.37,4321.37
ETHUSD,20250812,105100,4320.96,4322.86,4320.39,4320.85
ETHUSD,20250812,105200,4321.17,4321.79,4318.72,4318.72
ETHUSD,20250812,105300,4318.21,4320.46,4317.80,4319.43
ETHUSD,20250812,105400,4319.27,4319.27,4316.71,4317.20
ETHUSD,20250812,105500,4316.84,4316.84,4312.45,4312.45
ETHUSD,20250812,105600,4312.04,4313.09,4310.69,4311.08
ETHUSD,20250812,105700,4311.06,4311.88,4310.25,4310.81
ETHUSD,20250812,105800,4310.75,4310.75,4309.10,4309.10
ETHUSD,20250812,105900,4309.47,4310.71,4309.31,4309.50
ETHUSD,20250812,110000,4309.00,4309.67,4308.46,4309.65
ETHUSD,20250812,110100,4309.54,4309.54,4305.91,4305.91
ETHUSD,20250812,110200,4305.88,4311.03,4305.55,4310.94
ETHUSD,20250812,110300,4311.06,4313.45,4310.95,4313.08
ETHUSD,20250812,110400,4313.17,4314.40,4312.94,4314.40
ETHUSD,20250812,110500,4314.89,4316.19,4314.29,4316.08
ETHUSD,20250812,110600,4315.98,4315.98,4310.49,4310.54
ETHUSD,20250812,110700,4310.83,4311.12,4304.25,4304.25
ETHUSD,20250812,110800,4303.50,4303.50,4298.61,4300.24
ETHUSD,20250812,110900,4300.23,4302.02,4299.59,4302.02
ETHUSD,20250812,111000,4302.08,4304.51,4300.95,4300.95
ETHUSD,20250812,111100,4300.93,4301.08,4296.19,4296.19
ETHUSD,20250812,111200,4296.01,4297.25,4294.85,4297.12
ETHUSD,20250812,111300,4297.00,4297.65,4296.15,4297.05
ETHUSD,20250812,111400,4296.59,4299.79,4296.23,4296.70
ETHUSD,20250812,111500,4296.92,4301.71,4296.92,4300.04
ETHUSD,20250812,111600,4300.02,4300.88,4297.33,4298.69
ETHUSD,20250812,111700,4297.94,4299.04,4296.00,4296.02
ETHUSD,20250812,111800,4295.90,4300.84,4295.52,4300.84
ETHUSD,20250812,111900,4300.85,4303.36,4299.93,4300.63
ETHUSD,20250812,112000,4300.46,4300.46,4297.84,4299.94
ETHUSD,20250812,112100,4300.29,4300.70,4297.00,4297.59
ETHUSD,20250812,112200,4298.09,4302.25,4298.09,4301.66
ETHUSD,20250812,112300,4301.78,4302.75,4292.22,4292.58
ETHUSD,20250812,112400,4292.83,4296.65,4292.83,4296.08
ETHUSD,20250812,112500,4296.32,4296.36,4293.84,4294.42
ETHUSD,20250812,112600,4294.28,4296.27,4292.76,4296.27
ETHUSD,20250812,112700,4296.54,4301.08,4296.54,4301.07
ETHUSD,20250812,112800,4300.98,4302.63,4299.16,4302.63
ETHUSD,20250812,112900,4302.73,4302.86,4301.08,4302.71
ETHUSD,20250812,113000,4302.84,4303.71,4302.33,4302.33
ETHUSD,20250812,113100,4302.17,4302.17,4299.17,4299.17
ETHUSD,20250812,113200,4298.97,4298.97,4296.19,4296.19
ETHUSD,20250812,113300,4296.56,4298.85,4296.56,4298.22
ETHUSD,20250812,113400,4298.19,4299.17,4295.00,4295.00
ETHUSD,20250812,113500,4295.38,4295.71,4293.38,4294.70
ETHUSD,20250812,113600,4294.37,4297.29,4294.04,4296.20
ETHUSD,20250812,113700,4296.23,4297.46,4294.22,4294.61
ETHUSD,20250812,113800,4294.64,4294.64,4291.85,4291.85
ETHUSD,20250812,113900,4291.79,4294.40,4291.79,4293.08
ETHUSD,20250812,114000,4292.83,4294.56,4291.23,4294.56
ETHUSD,20250812,114100,4293.54,4293.54,4289.08,4289.08
ETHUSD,20250812,114200,4289.21,4292.50,4289.21,4292.50
ETHUSD,20250812,114300,4292.41,4292.41,4289.95,4289.95
ETHUSD,20250812,114400,4290.08,4292.49,4290.08,4290.21
ETHUSD,20250812,114500,4290.25,4290.85,4289.25,4290.85
ETHUSD,20250812,114600,4291.01,4293.08,4289.83,4292.71
ETHUSD,20250812,114700,4292.92,4293.12,4291.48,4292.46
ETHUSD,20250812,114800,4292.70,4293.79,4291.03,4292.62
ETHUSD,20250812,114900,4292.47,4292.47,4290.10,4290.11
ETHUSD,20250812,115000,4289.80,4291.30,4288.00,4291.30
ETHUSD,20250812,115100,4291.52,4294.41,4291.50,4294.29
ETHUSD,20250812,115200,4294.56,4295.52,4294.00,4295.17
ETHUSD,20250812,115300,4294.74,4295.30,4293.00,4293.00
ETHUSD,20250812,115400,4292.90,4292.90,4290.83,4292.37
ETHUSD,20250812,115500,4292.59,4293.00,4291.96,4291.96
ETHUSD,20250812,115600,4291.88,4291.88,4287.75,4287.75
ETHUSD,20250812,115700,4287.27,4288.05,4286.30,4286.42
ETHUSD,20250812,115800,4286.43,4287.92,4286.43,4286.62
ETHUSD,20250812,115900,4286.48,4289.21,4285.13,4287.10
ETHUSD,20250812,120000,4287.04,4287.29,4286.46,4286.91
ETHUSD,20250812,120100,4287.01,4289.49,4286.58,4289.48
ETHUSD,20250812,120200,4289.33,4289.33,4286.99,4287.18
ETHUSD,20250812,120300,4287.17,4287.17,4283.30,4283.30
ETHUSD,20250812,120400,4282.73,4284.12,4281.54,4281.95
ETHUSD,20250812,120500,4281.47,4282.19,4277.54,4277.58
ETHUSD,20250812,120600,4277.10,4281.96,4276.65,4281.96
ETHUSD,20250812,120700,4280.97,4282.67,4279.67,4280.02
ETHUSD,20250812,120800,4280.22,4281.00,4277.04,4277.04
ETHUSD,20250812,120900,4277.44,4279.24,4276.44,4276.44
ETHUSD,20250812,121000,4276.27,4277.62,4273.98,4274.25
ETHUSD,20250812,121100,4274.19,4277.62,4274.19,4277.62
ETHUSD,20250812,121200,4277.65,4278.71,4277.65,4277.83
ETHUSD,20250812,121300,4277.42,4279.01,4276.08,4279.01
ETHUSD,20250812,121400,4278.62,4278.62,4273.65,4273.71
ETHUSD,20250812,121500,4273.73,4279.63,4273.73,4279.63
ETHUSD,20250812,121600,4279.96,4285.87,4279.96,4281.31
ETHUSD,20250812,121700,4281.30,4281.30,4276.50,4278.90
ETHUSD,20250812,121800,4278.67,4279.50,4277.40,4279.50
ETHUSD,20250812,121900,4280.28,4281.54,4278.58,4278.58
ETHUSD,20250812,122000,4278.96,4282.02,4278.96,4281.88
ETHUSD,20250812,122100,4281.84,4288.55,4281.52,4287.51
ETHUSD,20250812,122200,4287.04,4289.89,4286.83,4288.85
ETHUSD,20250812,122300,4289.42,4290.16,4288.57,4288.57
ETHUSD,20250812,122400,4288.45,4288.55,4287.30,4287.49
ETHUSD,20250812,122500,4287.70,4293.50,4287.70,4291.31
ETHUSD,20250812,122600,4291.54,4295.06,4291.54,4292.83
ETHUSD,20250812,122700,4293.34,4297.25,4293.14,4296.62
ETHUSD,20250812,122800,4296.41,4296.41,4292.83,4292.83
ETHUSD,20250812,122900,4293.07,4295.67,4292.52,4292.52
ETHUSD,20250812,123000,4292.45,4293.71,4292.38,4293.50
ETHUSD,20250812,123100,4293.75,4297.81,4293.75,4295.81
ETHUSD,20250812,123200,4296.08,4297.81,4293.88,4295.38
ETHUSD,20250812,123300,4295.39,4296.75,4294.56,4294.86
ETHUSD,20250812,123400,4295.39,4297.04,4294.07,4294.25
ETHUSD,20250812,123500,4294.51,4295.71,4294.21,4295.66
ETHUSD,20250812,123600,4295.83,4295.83,4290.24,4290.41
ETHUSD,20250812,123700,4289.94,4291.79,4289.94,4290.06
ETHUSD,20250812,123800,4289.83,4289.83,4287.63,4288.04
ETHUSD,20250812,123900,4287.84,4290.12,4286.97,4286.97
ETHUSD,20250812,124000,4286.40,4288.94,4285.60,4288.35
ETHUSD,20250812,124100,4288.06,4288.06,4282.59,4282.59
ETHUSD,20250812,124200,4282.77,4285.02,4282.62,4284.10
ETHUSD,20250812,124300,4284.36,4287.50,4284.36,4285.99
ETHUSD,20250812,124400,4285.88,4286.15,4284.08,4284.69
ETHUSD,20250812,124500,4284.85,4285.00,4283.67,4283.96
ETHUSD,20250812,124600,4284.22,4287.00,4284.22,4285.42
ETHUSD,20250812,124700,4286.20,4289.50,4286.20,4289.50
ETHUSD,20250812,124800,4289.25,4291.34,4289.25,4291.34
ETHUSD,20250812,124900,4291.29,4291.79,4290.71,4290.71
ETHUSD,20250812,125000,4290.38,4291.41,4289.00,4289.08
ETHUSD,20250812,125100,4288.72,4288.72,4288.00,4288.00
ETHUSD,20250812,125200,4288.00,4289.20,4288.00,4288.00
ETHUSD,20250812,125300,4287.58,4287.58,4285.29,4285.29
ETHUSD,20250812,125400,4285.33,4285.46,4285.33,4285.46
ETHUSD,20250812,125500,4285.22,4285.22,4282.44,4282.44
ETHUSD,20250812,125600,4282.33,4282.41,4279.23,4280.46
ETHUSD,20250812,125700,4280.25,4280.25,4279.01,4279.01
ETHUSD,20250812,125800,4279.20,4279.54,4279.00,4279.00
ETHUSD,20250812,125900,4279.19,4279.41,4276.00,4277.71
ETHUSD,20250812,130000,4277.48,4277.48,4275.21,4276.33
ETHUSD,20250812,130100,4276.62,4277.19,4274.84,4274.84
ETHUSD,20250812,130200,4274.79,4277.20,4274.79,4277.20
ETHUSD,20250812,130300,4277.05,4281.12,4276.91,4280.58
ETHUSD,20250812,130400,4280.57,4281.48,4279.35,4279.35
ETHUSD,20250812,130500,4279.02,4279.76,4279.02,4279.76
ETHUSD,20250812,130600,4280.09,4280.09,4279.21,4279.49
ETHUSD,20250812,130700,4279.95,4282.31,4279.95,4281.38
ETHUSD,20250812,130800,4281.16,4281.16,4277.73,4277.73
ETHUSD,20250812,130900,4277.54,4279.51,4276.37,4278.25
ETHUSD,20250812,131000,4278.04,4278.04,4275.90,4275.91
ETHUSD,20250812,131100,4275.84,4275.84,4269.12,4269.12
ETHUSD,20250812,131200,4268.02,4268.02,4259.11,4262.19
ETHUSD,20250812,131300,4262.47,4263.75,4258.44,4258.67
ETHUSD,20250812,131400,4258.45,4260.13,4257.21,4257.81
ETHUSD,20250812,131500,4257.92,4261.38,4257.82,4261.21
ETHUSD,20250812,131600,4260.92,4265.29,4260.73,4265.27
ETHUSD,20250812,131700,4265.08,4269.00,4264.74,4269.00
ETHUSD,20250812,131800,4268.67,4268.99,4266.55,4268.99
ETHUSD,20250812,131900,4268.78,4273.70,4268.77,4270.48
ETHUSD,20250812,132000,4270.54,4270.62,4269.00,4269.80
ETHUSD,20250812,132100,4270.51,4271.44,4270.08,4270.67
ETHUSD,20250812,132200,4270.47,4270.47,4265.98,4268.46
ETHUSD,20250812,132300,4268.21,4268.51,4267.01,4267.01
ETHUSD,20250812,132400,4267.50,4270.67,4267.50,4270.67
ETHUSD,20250812,132500,4270.74,4273.92,4270.74,4273.83
ETHUSD,20250812,132600,4273.65,4273.66,4271.42,4272.10
ETHUSD,20250812,132700,4272.13,4273.70,4271.79,4271.79
ETHUSD,20250812,132800,4271.55,4273.10,4271.30,4272.10
ETHUSD,20250812,132900,4271.51,4276.16,4271.51,4276.16
ETHUSD,20250812,133000,4276.52,4276.79,4274.87,4275.51
ETHUSD,20250812,133100,4275.69,4277.79,4274.73,4277.79
ETHUSD,20250812,133200,4278.01,4281.88,4277.90,4281.88
ETHUSD,20250812,133300,4282.11,4284.71,4282.11,4284.71
ETHUSD,20250812,133400,4284.50,4284.50,4282.55,4284.30
ETHUSD,20250812,133500,4284.19,4284.30,4282.74,4283.65
ETHUSD,20250812,133600,4283.59,4284.27,4280.70,4283.28
ETHUSD,20250812,133700,4282.90,4283.29,4281.26,4281.26
ETHUSD,20250812,133800,4281.06,4283.49,4281.04,4281.88
ETHUSD,20250812,133900,4281.80,4282.33,4281.71,4282.33
ETHUSD,20250812,134000,4282.16,4283.30,4282.00,4283.21
ETHUSD,20250812,134100,4282.92,4282.92,4278.02,4278.02
ETHUSD,20250812,134200,4277.54,4277.79,4274.08,4274.73
ETHUSD,20250812,134300,4275.00,4275.15,4271.32,4271.32
ETHUSD,20250812,134400,4271.07,4272.30,4270.71,4271.67
ETHUSD,20250812,134500,4271.42,4271.99,4271.42,4271.44
ETHUSD,20250812,134600,4270.42,4274.00,4270.42,4274.00
ETHUSD,20250812,134700,4274.01,4274.96,4274.00,4274.96
ETHUSD,20250812,134800,4275.21,4277.79,4275.21,4277.45
ETHUSD,20250812,134900,4277.19,4277.29,4276.49,4277.29
ETHUSD,20250812,135000,4277.87,4281.33,4277.87,4281.33
ETHUSD,20250812,135100,4281.65,4286.00,4281.65,4286.00
ETHUSD,20250812,135200,4285.85,4286.58,4281.41,4281.41
ETHUSD,20250812,135300,4281.03,4284.04,4280.85,4283.60
ETHUSD,20250812,135400,4283.61,4284.00,4283.61,4284.00
ETHUSD,20250812,135500,4283.53,4283.54,4281.95,4281.95
ETHUSD,20250812,135600,4282.27,4284.50,4282.27,4284.49
ETHUSD,20250812,135700,4284.50,4286.69,4284.50,4286.29
ETHUSD,20250812,135800,4285.88,4285.88,4282.31,4283.00
ETHUSD,20250812,135900,4282.67,4295.70,4282.33,4293.33
ETHUSD,20250812,140000,4292.83,4293.37,4288.34,4289.09
ETHUSD,20250812,140100,4289.86,4297.60,4288.50,4297.60
ETHUSD,20250812,140200,4297.23,4297.23,4292.25,4292.25
ETHUSD,20250812,140300,4292.47,4295.67,4291.83,4295.67
ETHUSD,20250812,140400,4295.70,4296.80,4291.00,4291.00
ETHUSD,20250812,140500,4292.08,4294.18,4291.42,4294.18
ETHUSD,20250812,140600,4294.62,4294.67,4289.09,4289.09
ETHUSD,20250812,140700,4289.46,4289.92,4286.20,4286.58
ETHUSD,20250812,140800,4286.35,4288.12,4284.55,4285.10
ETHUSD,20250812,140900,4284.85,4286.99,4284.67,4285.29
ETHUSD,20250812,141000,4285.13,4286.00,4284.16,4285.95
ETHUSD,20250812,141100,4286.13,4286.48,4282.98,4282.98
ETHUSD,20250812,141200,4282.25,4283.39,4281.31,4283.39
ETHUSD,20250812,141300,4284.08,4288.69,4284.08,4288.69
ETHUSD,20250812,141400,4288.48,4288.48,4285.17,4286.04
ETHUSD,20250812,141500,4285.82,4285.82,4281.02,4281.02
ETHUSD,20250812,141600,4280.45,4286.62,4280.12,4286.36
ETHUSD,20250812,141700,4286.00,4286.00,4281.24,4281.24
ETHUSD,20250812,141800,4281.05,4281.05,4277.70,4279.23
ETHUSD,20250812,141900,4279.51,4281.03,4278.40,4281.03
ETHUSD,20250812,142000,4281.46,4282.79,4279.84,4280.62
ETHUSD,20250812,142100,4280.41,4280.41,4277.88,4278.45
ETHUSD,20250812,142200,4278.69,4280.24,4277.26,4280.24
ETHUSD,20250812,142300,4280.33,4284.48,4280.33,4284.21
ETHUSD,20250812,142400,4284.67,4287.22,4283.25,4287.15
ETHUSD,20250812,142500,4287.35,4293.70,4287.35,4293.17
ETHUSD,20250812,142600,4293.12,4295.34,4289.38,4295.25
ETHUSD,20250812,142700,4295.01,4310.25,4295.01,4310.25
ETHUSD,20250812,142800,4310.30,4312.94,4307.10,4307.25
ETHUSD,20250812,142900,4307.58,4307.92,4303.65,4304.67
ETHUSD,20250812,143000,4304.01,4304.50,4302.29,4303.35
ETHUSD,20250812,143100,4304.15,4350.73,4304.15,4338.21
ETHUSD,20250812,143200,4342.85,4357.98,4341.76,4355.39
ETHUSD,20250812,143300,4354.98,4371.17,4354.87,4370.45
ETHUSD,20250812,143400,4370.51,4370.51,4355.72,4366.04
ETHUSD,20250812,143500,4366.46,4369.84,4353.57,4354.25
ETHUSD,20250812,143600,4353.50,4357.59,4347.08,4354.76
ETHUSD,20250812,143700,4355.16,4365.12,4351.17,4365.12
ETHUSD,20250812,143800,4364.94,4365.46,4354.98,4356.24
ETHUSD,20250812,143900,4356.62,4361.83,4356.26,4360.64
ETHUSD,20250812,144000,4361.00,4373.88,4359.30,4373.88
ETHUSD,20250812,144100,4375.08,4394.23,4375.08,4392.32
ETHUSD,20250812,144200,4392.79,4399.90,4392.79,4397.55
ETHUSD,20250812,144300,4399.12,4411.32,4389.83,4411.32
ETHUSD,20250812,144400,4411.56,4413.01,4407.00,4410.35
ETHUSD,20250812,144500,4410.21,4413.91,4400.79,4405.75
ETHUSD,20250812,144600,4406.28,4412.13,4398.35,4398.35
ETHUSD,20250812,144700,4397.55,4398.23,4392.43,4394.60
ETHUSD,20250812,144800,4394.64,4398.91,4391.98,4397.02
ETHUSD,20250812,144900,4396.21,4397.94,4390.50,4397.94
ETHUSD,20250812,145000,4398.76,4407.98,4395.38,4407.98
ETHUSD,20250812,145100,4409.83,4427.13,4409.83,4416.17
ETHUSD,20250812,145200,4416.19,4416.19,4406.34,4409.17
ETHUSD,20250812,145300,4409.83,4412.71,4400.04,4400.04
ETHUSD,20250812,145400,4399.73,4403.73,4397.88,4402.17
ETHUSD,20250812,145500,4402.88,4403.42,4400.96,4401.15
ETHUSD,20250812,145600,4401.61,4410.50,4401.61,4406.17
ETHUSD,20250812,145700,4406.34,4406.34,4401.01,4401.71
ETHUSD,20250812,145800,4401.52,4401.52,4397.00,4400.08
ETHUSD,20250812,145900,4400.07,4402.86,4400.07,4400.99
ETHUSD,20250812,150000,4401.05,4405.23,4399.33,4404.66
ETHUSD,20250812,150100,4405.13,4407.10,4399.02,4400.27
ETHUSD,20250812,150200,4400.29,4400.29,4394.90,4395.75
ETHUSD,20250812,150300,4396.08,4397.79,4392.08,4393.21
ETHUSD,20250812,150400,4393.17,4393.17,4387.67,4387.88
ETHUSD,20250812,150500,4387.85,4388.88,4384.43,4384.43
ETHUSD,20250812,150600,4384.51,4384.51,4370.90,4376.50
ETHUSD,20250812,150700,4376.98,4387.56,4376.98,4378.68
ETHUSD,20250812,150800,4379.54,4387.79,4379.54,4383.74
ETHUSD,20250812,150900,4384.17,4388.25,4382.04,4387.06
ETHUSD,20250812,151000,4387.33,4389.35,4384.00,4386.01
ETHUSD,20250812,151100,4386.12,4395.71,4385.21,4395.50
ETHUSD,20250812,151200,4395.97,4400.30,4395.03,4398.98
ETHUSD,20250812,151300,4398.62,4398.80,4396.65,4398.49
ETHUSD,20250812,151400,4397.90,4402.31,4397.79,4401.94
ETHUSD,20250812,151500,4402.10,4404.27,4401.92,4402.37
ETHUSD,20250812,151600,4401.83,4401.83,4392.76,4393.94
ETHUSD,20250812,151700,4394.32,4401.76,4394.32,4401.76
ETHUSD,20250812,151800,4402.60,4416.99,4402.60,4414.81
ETHUSD,20250812,151900,4414.56,4414.56,4408.51,4409.78
ETHUSD,20250812,152000,4409.97,4410.75,4407.00,4407.80
ETHUSD,20250812,152100,4407.26,4411.99,4406.59,4409.00
ETHUSD,20250812,152200,4409.37,4420.74,4409.37,4418.30
ETHUSD,20250812,152300,4418.63,4426.73,4418.63,4426.73
ETHUSD,20250812,152400,4427.02,4427.02,4416.67,4416.67
ETHUSD,20250812,152500,4416.41,4421.26,4416.06,4420.79
ETHUSD,20250812,152600,4420.06,4422.54,4419.84,4421.17
ETHUSD,20250812,152700,4421.16,4421.47,4412.37,4414.15
ETHUSD,20250812,152800,4414.21,4419.46,4414.21,4419.46
ETHUSD,20250812,152900,4419.54,4419.54,4417.62,4417.69
ETHUSD,20250812,153000,4417.67,4420.95,4416.67,4419.58
ETHUSD,20250812,153100,4419.99,4431.94,4411.42,4414.59
ETHUSD,20250812,153200,4415.49,4417.55,4397.17,4397.63
ETHUSD,20250812,153300,4398.37,4409.76,4398.37,4409.76
ETHUSD,20250812,153400,4409.33,4420.00,4409.33,4418.11
ETHUSD,20250812,153500,4418.33,4418.33,4412.13,4417.19
ETHUSD,20250812,153600,4418.00,4419.82,4411.31,4411.31
ETHUSD,20250812,153700,4410.92,4417.34,4409.96,4412.67
ETHUSD,20250812,153800,4413.55,4415.19,4409.63,4409.80
ETHUSD,20250812,153900,4410.71,4411.42,4396.54,4399.76
ETHUSD,20250812,154000,4400.49,4404.81,4400.49,4404.45
ETHUSD,20250812,154100,4404.57,4408.73,4404.10,4406.69
ETHUSD,20250812,154200,4406.71,4409.75,4405.44,4409.00
ETHUSD,20250812,154300,4408.96,4409.22,4399.41,4399.41
ETHUSD,20250812,154400,4398.79,4398.79,4385.78,4389.26
ETHUSD,20250812,154500,4389.24,4390.60,4379.29,4381.88
ETHUSD,20250812,154600,4381.92,4383.37,4378.88,4381.08
ETHUSD,20250812,154700,4381.28,4391.88,4381.28,4386.58
ETHUSD,20250812,154800,4387.41,4392.02,4387.41,4389.46
ETHUSD,20250812,154900,4389.56,4389.56,4369.66,4370.55
ETHUSD,20250812,155000,4370.18,4370.38,4361.02,4367.74
ETHUSD,20250812,155100,4367.71,4367.71,4355.92,4356.92
ETHUSD,20250812,155200,4357.30,4362.83,4352.76,4362.83
ETHUSD,20250812,155300,4363.26,4369.12,4360.29,4367.63
ETHUSD,20250812,155400,4368.05,4374.96,4368.05,4372.54
ETHUSD,20250812,155500,4371.62,4378.12,4370.88,4378.12
ETHUSD,20250812,155600,4377.57,4384.83,4375.63,4384.83
ETHUSD,20250812,155700,4384.79,4384.79,4369.38,4369.38
ETHUSD,20250812,155800,4368.93,4380.00,4368.59,4377.28
ETHUSD,20250812,155900,4377.56,4379.85,4376.08,4378.26
ETHUSD,20250812,160000,4378.06,4383.57,4378.06,4382.54
ETHUSD,20250812,160100,4382.50,4382.75,4376.51,4376.51
ETHUSD,20250812,160200,4376.63,4383.51,4376.57,4383.51
ETHUSD,20250812,160300,4383.45,4389.99,4383.40,4389.54
ETHUSD,20250812,160400,4389.00,4390.60,4386.08,4386.68
ETHUSD,20250812,160500,4386.94,4394.08,4383.67,4394.08
ETHUSD,20250812,160600,4393.96,4397.11,4391.78,4394.12
ETHUSD,20250812,160700,4394.21,4397.83,4393.02,4397.83
ETHUSD,20250812,160800,4397.86,4404.88,4397.86,4402.92
ETHUSD,20250812,160900,4403.12,4405.63,4400.58,4400.58
ETHUSD,20250812,161000,4400.25,4400.25,4395.26,4399.41
ETHUSD,20250812,161100,4399.75,4399.75,4392.55,4393.33
ETHUSD,20250812,161200,4393.12,4393.44,4388.54,4390.99
ETHUSD,20250812,161300,4390.76,4396.03,4389.70,4395.68
ETHUSD,20250812,161400,4395.35,4395.35,4388.58,4390.99
ETHUSD,20250812,161500,4391.14,4397.51,4391.14,4396.94
ETHUSD,20250812,161600,4397.47,4401.94,4397.27,4397.69
ETHUSD,20250812,161700,4396.19,4396.19,4387.19,4387.34
ETHUSD,20250812,161800,4387.56,4393.47,4387.31,4393.47
ETHUSD,20250812,161900,4394.08,4394.24,4385.37,4385.37
ETHUSD,20250812,162000,4385.33,4392.41,4384.65,4390.46
ETHUSD,20250812,162100,4390.25,4396.09,4389.12,4392.60
ETHUSD,20250812,162200,4393.08,4395.71,4391.21,4393.53
ETHUSD,20250812,162300,4394.05,4398.46,4394.05,4398.46
ETHUSD,20250812,162400,4398.34,4398.34,4395.62,4397.96
ETHUSD,20250812,162500,4398.33,4399.00,4397.25,4399.00
ETHUSD,20250812,162600,4398.19,4405.29,4397.48,4404.93
ETHUSD,20250812,162700,4404.66,4408.30,4402.35,4407.73
ETHUSD,20250812,162800,4406.85,4406.85,4401.65,4403.23
ETHUSD,20250812,162900,4403.75,4407.57,4403.75,4406.80
ETHUSD,20250812,163000,4406.54,4410.56,4405.71,4405.73
ETHUSD,20250812,163100,4406.04,4414.23,4406.04,4409.42
ETHUSD,20250812,163200,4409.07,4409.07,4400.90,4403.77
ETHUSD,20250812,163300,4403.49,4408.86,4402.47,4408.86
ETHUSD,20250812,163400,4409.83,4409.83,4404.74,4404.74
ETHUSD,20250812,163500,4404.22,4406.29,4402.88,4404.18
ETHUSD,20250812,163600,4404.52,4406.88,4402.63,4402.97
ETHUSD,20250812,163700,4402.57,4402.98,4395.79,4402.98
ETHUSD,20250812,163800,4403.16,4404.80,4399.82,4399.82
ETHUSD,20250812,163900,4399.40,4403.73,4396.46,4396.46
ETHUSD,20250812,164000,4396.34,4402.51,4395.83,4401.38
ETHUSD,20250812,164100,4401.35,4403.46,4401.16,4402.25
ETHUSD,20250812,164200,4401.26,4401.31,4398.75,4400.13
ETHUSD,20250812,164300,4400.18,4403.60,4396.93,4397.54
ETHUSD,20250812,164400,4397.49,4400.83,4396.32,4398.76
ETHUSD,20250812,164500,4398.88,4401.50,4396.83,4401.50
ETHUSD,20250812,164600,4401.67,4401.67,4394.44,4394.44
ETHUSD,20250812,164700,4393.87,4395.59,4388.30,4389.28
ETHUSD,20250812,164800,4389.45,4395.08,4389.45,4394.71
ETHUSD,20250812,164900,4395.29,4405.83,4395.29,4405.83
ETHUSD,20250812,165000,4405.85,4410.72,4405.60,4410.62
ETHUSD,20250812,165100,4409.81,4409.81,4406.00,4409.29
ETHUSD,20250812,165200,4409.26,4418.87,4408.96,4418.60
ETHUSD,20250812,165300,4417.79,4419.00,4415.08,4418.95
ETHUSD,20250812,165400,4418.97,4422.71,4417.61,4418.00
ETHUSD,20250812,165500,4417.78,4418.83,4416.42,4417.81
ETHUSD,20250812,165600,4417.30,4417.30,4409.33,4411.87
ETHUSD,20250812,165700,4411.58,4414.00,4410.88,4412.76
ETHUSD,20250812,165800,4412.63,4415.58,4409.33,4409.33
ETHUSD,20250812,165900,4409.24,4413.97,4409.24,4413.97
ETHUSD,20250812,170000,4413.99,4415.30,4413.51,4415.30
ETHUSD,20250812,170100,4415.03,4418.76,4413.67,4418.40
ETHUSD,20250812,170200,4417.73,4422.62,4415.02,4422.17
ETHUSD,20250812,170300,4422.15,4422.48,4420.01,4421.30
ETHUSD,20250812,170400,4421.26,4425.02,4421.26,4425.02
ETHUSD,20250812,170500,4425.12,4428.70,4424.95,4427.64
ETHUSD,20250812,170600,4427.40,4438.10,4427.40,4429.67
ETHUSD,20250812,170700,4429.96,4429.96,4423.12,4426.46
ETHUSD,20250812,170800,4426.29,4426.31,4420.41,4420.41
ETHUSD,20250812,170900,4419.67,4424.40,4414.96,4414.96
ETHUSD,20250812,171000,4414.91,4419.61,4414.91,4419.39
ETHUSD,20250812,171100,4419.80,4422.39,4419.80,4422.39
ETHUSD,20250812,171200,4422.29,4426.42,4419.42,4419.42
ETHUSD,20250812,171300,4419.87,4420.06,4416.06,4416.06
ETHUSD,20250812,171400,4416.88,4422.32,4416.88,4421.17
ETHUSD,20250812,171500,4420.72,4420.72,4416.33,4416.33
ETHUSD,20250812,171600,4416.51,4421.67,4415.53,4420.42
ETHUSD,20250812,171700,4420.67,4424.34,4420.21,4424.34
ETHUSD,20250812,171800,4424.95,4428.62,4421.52,4422.89
ETHUSD,20250812,171900,4422.50,4425.90,4419.92,4425.90
ETHUSD,20250812,172000,4426.25,4426.65,4423.52,4424.25
ETHUSD,20250812,172100,4424.47,4426.51,4422.18,4422.18
ETHUSD,20250812,172200,4421.98,4423.00,4420.17,4422.12
ETHUSD,20250812,172300,4423.12,4423.67,4421.10,4422.55
ETHUSD,20250812,172400,4422.71,4428.92,4422.71,4428.35
ETHUSD,20250812,172500,4427.63,4428.15,4424.57,4426.05
ETHUSD,20250812,172600,4426.52,4430.17,4426.52,4429.04
ETHUSD,20250812,172700,4429.37,4433.95,4429.37,4430.45
ETHUSD,20250812,172800,4430.84,4431.00,4427.63,4427.68
ETHUSD,20250812,172900,4427.59,4430.01,4427.44,4428.11
ETHUSD,20250812,173000,4427.93,4431.25,4426.00,4431.25
ETHUSD,20250812,173100,4432.07,4433.49,4429.79,4430.52
ETHUSD,20250812,173200,4429.93,4430.72,4422.47,4423.99
ETHUSD,20250812,173300,4424.44,4436.22,4424.44,4436.22
ETHUSD,20250812,173400,4436.94,4443.02,4435.04,4440.13
ETHUSD,20250812,173500,4441.09,4447.96,4438.05,4447.96
ETHUSD,20250812,173600,4448.10,4448.71,4442.88,4448.00
ETHUSD,20250812,173700,4447.98,4454.05,4441.71,4441.71
ETHUSD,20250812,173800,4441.41,4449.90,4436.67,4449.90
ETHUSD,20250812,173900,4449.66,4449.66,4439.65,4439.65
ETHUSD,20250812,174000,4439.95,4444.46,4439.95,4442.23
ETHUSD,20250812,174100,4442.95,4451.17,4442.95,4445.91
ETHUSD,20250812,174200,4445.69,4445.69,4439.80,4441.13
ETHUSD,20250812,174300,4441.59,4444.74,4441.59,4444.62
ETHUSD,20250812,174400,4444.46,4445.00,4441.96,4445.00
ETHUSD,20250812,174500,4445.05,4446.75,4443.04,4443.54
ETHUSD,20250812,174600,4443.79,4450.37,4443.00,4447.92
ETHUSD,20250812,174700,4446.44,4446.44,4441.13,4444.37
ETHUSD,20250812,174800,4444.33,4445.42,4441.95,4445.42
ETHUSD,20250812,174900,4445.57,4445.57,4441.48,4443.35
ETHUSD,20250812,175000,4442.50,4445.49,4442.17,4444.74
ETHUSD,20250812,175100,4444.76,4450.33,4444.70,4448.42
ETHUSD,20250812,175200,4447.74,4448.69,4446.55,4446.93
ETHUSD,20250812,175300,4446.49,4451.28,4445.76,4449.80
ETHUSD,20250812,175400,4449.81,4454.92,4449.81,4454.92
ETHUSD,20250812,175500,4454.74,4470.42,4451.10,4467.09
ETHUSD,20250812,175600,4468.04,4478.00,4467.03,4477.34
ETHUSD,20250812,175700,4477.42,4478.22,4469.13,4472.35
ETHUSD,20250812,175800,4472.25,4472.25,4468.08,4469.84
ETHUSD,20250812,175900,4470.45,4474.00,4468.68,4468.68
ETHUSD,20250812,180000,4468.96,4471.33,4468.96,4471.33
ETHUSD,20250812,180100,4471.62,4472.19,4465.81,4467.78
ETHUSD,20250812,180200,4467.71,4467.71,4462.26,4466.98
ETHUSD,20250812,180300,4467.12,4475.16,4466.79,4474.95
ETHUSD,20250812,180400,4475.73,4484.93,4475.06,4484.93
ETHUSD,20250812,180500,4484.83,4485.21,4473.65,4473.83
ETHUSD,20250812,180600,4473.39,4482.92,4471.83,4479.29
ETHUSD,20250812,180700,4479.08,4480.90,4474.57,4477.61
ETHUSD,20250812,180800,4477.94,4483.25,4477.94,4481.92
ETHUSD,20250812,180900,4481.04,4481.04,4477.08,4477.08
ETHUSD,20250812,181000,4476.76,4482.67,4475.11,4481.16
ETHUSD,20250812,181100,4480.41,4483.27,4479.99,4483.27
ETHUSD,20250812,181200,4482.80,4482.80,4466.83,4466.83
ETHUSD,20250812,181300,4466.81,4472.50,4466.81,4470.16
ETHUSD,20250812,181400,4469.94,4474.19,4467.08,4471.70
ETHUSD,20250812,181500,4471.29,4471.29,4464.75,4466.34
ETHUSD,20250812,181600,4466.09,4466.54,4463.09,4463.09
ETHUSD,20250812,181700,4462.42,4463.02,4458.67,4463.02
ETHUSD,20250812,181800,4463.79,4467.42,4463.79,4465.21
ETHUSD,20250812,181900,4464.45,4465.21,4459.22,4461.02
ETHUSD,20250812,182000,4461.10,4463.23,4459.01,4459.01
ETHUSD,20250812,182100,4459.17,4462.88,4457.82,4458.94
ETHUSD,20250812,182200,4458.41,4461.77,4458.41,4461.27
ETHUSD,20250812,182300,4461.52,4462.60,4456.36,4458.92
ETHUSD,20250812,182400,4459.50,4466.81,4459.50,4466.81
ETHUSD,20250812,182500,4467.34,4468.41,4457.77,4460.24
ETHUSD,20250812,182600,4461.10,4461.10,4456.16,4457.28
ETHUSD,20250812,182700,4456.36,4456.36,4451.56,4454.02
ETHUSD,20250812,182800,4454.33,4455.76,4452.04,4455.76
ETHUSD,20250812,182900,4456.00,4456.00,4447.96,4452.04
ETHUSD,20250812,183000,4452.75,4455.33,4451.16,4455.33
ETHUSD,20250812,183100,4455.41,4456.17,4451.62,4452.56
ETHUSD,20250812,183200,4453.04,4458.42,4452.77,4457.29
ETHUSD,20250812,183300,4456.89,4456.89,4452.73,4455.67
ETHUSD,20250812,183400,4455.71,4455.84,4451.47,4452.10
ETHUSD,20250812,183500,4452.54,4454.95,4452.54,4452.80
ETHUSD,20250812,183600,4453.06,4453.42,4447.79,4448.08
ETHUSD,20250812,183700,4447.22,4451.40,4447.22,4450.41
ETHUSD,20250812,183800,4450.53,4451.30,4449.21,4450.32
ETHUSD,20250812,183900,4449.75,4449.75,4442.75,4442.75
ETHUSD,20250812,184000,4443.00,4444.65,4439.91,4440.78
ETHUSD,20250812,184100,4441.90,4448.71,4441.90,4448.42
ETHUSD,20250812,184200,4448.43,4448.71,4445.38,4445.93
ETHUSD,20250812,184300,4445.77,4447.29,4443.86,4443.98
ETHUSD,20250812,184400,4443.49,4445.46,4440.62,4444.75
ETHUSD,20250812,184500,4445.29,4446.70,4444.62,4446.28
ETHUSD,20250812,184600,4446.12,4449.00,4445.51,4446.51
ETHUSD,20250812,184700,4447.29,4453.00,4447.29,4451.52
ETHUSD,20250812,184800,4451.21,4455.00,4450.56,4453.88
ETHUSD,20250812,184900,4454.26,4459.27,4454.26,4459.27
ETHUSD,20250812,185000,4459.55,4459.56,4456.84,4457.39
ETHUSD,20250812,185100,4457.08,4458.85,4455.54,4455.73
ETHUSD,20250812,185200,4455.79,4461.40,4455.79,4461.40
ETHUSD,20250812,185300,4459.68,4461.20,4457.40,4458.78
ETHUSD,20250812,185400,4458.55,4461.10,4458.55,4459.10
ETHUSD,20250812,185500,4459.33,4463.41,4459.33,4462.04
ETHUSD,20250812,185600,4462.38,4463.40,4461.28,4461.28
ETHUSD,20250812,185700,4460.92,4462.58,4456.77,4462.58
ETHUSD,20250812,185800,4462.34,4462.34,4460.55,4461.38
ETHUSD,20250812,185900,4461.65,4464.74,4461.65,4463.38
ETHUSD,20250812,190000,4463.41,4464.83,4462.01,4464.00
ETHUSD,20250812,190100,4464.46,4469.54,4462.88,4463.66
ETHUSD,20250812,190200,4463.54,4469.96,4463.54,4469.96
ETHUSD,20250812,190300,4470.13,4472.16,4468.98,4468.98
ETHUSD,20250812,190400,4468.71,4472.29,4468.30,4472.29
ETHUSD,20250812,190500,4472.33,4474.56,4472.33,4474.07
ETHUSD,20250812,190600,4473.54,4476.76,4472.65,4475.77
ETHUSD,20250812,190700,4476.11,4478.00,4475.99,4477.10
ETHUSD,20250812,190800,4477.15,4478.33,4474.59,4475.08
ETHUSD,20250812,190900,4474.72,4476.87,4473.46,4475.77
ETHUSD,20250812,191000,4475.88,4483.00,4475.88,4482.30
ETHUSD,20250812,191100,4482.01,4492.10,4481.42,4487.42
ETHUSD,20250812,191200,4487.64,4493.33,4487.44,4493.33
ETHUSD,20250812,191300,4493.67,4496.56,4490.69,4495.94
ETHUSD,20250812,191400,4496.48,4496.48,4493.76,4493.99
ETHUSD,20250812,191500,4494.21,4494.21,4483.69,4484.44
ETHUSD,20250812,191600,4484.62,4488.90,4484.62,4484.84
ETHUSD,20250812,191700,4484.33,4490.00,4480.88,4489.22
ETHUSD,20250812,191800,4489.07,4489.07,4486.59,4488.64
ETHUSD,20250812,191900,4489.35,4496.09,4489.35,4492.83
ETHUSD,20250812,192000,4493.10,4497.55,4489.59,4495.02
ETHUSD,20250812,192100,4495.04,4504.47,4491.21,4504.47
ETHUSD,20250812,192200,4504.27,4504.27,4491.72,4496.27
ETHUSD,20250812,192300,4495.80,4500.84,4495.80,4499.17
ETHUSD,20250812,192400,4499.60,4499.60,4495.26,4496.87
ETHUSD,20250812,192500,4496.86,4496.86,4490.75,4490.95
ETHUSD,20250812,192600,4490.96,4498.21,4490.75,4498.21
ETHUSD,20250812,192700,4498.85,4498.85,4492.00,4492.00
ETHUSD,20250812,192800,4491.53,4491.90,4475.33,4475.53
ETHUSD,20250812,192900,4475.34,4482.33,4475.27,4480.19
ETHUSD,20250812,193000,4479.34,4479.34,4472.04,4476.00
ETHUSD,20250812,193100,4475.98,4476.36,4467.95,4469.54
ETHUSD,20250812,193200,4469.68,4474.50,4468.60,4473.79
ETHUSD,20250812,193300,4473.69,4473.69,4470.75,4472.33
ETHUSD,20250812,193400,4472.34,4474.46,4472.31,4474.29
ETHUSD,20250812,193500,4473.97,4483.98,4473.97,4483.98
ETHUSD,20250812,193600,4484.00,4484.52,4482.34,4482.73
ETHUSD,20250812,193700,4482.42,4482.42,4478.26,4478.55
ETHUSD,20250812,193800,4478.66,4489.62,4478.66,4489.62
ETHUSD,20250812,193900,4490.09,4493.87,4488.08,4488.08
ETHUSD,20250812,194000,4487.90,4491.28,4486.85,4489.23
ETHUSD,20250812,194100,4489.32,4489.95,4483.25,4484.16
ETHUSD,20250812,194200,4484.29,4490.40,4483.86,4490.30
ETHUSD,20250812,194300,4490.05,4491.90,4489.76,4490.63
ETHUSD,20250812,194400,4490.98,4491.37,4486.38,4487.24
ETHUSD,20250812,194500,4487.56,4487.62,4482.77,4482.83
ETHUSD,20250812,194600,4482.66,4486.54,4481.74,4485.73
ETHUSD,20250812,194700,4485.62,4488.79,4485.62,4487.76
ETHUSD,20250812,194800,4487.19,4487.19,4481.12,4481.12
ETHUSD,20250812,194900,4481.38,4481.58,4479.56,4479.64
ETHUSD,20250812,195000,4479.21,4488.90,4479.00,4488.25
ETHUSD,20250812,195100,4487.88,4487.88,4483.56,4485.69
ETHUSD,20250812,195200,4485.33,4487.65,4484.15,4484.15
ETHUSD,20250812,195300,4484.33,4486.50,4483.44,4486.50
ETHUSD,20250812,195400,4486.45,4488.22,4484.80,4487.14
ETHUSD,20250812,195500,4487.22,4489.74,4487.22,4488.21
ETHUSD,20250812,195600,4488.29,4494.34,4488.29,4494.34
ETHUSD,20250812,195700,4494.95,4497.12,4493.73,4497.12
ETHUSD,20250812,195800,4496.71,4502.74,4496.04,4498.92
ETHUSD,20250812,195900,4498.42,4501.38,4495.73,4501.38
ETHUSD,20250812,200000,4501.40,4501.40,4498.08,4498.63
ETHUSD,20250812,200100,4499.19,4500.28,4493.51,4493.51
ETHUSD,20250812,200200,4492.76,4494.74,4488.07,4494.74
ETHUSD,20250812,200300,4493.77,4494.73,4488.42,4494.73
ETHUSD,20250812,200400,4494.88,4501.34,4494.38,4501.34
ETHUSD,20250812,200500,4502.13,4502.27,4496.24,4498.16
ETHUSD,20250812,200600,4498.71,4514.79,4496.05,4512.53
ETHUSD,20250812,200700,4513.40,4513.40,4503.16,4503.16
ETHUSD,20250812,200800,4502.35,4504.95,4493.92,4503.95
ETHUSD,20250812,200900,4503.71,4506.25,4499.78,4501.52
ETHUSD,20250812,201000,4502.03,4502.10,4499.00,4499.46
ETHUSD,20250812,201100,4499.58,4500.85,4497.69,4497.69
ETHUSD,20250812,201200,4497.38,4501.41,4497.38,4499.49
ETHUSD,20250812,201300,4498.82,4503.99,4497.84,4502.77
ETHUSD,20250812,201400,4503.00,4503.94,4502.08,4503.94
ETHUSD,20250812,201500,4504.32,4504.32,4501.38,4502.67
ETHUSD,20250812,201600,4502.59,4509.95,4501.92,4509.95
ETHUSD,20250812,201700,4510.10,4516.33,4508.71,4513.65
ETHUSD,20250812,201800,4514.04,4516.08,4509.00,4509.67
ETHUSD,20250812,201900,4510.20,4513.12,4508.62,4511.96
ETHUSD,20250812,202000,4512.21,4512.21,4507.00,4507.35
ETHUSD,20250812,202100,4507.36,4513.47,4507.36,4510.55
ETHUSD,20250812,202200,4510.43,4511.04,4506.84,4507.33
ETHUSD,20250812,202300,4506.61,4507.03,4501.46,4501.46
ETHUSD,20250812,202400,4501.30,4504.83,4499.94,4504.83
ETHUSD,20250812,202500,4504.12,4506.33,4503.17,4505.09
ETHUSD,20250812,202600,4504.41,4504.41,4496.42,4496.42
ETHUSD,20250812,202700,4496.25,4498.96,4494.59,4496.67
ETHUSD,20250812,202800,4496.49,4496.49,4493.33,4494.40
ETHUSD,20250812,202900,4494.82,4500.20,4494.82,4499.63
ETHUSD,20250812,203000,4499.39,4501.66,4498.77,4500.11
ETHUSD,20250812,203100,4500.16,4508.01,4499.42,4508.01
ETHUSD,20250812,203200,4508.35,4508.35,4498.42,4498.50
ETHUSD,20250812,203300,4499.05,4500.46,4495.52,4496.66
ETHUSD,20250812,203400,4496.33,4496.33,4491.29,4491.33
ETHUSD,20250812,203500,4491.47,4491.85,4486.41,4486.41
ETHUSD,20250812,203600,4485.47,4487.92,4480.71,4487.50
ETHUSD,20250812,203700,4487.71,4489.98,4486.13,4489.98
ETHUSD,20250812,203800,4490.38,4490.62,4488.09,4489.88
ETHUSD,20250812,203900,4490.03,4493.56,4489.90,4491.59
ETHUSD,20250812,204000,4491.60,4492.07,4487.29,4487.83
ETHUSD,20250812,204100,4486.51,4486.51,4482.27,4484.77
ETHUSD,20250812,204200,4484.67,4485.50,4481.62,4483.72
ETHUSD,20250812,204300,4484.06,4485.04,4480.71,4481.45
ETHUSD,20250812,204400,4480.71,4480.71,4477.62,4478.65
ETHUSD,20250812,204500,4478.87,4486.08,4478.87,4485.58
ETHUSD,20250812,204600,4485.96,4486.16,4480.45,4480.45
ETHUSD,20250812,204700,4480.57,4484.17,4480.57,4484.05
ETHUSD,20250812,204800,4483.96,4487.23,4481.80,4487.23
ETHUSD,20250812,204900,4487.61,4488.06,4484.49,4487.03
ETHUSD,20250812,205000,4487.10,4490.08,4485.39,4485.40
ETHUSD,20250812,205100,4485.27,4485.27,4476.75,4479.03
ETHUSD,20250812,205200,4478.95,4482.52,4478.86,4480.71
ETHUSD,20250812,205300,4480.49,4484.44,4480.26,4483.27
ETHUSD,20250812,205400,4483.13,4484.70,4483.09,4484.70
ETHUSD,20250812,205500,4485.12,4487.36,4483.35,4487.36
ETHUSD,20250812,205600,4487.50,4487.50,4483.58,4484.25
ETHUSD,20250812,205700,4483.90,4485.12,4482.58,4482.58
ETHUSD,20250812,205800,4482.54,4485.93,4481.73,4485.93
ETHUSD,20250812,205900,4486.31,4487.25,4484.99,4486.67
ETHUSD,20250812,210000,4486.82,4489.34,4486.67,4488.96
ETHUSD,20250812,210100,4489.27,4490.19,4487.42,4490.19
ETHUSD,20250812,210200,4489.75,4489.75,4486.01,4486.01
ETHUSD,20250812,210300,4486.17,4490.01,4486.17,4489.31
ETHUSD,20250812,210400,4489.53,4490.15,4486.06,4489.80
ETHUSD,20250812,210500,4489.84,4489.96,4486.65,4486.65
ETHUSD,20250812,210600,4486.42,4486.42,4482.81,4485.67
ETHUSD,20250812,210700,4485.83,4486.21,4484.00,4484.85
ETHUSD,20250812,210800,4484.97,4488.79,4484.97,4487.95
ETHUSD,20250812,210900,4488.31,4491.04,4484.00,4485.29
ETHUSD,20250812,211000,4485.65,4487.50,4485.65,4487.04
ETHUSD,20250812,211100,4486.08,4489.75,4485.50,4489.21
ETHUSD,20250812,211200,4488.98,4488.98,4486.04,4486.67
ETHUSD,20250812,211300,4486.58,4486.58,4481.79,4483.33
ETHUSD,20250812,211400,4483.41,4486.88,4483.41,4486.33
ETHUSD,20250812,211500,4486.99,4488.31,4486.99,4487.67
ETHUSD,20250812,211600,4487.83,4490.23,4487.79,4488.99
ETHUSD,20250812,211700,4488.65,4498.54,4488.38,4498.54
ETHUSD,20250812,211800,4498.97,4499.72,4495.69,4498.50
ETHUSD,20250812,211900,4498.22,4499.00,4495.79,4495.79
ETHUSD,20250812,212000,4495.80,4498.09,4495.80,4497.13
ETHUSD,20250812,212100,4497.35,4499.49,4497.35,4498.25
ETHUSD,20250812,212200,4498.04,4498.04,4491.96,4496.40
ETHUSD,20250812,212300,4496.46,4498.31,4496.46,4498.31
ETHUSD,20250812,212400,4498.47,4501.08,4498.23,4498.63
ETHUSD,20250812,212500,4498.14,4502.25,4495.91,4502.25
ETHUSD,20250812,212600,4502.30,4510.79,4501.77,4508.05
ETHUSD,20250812,212700,4507.64,4507.64,4499.97,4499.97
ETHUSD,20250812,212800,4499.56,4503.67,4499.15,4503.67
ETHUSD,20250812,212900,4503.63,4505.09,4502.99,4503.23
ETHUSD,20250812,213000,4503.08,4503.68,4501.00,4501.79
ETHUSD,20250812,213100,4501.25,4501.25,4496.31,4496.31
ETHUSD,20250812,213200,4496.98,4500.85,4496.96,4500.85
ETHUSD,20250812,213300,4501.26,4502.70,4500.15,4502.70
ETHUSD,20250812,213400,4501.85,4501.85,4499.01,4499.01
ETHUSD,20250812,213500,4499.21,4505.16,4499.21,4505.16
ETHUSD,20250812,213600,4505.15,4506.44,4503.71,4506.32
ETHUSD,20250812,213700,4506.42,4507.00,4504.59,4506.25
ETHUSD,20250812,213800,4506.24,4506.24,4502.04,4506.08
ETHUSD,20250812,213900,4506.25,4506.70,4504.50,4505.79
ETHUSD,20250812,214000,4507.00,4508.45,4503.75,4504.56
ETHUSD,20250812,214100,4504.11,4505.21,4501.42,4505.21
ETHUSD,20250812,214200,4505.03,4505.03,4502.20,4502.21
ETHUSD,20250812,214300,4502.08,4502.08,4494.48,4494.48
ETHUSD,20250812,214400,4494.17,4495.58,4493.62,4493.62
ETHUSD,20250812,214500,4493.92,4498.44,4493.92,4497.49
ETHUSD,20250812,214600,4497.80,4499.05,4497.08,4498.55
ETHUSD,20250812,214700,4498.26,4506.70,4498.26,4506.70
ETHUSD,20250812,214800,4506.74,4508.45,4503.46,4504.16
ETHUSD,20250812,214900,4504.33,4507.38,4504.33,4506.71
ETHUSD,20250812,215000,4506.74,4508.99,4506.12,4508.23
ETHUSD,20250812,215100,4506.71,4507.15,4501.54,4501.54
ETHUSD,20250812,215200,4501.33,4504.04,4501.12,4502.01
ETHUSD,20250812,215300,4501.46,4503.04,4499.21,4503.04
ETHUSD,20250812,215400,4503.56,4506.79,4503.56,4506.56
ETHUSD,20250812,215500,4507.00,4509.60,4506.50,4509.60
ETHUSD,20250812,215600,4509.47,4509.55,4507.01,4509.18
ETHUSD,20250812,215700,4509.00,4513.01,4508.65,4511.87
ETHUSD,20250812,215800,4511.90,4515.15,4511.90,4512.27
ETHUSD,20250812,215900,4511.64,4517.03,4511.54,4516.57
ETHUSD,20250812,220000,4516.09,4517.88,4513.41,4515.90
ETHUSD,20250812,220100,4515.78,4517.10,4509.16,4509.16
ETHUSD,20250812,220200,4509.48,4511.10,4505.18,4505.18
ETHUSD,20250812,220300,4504.99,4506.20,4503.67,4504.32
ETHUSD,20250812,220400,4504.41,4508.23,4504.41,4506.48
ETHUSD,20250812,220500,4506.45,4508.45,4506.17,4506.83
ETHUSD,20250812,220600,4506.79,4506.90,4504.84,4506.90
ETHUSD,20250812,220700,4507.90,4515.59,4507.90,4515.59
ETHUSD,20250812,220800,4514.90,4517.91,4513.01,4517.91
ETHUSD,20250812,220900,4517.86,4531.51,4515.78,4528.83
ETHUSD,20250812,221000,4529.20,4531.60,4522.78,4524.02
ETHUSD,20250812,221100,4523.63,4527.21,4521.19,4525.99
ETHUSD,20250812,221200,4526.65,4533.10,4525.76,4527.42
ETHUSD,20250812,221300,4528.54,4529.38,4522.55,4522.55
ETHUSD,20250812,221400,4521.65,4523.42,4520.29,4521.77
ETHUSD,20250812,221500,4521.79,4531.26,4521.79,4530.96
ETHUSD,20250812,221600,4530.84,4545.63,4529.20,4543.66
ETHUSD,20250812,221700,4544.42,4567.79,4539.44,4567.19
ETHUSD,20250812,221800,4568.04,4598.80,4567.75,4586.17
ETHUSD,20250812,221900,4585.12,4624.96,4585.12,4617.06
ETHUSD,20250812,222000,4620.12,4620.12,4597.25,4599.17
ETHUSD,20250812,222100,4599.91,4606.54,4592.10,4606.54
ETHUSD,20250812,222200,4606.61,4607.00,4599.47,4601.58
ETHUSD,20250812,222300,4602.13,4607.75,4594.98,4605.20
ETHUSD,20250812,222400,4604.73,4604.73,4597.79,4603.92
ETHUSD,20250812,222500,4605.27,4618.85,4603.74,4603.74
ETHUSD,20250812,222600,4602.94,4607.45,4600.76,4603.92
ETHUSD,20250812,222700,4602.69,4605.30,4599.24,4604.65
ETHUSD,20250812,222800,4603.58,4606.15,4593.24,4593.39
ETHUSD,20250812,222900,4593.42,4602.27,4592.03,4597.67
ETHUSD,20250812,223000,4597.12,4601.23,4594.08,4601.23
ETHUSD,20250812,223100,4602.85,4608.39,4598.12,4608.39
ETHUSD,20250812,223200,4607.38,4607.38,4597.25,4601.81
ETHUSD,20250812,223300,4601.04,4602.95,4597.17,4597.30
ETHUSD,20250812,223400,4597.12,4605.61,4595.47,4603.09
ETHUSD,20250812,223500,4602.41,4602.41,4595.75,4599.12
ETHUSD,20250812,223600,4598.41,4600.94,4597.38,4598.92
ETHUSD,20250812,223700,4598.19,4598.19,4592.23,4594.10
ETHUSD,20250812,223800,4594.12,4594.93,4590.08,4590.94
ETHUSD,20250812,223900,4590.69,4594.31,4586.52,4594.31
ETHUSD,20250812,224000,4593.94,4598.87,4592.17,4595.16
ETHUSD,20250812,224100,4595.00,4600.14,4591.70,4597.84
ETHUSD,20250812,224200,4597.09,4597.09,4592.35,4594.66
ETHUSD,20250812,224300,4594.15,4597.25,4592.50,4595.96
ETHUSD,20250812,224400,4595.91,4598.50,4593.39,4598.50
ETHUSD,20250812,224500,4598.10,4598.10,4593.48,4594.50
ETHUSD,20250812,224600,4594.31,4596.33,4593.25,4596.33
ETHUSD,20250812,224700,4595.93,4595.93,4591.16,4592.16
ETHUSD,20250812,224800,4591.83,4598.05,4589.98,4598.05
ETHUSD,20250812,224900,4598.50,4598.50,4588.46,4589.46
ETHUSD,20250812,225000,4589.70,4590.54,4589.62,4590.54
ETHUSD,20250812,225100,4590.42,4591.99,4589.58,4591.19
ETHUSD,20250812,225200,4591.29,4597.46,4591.14,4597.46
ETHUSD,20250812,225300,4596.94,4596.98,4593.67,4594.42
ETHUSD,20250812,225400,4594.65,4612.10,4594.65,4612.10
ETHUSD,20250812,225500,4613.37,4636.81,4613.24,4629.09
ETHUSD,20250812,225600,4628.86,4629.22,4615.31,4615.31
ETHUSD,20250812,225700,4615.33,4617.88,4610.37,4617.88
ETHUSD,20250812,225800,4617.15,4623.46,4616.58,4622.33
ETHUSD,20250812,225900,4621.45,4626.91,4620.18,4621.96
ETHUSD,20250812,230000,4621.87,4621.87,4617.96,4619.49
ETHUSD,20250812,230100,4620.08,4620.08,4611.76,4614.56
ETHUSD,20250812,230200,4613.91,4613.91,4605.67,4605.67
ETHUSD,20250812,230300,4606.30,4610.58,4606.30,4609.15
ETHUSD,20250812,230400,4608.14,4611.84,4607.85,4609.20
ETHUSD,20250812,230500,4609.94,4609.94,4605.55,4606.81
ETHUSD,20250812,230600,4607.11,4607.11,4603.51,4604.34
ETHUSD,20250812,230700,4604.52,4604.86,4595.92,4595.92
ETHUSD,20250812,230800,4596.78,4600.82,4596.73,4598.93
ETHUSD,20250812,230900,4598.54,4600.75,4597.62,4600.75
ETHUSD,20250812,231000,4602.47,4612.00,4602.47,4612.00
ETHUSD,20250812,231100,4612.59,4612.79,4610.42,4612.00
ETHUSD,20250812,231200,4612.64,4614.21,4610.90,4614.21
ETHUSD,20250812,231300,4614.51,4614.51,4610.60,4613.13
ETHUSD,20250812,231400,4612.48,4612.48,4604.58,4604.64
ETHUSD,20250812,231500,4603.88,4606.91,4603.21,4606.91
ETHUSD,20250812,231600,4606.72,4606.72,4602.77,4604.21
ETHUSD,20250812,231700,4603.71,4607.51,4601.99,4607.51
ETHUSD,20250812,231800,4607.15,4607.44,4605.25,4605.92
ETHUSD,20250812,231900,4606.42,4606.81,4602.83,4604.65
ETHUSD,20250812,232000,4605.33,4607.45,4602.52,4606.17
ETHUSD,20250812,232100,4606.73,4606.73,4601.81,4601.81
ETHUSD,20250812,232200,4602.42,4602.56,4599.00,4599.00
ETHUSD,20250812,232300,4598.77,4605.42,4598.19,4604.62
ETHUSD,20250812,232400,4604.04,4605.04,4600.93,4601.04
ETHUSD,20250812,232500,4601.27,4602.27,4599.55,4600.20
ETHUSD,20250812,232600,4600.19,4600.54,4599.13,4599.65
ETHUSD,20250812,232700,4600.17,4605.42,4599.50,4605.42
ETHUSD,20250812,232800,4605.75,4606.54,4598.58,4600.12
ETHUSD,20250812,232900,4600.02,4602.56,4599.30,4599.70
ETHUSD,20250812,233000,4599.58,4600.81,4597.66,4597.66
ETHUSD,20250812,233100,4597.46,4598.70,4594.00,4595.12
ETHUSD,20250812,233200,4595.06,4595.06,4579.01,4580.12
ETHUSD,20250812,233300,4580.54,4585.85,4580.54,4583.92
ETHUSD,20250812,233400,4583.98,4586.16,4582.19,4582.19
ETHUSD,20250812,233500,4582.32,4590.88,4582.32,4590.88
ETHUSD,20250812,233600,4591.27,4600.23,4590.80,4598.75
ETHUSD,20250812,233700,4598.29,4599.38,4596.92,4599.38
ETHUSD,20250812,233800,4598.93,4601.06,4597.23,4598.67
ETHUSD,20250812,233900,4600.76,4604.30,4600.39,4602.37
ETHUSD,20250812,234000,4601.69,4606.83,4601.69,4605.80
ETHUSD,20250812,234100,4606.16,4606.23,4603.98,4604.17
ETHUSD,20250812,234200,4603.42,4609.12,4602.67,4608.86
ETHUSD,20250812,234300,4608.95,4611.46,4608.63,4610.23
ETHUSD,20250812,234400,4610.40,4614.22,4610.40,4614.13
ETHUSD,20250812,234500,4614.52,4614.52,4600.05,4600.15
ETHUSD,20250812,234600,4599.73,4605.81,4597.20,4604.08
ETHUSD,20250812,234700,4604.58,4605.00,4598.67,4599.44
ETHUSD,20250812,234800,4599.22,4602.67,4599.00,4602.40
ETHUSD,20250812,234900,4602.56,4602.56,4597.15,4597.25
ETHUSD,20250812,235000,4596.92,4600.42,4595.33,4600.42
ETHUSD,20250812,235100,4600.27,4600.27,4596.46,4599.50
ETHUSD,20250812,235200,4599.49,4599.49,4595.06,4597.00
ETHUSD,20250812,235300,4596.67,4597.00,4588.04,4588.08
ETHUSD,20250812,235400,4588.10,4590.82,4588.10,4588.50
ETHUSD,20250812,235500,4588.25,4589.66,4587.02,4588.37
ETHUSD,20250812,235600,4587.42,4588.91,4583.34,4583.50
ETHUSD,20250812,235700,4583.25,4587.48,4582.99,4585.83
ETHUSD,20250812,235800,4585.90,4589.16,4584.30,4589.16
ETHUSD,20250812,235900,4589.45,4589.92,4585.83,4586.97
ETHUSD,20250813,000000,4587.23,4587.76,4584.75,4585.31
LTCUSD,20250812,000100,120.07,120.11,120.03,120.05
LTCUSD,20250812,000200,120.03,120.03,119.81,120.00
LTCUSD,20250812,000300,120.02,120.07,119.79,119.85
LTCUSD,20250812,000400,119.86,119.88,119.62,119.74
LTCUSD,20250812,000500,119.72,119.76,119.45,119.47
LTCUSD,20250812,000600,119.49,119.51,119.35,119.40
LTCUSD,20250812,000700,119.38,119.38,119.18,119.32
LTCUSD,20250812,000800,119.35,119.49,119.26,119.40
LTCUSD,20250812,000900,119.38,119.47,119.38,119.43
LTCUSD,20250812,001000,119.41,119.41,119.29,119.35
LTCUSD,20250812,001100,119.36,119.57,119.36,119.49
LTCUSD,20250812,001200,119.51,119.51,119.38,119.39
LTCUSD,20250812,001300,119.40,119.40,119.31,119.38
LTCUSD,20250812,001400,119.36,119.46,119.35,119.38
LTCUSD,20250812,001500,119.36,119.44,119.31,119.31
LTCUSD,20250812,001600,119.32,119.43,119.31,119.40
LTCUSD,20250812,001700,119.41,119.51,119.32,119.50
LTCUSD,20250812,001800,119.51,119.57,119.39,119.54
LTCUSD,20250812,001900,119.57,119.57,119.43,119.43
LTCUSD,20250812,002000,119.45,119.50,119.27,119.29
LTCUSD,20250812,002100,119.32,119.42,119.18,119.18
LTCUSD,20250812,002200,119.21,119.37,119.21,119.29
LTCUSD,20250812,002300,119.28,119.29,119.21,119.24
LTCUSD,20250812,002400,119.21,119.29,119.18,119.18
LTCUSD,20250812,002500,119.22,119.31,119.07,119.28
LTCUSD,20250812,002600,119.29,119.29,119.17,119.19
LTCUSD,20250812,002700,119.18,119.42,119.13,119.38
LTCUSD,20250812,002800,119.36,119.36,119.18,119.28
LTCUSD,20250812,002900,119.29,119.43,119.22,119.43
LTCUSD,20250812,003000,119.44,119.50,119.40,119.43
LTCUSD,20250812,003100,119.44,119.44,119.29,119.29
LTCUSD,20250812,003200,119.32,119.47,119.30,119.47
LTCUSD,20250812,003300,119.49,119.60,119.49,119.58
LTCUSD,20250812,003400,119.60,119.74,119.60,119.71
LTCUSD,20250812,003500,119.70,119.78,119.65,119.78
LTCUSD,20250812,003600,119.79,119.87,119.71,119.85
LTCUSD,20250812,003700,119.86,119.90,119.81,119.87
LTCUSD,20250812,003800,119.88,120.03,119.87,120.03
LTCUSD,20250812,003900,120.02,120.02,119.81,119.84
LTCUSD,20250812,004000,119.82,119.82,119.71,119.75
LTCUSD,20250812,004100,119.73,119.75,119.54,119.54
LTCUSD,20250812,004200,119.56,119.65,119.52,119.61
LTCUSD,20250812,004300,119.62,119.81,119.62,119.78
LTCUSD,20250812,004400,119.77,119.86,119.72,119.84
LTCUSD,20250812,004500,119.83,119.96,119.83,119.95
LTCUSD,20250812,004600,119.96,119.96,119.75,119.75
LTCUSD,20250812,004700,119.77,119.81,119.72,119.74
LTCUSD,20250812,004800,119.75,119.79,119.75,119.79
LTCUSD,20250812,004900,119.81,119.81,119.62,119.78
LTCUSD,20250812,005000,119.77,119.84,119.76,119.81
LTCUSD,20250812,005100,119.83,119.93,119.81,119.93
LTCUSD,20250812,005200,119.94,120.12,119.91,120.12
LTCUSD,20250812,005300,120.13,120.29,120.03,120.29
LTCUSD,20250812,005400,120.28,120.31,120.23,120.31
LTCUSD,20250812,005500,120.32,120.36,120.21,120.26
LTCUSD,20250812,005600,120.27,120.27,120.10,120.17
LTCUSD,20250812,005700,120.14,120.18,120.08,120.17
LTCUSD,20250812,005800,120.19,120.20,120.12,120.20
LTCUSD,20250812,005900,120.21,120.21,120.07,120.14
LTCUSD,20250812,010000,120.13,120.14,120.03,120.13
LTCUSD,20250812,010100,120.11,120.15,119.99,120.11
LTCUSD,20250812,010200,120.12,120.27,120.12,120.21
LTCUSD,20250812,010300,120.22,120.29,120.17,120.29
LTCUSD,20250812,010400,120.31,120.40,120.29,120.40
LTCUSD,20250812,010500,120.39,120.43,120.37,120.43
LTCUSD,20250812,010600,120.44,120.44,120.29,120.29
LTCUSD,20250812,010700,120.27,120.27,120.14,120.15
LTCUSD,20250812,010800,120.18,120.21,120.08,120.12
LTCUSD,20250812,010900,120.15,120.24,120.15,120.19
LTCUSD,20250812,011000,120.21,120.24,120.05,120.12
LTCUSD,20250812,011100,120.14,120.15,120.04,120.10
LTCUSD,20250812,011200,120.09,120.09,119.99,120.00
LTCUSD,20250812,011300,120.01,120.10,120.00,120.07
LTCUSD,20250812,011400,120.08,120.12,120.07,120.08
LTCUSD,20250812,011500,120.10,120.11,120.05,120.11
LTCUSD,20250812,011600,120.08,120.08,119.96,120.07
LTCUSD,20250812,011700,120.06,120.10,119.92,119.92
LTCUSD,20250812,011800,119.90,119.90,119.76,119.76
LTCUSD,20250812,011900,119.75,119.89,119.74,119.89
LTCUSD,20250812,012000,119.90,119.91,119.83,119.83
LTCUSD,20250812,012100,119.82,119.90,119.82,119.88
LTCUSD,20250812,012200,119.87,119.88,119.81,119.83
LTCUSD,20250812,012300,119.82,119.85,119.69,119.74
LTCUSD,20250812,012400,119.72,119.72,119.65,119.65
LTCUSD,20250812,012500,119.64,119.65,119.47,119.51
LTCUSD,20250812,012600,119.53,119.60,119.46,119.58
LTCUSD,20250812,012700,119.57,119.65,119.56,119.59
LTCUSD,20250812,012800,119.57,119.64,119.55,119.61
LTCUSD,20250812,012900,119.60,119.60,119.47,119.51
LTCUSD,20250812,013000,119.54,119.72,119.54,119.72
LTCUSD,20250812,013100,119.73,119.85,119.68,119.85
LTCUSD,20250812,013200,119.88,119.88,119.82,119.82
LTCUSD,20250812,013300,119.83,119.90,119.79,119.90
LTCUSD,20250812,013400,119.89,119.92,119.86,119.88
LTCUSD,20250812,013500,119.89,119.90,119.85,119.85
LTCUSD,20250812,013600,119.87,119.90,119.82,119.90
LTCUSD,20250812,013700,119.89,119.97,119.89,119.94
LTCUSD,20250812,013800,119.96,119.96,119.79,119.83
LTCUSD,20250812,013900,119.82,119.82,119.71,119.79
LTCUSD,20250812,014000,119.82,119.82,119.76,119.77
LTCUSD,20250812,014100,119.78,119.79,119.73,119.79
LTCUSD,20250812,014200,119.80,119.90,119.79,119.90
LTCUSD,20250812,014300,119.93,120.08,119.86,120.08
LTCUSD,20250812,014400,120.10,120.25,120.10,120.25
LTCUSD,20250812,014500,120.29,120.32,120.21,120.25
LTCUSD,20250812,014600,120.26,120.35,120.17,120.21
LTCUSD,20250812,014700,120.22,120.25,120.14,120.16
LTCUSD,20250812,014800,120.18,120.19,119.92,119.92
LTCUSD,20250812,014900,119.90,120.04,119.84,120.04
LTCUSD,20250812,015000,120.03,120.03,119.79,119.85
LTCUSD,20250812,015100,119.83,119.83,119.77,119.78
LTCUSD,20250812,015200,119.79,119.82,119.78,119.78
LTCUSD,20250812,015300,119.79,119.82,119.76,119.79
LTCUSD,20250812,015400,119.78,119.87,119.67,119.87
LTCUSD,20250812,015500,119.89,119.90,119.79,119.85
LTCUSD,20250812,015600,119.86,119.86,119.75,119.76
LTCUSD,20250812,015700,119.75,119.78,119.73,119.74
LTCUSD,20250812,015800,119.75,119.79,119.71,119.71
LTCUSD,20250812,015900,119.72,119.75,119.61,119.61
LTCUSD,20250812,020000,119.62,119.62,119.52,119.56
LTCUSD,20250812,020100,119.58,119.59,119.51,119.57
LTCUSD,20250812,020200,119.59,119.83,119.59,119.63
LTCUSD,20250812,020300,119.61,119.61,119.53,119.58
LTCUSD,20250812,020400,119.60,119.80,119.59,119.59
LTCUSD,20250812,020500,119.62,119.68,119.57,119.57
LTCUSD,20250812,020600,119.56,119.60,119.51,119.55
LTCUSD,20250812,020700,119.52,119.60,119.36,119.60
LTCUSD,20250812,020800,119.62,119.63,119.40,119.42
LTCUSD,20250812,020900,119.40,119.44,119.35,119.38
LTCUSD,20250812,021000,119.37,119.37,119.24,119.24
LTCUSD,20250812,021100,119.23,119.39,119.22,119.35
LTCUSD,20250812,021200,119.37,119.49,119.34,119.47
LTCUSD,20250812,021300,119.49,119.55,119.46,119.47
LTCUSD,20250812,021400,119.46,119.54,119.44,119.47
LTCUSD,20250812,021500,119.46,119.64,119.46,119.63
LTCUSD,20250812,021600,119.62,119.63,119.58,119.60
LTCUSD,20250812,021700,119.62,119.75,119.62,119.68
LTCUSD,20250812,021800,119.69,119.82,119.69,119.81
LTCUSD,20250812,021900,119.82,120.07,119.82,120.07
LTCUSD,20250812,022000,120.09,120.12,119.78,119.78
LTCUSD,20250812,022100,119.79,119.79,119.59,119.59
LTCUSD,20250812,022200,119.58,119.72,119.58,119.72
LTCUSD,20250812,022300,119.70,119.77,119.52,119.53
LTCUSD,20250812,022400,119.52,119.75,119.52,119.71
LTCUSD,20250812,022500,119.72,119.72,119.64,119.68
LTCUSD,20250812,022600,119.66,119.66,119.56,119.65
LTCUSD,20250812,022700,119.66,119.74,119.66,119.71
LTCUSD,20250812,022800,119.70,119.75,119.68,119.71
LTCUSD,20250812,022900,119.70,119.77,119.65,119.75
LTCUSD,20250812,023000,119.73,119.89,119.71,119.89
LTCUSD,20250812,023100,119.90,119.90,119.74,119.87
LTCUSD,20250812,023200,119.86,119.99,119.82,119.89
LTCUSD,20250812,023300,119.88,119.91,119.82,119.85
LTCUSD,20250812,023400,119.87,119.87,119.57,119.60
LTCUSD,20250812,023500,119.59,119.69,119.58,119.67
LTCUSD,20250812,023600,119.68,119.71,119.60,119.60
LTCUSD,20250812,023700,119.61,119.62,119.51,119.51
LTCUSD,20250812,023800,119.50,119.50,119.32,119.32
LTCUSD,20250812,023900,119.33,119.49,119.33,119.43
LTCUSD,20250812,024000,119.44,119.51,119.39,119.50
LTCUSD,20250812,024100,119.49,119.49,119.43,119.46
LTCUSD,20250812,024200,119.43,119.52,119.38,119.51
LTCUSD,20250812,024300,119.52,119.55,119.51,119.53
LTCUSD,20250812,024400,119.54,119.59,119.42,119.42
LTCUSD,20250812,024500,119.40,119.42,119.35,119.35
LTCUSD,20250812,024600,119.36,119.56,119.32,119.56
LTCUSD,20250812,024700,119.54,119.54,119.38,119.39
LTCUSD,20250812,024800,119.41,119.56,119.41,119.56
LTCUSD,20250812,024900,119.53,119.57,119.44,119.50
LTCUSD,20250812,025000,119.51,119.55,119.49,119.55
LTCUSD,20250812,025100,119.56,119.57,119.49,119.50
LTCUSD,20250812,025200,119.47,119.58,119.44,119.57
LTCUSD,20250812,025300,119.58,119.69,119.58,119.68
LTCUSD,20250812,025400,119.67,119.69,119.56,119.68
LTCUSD,20250812,025500,119.65,119.65,119.57,119.62
LTCUSD,20250812,025600,119.67,119.75,119.63,119.72
LTCUSD,20250812,025700,119.73,120.11,119.71,120.03
LTCUSD,20250812,025800,120.02,120.04,119.84,119.96
LTCUSD,20250812,025900,119.97,120.10,119.85,119.85
LTCUSD,20250812,030000,119.83,119.91,119.75,119.84
LTCUSD,20250812,030100,119.82,119.82,119.59,119.60
LTCUSD,20250812,030200,119.61,119.79,119.61,119.75
LTCUSD,20250812,030300,119.74,119.74,119.66,119.71
LTCUSD,20250812,030400,119.70,119.72,119.68,119.71
LTCUSD,20250812,030500,119.69,119.69,119.51,119.51
LTCUSD,20250812,030600,119.54,119.65,119.54,119.64
LTCUSD,20250812,030700,119.67,119.76,119.67,119.69
LTCUSD,20250812,030800,119.68,119.83,119.65,119.83
LTCUSD,20250812,030900,119.86,119.94,119.81,119.85
LTCUSD,20250812,031000,119.84,119.92,119.82,119.83
LTCUSD,20250812,031100,119.84,119.94,119.83,119.94
LTCUSD,20250812,031200,119.96,119.96,119.82,119.93
LTCUSD,20250812,031300,119.92,119.93,119.74,119.74
LTCUSD,20250812,031400,119.76,119.96,119.76,119.94
LTCUSD,20250812,031500,119.96,119.96,119.79,119.81
LTCUSD,20250812,031600,119.82,119.83,119.62,119.66
LTCUSD,20250812,031700,119.68,119.76,119.68,119.75
LTCUSD,20250812,031800,119.76,119.96,119.76,119.90
LTCUSD,20250812,031900,119.89,120.10,119.89,120.10
LTCUSD,20250812,032000,120.08,120.21,120.03,120.21
LTCUSD,20250812,032100,120.22,120.35,120.22,120.33
LTCUSD,20250812,032200,120.35,120.41,120.24,120.28
LTCUSD,20250812,032300,120.26,120.49,120.26,120.48
LTCUSD,20250812,032400,120.49,120.59,120.46,120.58
LTCUSD,20250812,032500,120.57,120.60,120.41,120.46
LTCUSD,20250812,032600,120.42,120.56,120.37,120.38
LTCUSD,20250812,032700,120.37,120.48,120.29,120.48
LTCUSD,20250812,032800,120.47,120.47,120.34,120.44
LTCUSD,20250812,032900,120.43,120.49,120.37,120.49
LTCUSD,20250812,033000,120.50,120.67,120.43,120.67
LTCUSD,20250812,033100,120.68,120.68,120.43,120.43
LTCUSD,20250812,033200,120.44,120.45,120.28,120.31
LTCUSD,20250812,033300,120.32,120.38,120.24,120.25
LTCUSD,20250812,033400,120.26,120.29,120.17,120.17
LTCUSD,20250812,033500,120.16,120.39,120.16,120.39
LTCUSD,20250812,033600,120.40,120.46,120.33,120.38
LTCUSD,20250812,033700,120.39,120.61,120.39,120.61
LTCUSD,20250812,033800,120.65,120.67,120.57,120.62
LTCUSD,20250812,033900,120.63,120.71,120.63,120.71
LTCUSD,20250812,034000,120.73,120.76,120.68,120.68
LTCUSD,20250812,034100,120.69,120.71,120.46,120.48
LTCUSD,20250812,034200,120.47,120.62,120.46,120.62
LTCUSD,20250812,034300,120.63,120.64,120.48,120.52
LTCUSD,20250812,034400,120.51,120.71,120.51,120.70
LTCUSD,20250812,034500,120.69,120.69,120.60,120.60
LTCUSD,20250812,034600,120.59,120.59,120.43,120.46
LTCUSD,20250812,034700,120.44,120.50,120.42,120.42
LTCUSD,20250812,034800,120.40,120.67,120.39,120.58
LTCUSD,20250812,034900,120.56,120.56,120.46,120.49
LTCUSD,20250812,035000,120.46,120.50,120.40,120.46
LTCUSD,20250812,035100,120.48,120.53,120.44,120.48
LTCUSD,20250812,035200,120.49,120.54,120.42,120.42
LTCUSD,20250812,035300,120.41,120.41,120.37,120.37
LTCUSD,20250812,035400,120.35,120.35,120.30,120.30
LTCUSD,20250812,035500,120.29,120.29,120.21,120.25
LTCUSD,20250812,035600,120.26,120.38,120.26,120.38
LTCUSD,20250812,035700,120.36,120.42,120.35,120.40
LTCUSD,20250812,035800,120.41,120.60,120.40,120.59
LTCUSD,20250812,035900,120.60,120.70,120.60,120.60
LTCUSD,20250812,040000,120.58,120.71,120.57,120.71
LTCUSD,20250812,040100,120.70,120.70,120.55,120.57
LTCUSD,20250812,040200,120.56,120.69,120.47,120.47
LTCUSD,20250812,040300,120.49,120.50,120.37,120.38
LTCUSD,20250812,040400,120.37,120.38,120.33,120.36
LTCUSD,20250812,040500,120.35,120.35,120.26,120.26
LTCUSD,20250812,040600,120.28,120.28,120.24,120.27
LTCUSD,20250812,040700,120.29,120.35,120.25,120.26
LTCUSD,20250812,040800,120.25,120.29,120.19,120.26
LTCUSD,20250812,040900,120.27,120.33,120.27,120.32
LTCUSD,20250812,041000,120.33,120.38,120.26,120.38
LTCUSD,20250812,041100,120.37,120.38,120.24,120.38
LTCUSD,20250812,041200,120.39,120.40,120.32,120.33
LTCUSD,20250812,041300,120.32,120.40,120.32,120.40
LTCUSD,20250812,041400,120.38,120.45,120.38,120.44
LTCUSD,20250812,041500,120.43,120.46,120.28,120.31
LTCUSD,20250812,041600,120.32,120.35,120.28,120.31
LTCUSD,20250812,041700,120.32,120.38,120.28,120.32
LTCUSD,20250812,041800,120.31,120.32,120.21,120.23
LTCUSD,20250812,041900,120.22,120.22,120.18,120.22
LTCUSD,20250812,042000,120.23,120.35,120.23,120.27
LTCUSD,20250812,042100,120.26,120.27,120.19,120.21
LTCUSD,20250812,042200,120.22,120.25,120.17,120.19
LTCUSD,20250812,042300,120.18,120.22,120.17,120.19
LTCUSD,20250812,042400,120.21,120.33,120.21,120.31
LTCUSD,20250812,042500,120.32,120.43,120.32,120.43
LTCUSD,20250812,042600,120.45,120.56,120.45,120.54
LTCUSD,20250812,042700,120.56,120.56,120.39,120.50
LTCUSD,20250812,042800,120.51,120.56,120.44,120.47
LTCUSD,20250812,042900,120.46,120.50,120.43,120.43
LTCUSD,20250812,043000,120.45,120.45,120.28,120.30
LTCUSD,20250812,043100,120.29,120.40,120.29,120.37
LTCUSD,20250812,043200,120.36,120.49,120.35,120.49
LTCUSD,20250812,043300,120.46,120.64,120.39,120.62
LTCUSD,20250812,043400,120.63,121.00,120.62,120.99
LTCUSD,20250812,043500,120.97,120.99,120.84,120.97
LTCUSD,20250812,043600,120.99,121.00,120.83,120.99
LTCUSD,20250812,043700,121.00,121.00,120.85,120.85
LTCUSD,20250812,043800,120.86,120.91,120.79,120.79
LTCUSD,20250812,043900,120.81,120.86,120.75,120.86
LTCUSD,20250812,044000,120.87,120.96,120.84,120.96
LTCUSD,20250812,044100,120.95,120.96,120.85,120.85
LTCUSD,20250812,044200,120.84,120.87,120.73,120.74
LTCUSD,20250812,044300,120.73,120.73,120.51,120.51
LTCUSD,20250812,044400,120.54,120.62,120.54,120.62
LTCUSD,20250812,044500,120.61,120.67,120.60,120.63
LTCUSD,20250812,044600,120.62,120.62,120.49,120.50
LTCUSD,20250812,044700,120.51,120.54,120.42,120.42
LTCUSD,20250812,044800,120.43,120.43,120.37,120.38
LTCUSD,20250812,044900,120.35,120.40,120.30,120.30
LTCUSD,20250812,045000,120.31,120.35,120.28,120.29
LTCUSD,20250812,045100,120.31,120.31,120.18,120.18
LTCUSD,20250812,045200,120.16,120.21,119.96,119.96
LTCUSD,20250812,045300,119.94,120.05,119.92,120.04
LTCUSD,20250812,045400,120.06,120.12,120.01,120.01
LTCUSD,20250812,045500,120.00,120.00,119.88,119.89
LTCUSD,20250812,045600,119.88,119.92,119.87,119.88
LTCUSD,20250812,045700,119.89,119.93,119.87,119.88
LTCUSD,20250812,045800,119.89,119.90,119.81,119.82
LTCUSD,20250812,045900,119.81,119.81,119.78,119.80
LTCUSD,20250812,050000,119.82,119.82,119.78,119.79
LTCUSD,20250812,050100,119.81,119.91,119.76,119.79
LTCUSD,20250812,050200,119.78,119.78,119.67,119.67
LTCUSD,20250812,050300,119.68,119.71,119.64,119.71
LTCUSD,20250812,050400,119.69,119.77,119.66,119.74
LTCUSD,20250812,050500,119.71,119.71,119.62,119.62
LTCUSD,20250812,050600,119.63,119.68,119.60,119.61
LTCUSD,20250812,050700,119.62,119.65,119.57,119.59
LTCUSD,20250812,050800,119.58,119.60,119.54,119.54
LTCUSD,20250812,050900,119.55,119.65,119.53,119.60
LTCUSD,20250812,051000,119.57,119.57,119.46,119.52
LTCUSD,20250812,051100,119.51,119.53,119.49,119.51
LTCUSD,20250812,051200,119.52,119.54,119.48,119.49
LTCUSD,20250812,051300,119.48,119.48,119.40,119.43
LTCUSD,20250812,051400,119.44,119.57,119.44,119.51
LTCUSD,20250812,051500,119.54,119.60,119.53,119.53
LTCUSD,20250812,051600,119.54,119.54,119.38,119.38
LTCUSD,20250812,051700,119.39,119.69,119.39,119.51
LTCUSD,20250812,051800,119.50,119.50,119.40,119.40
LTCUSD,20250812,051900,119.39,119.44,119.32,119.32
LTCUSD,20250812,052000,119.35,119.38,119.32,119.38
LTCUSD,20250812,052100,119.39,119.46,119.35,119.46
LTCUSD,20250812,052200,119.44,119.46,119.37,119.46
LTCUSD,20250812,052300,119.48,119.49,119.39,119.40
LTCUSD,20250812,052400,119.39,119.40,119.23,119.29
LTCUSD,20250812,052500,119.32,119.35,119.17,119.18
LTCUSD,20250812,052600,119.16,119.23,119.15,119.21
LTCUSD,20250812,052700,119.20,119.29,119.16,119.25
LTCUSD,20250812,052800,119.27,119.49,119.27,119.38
LTCUSD,20250812,052900,119.35,119.39,119.28,119.31
LTCUSD,20250812,053000,119.30,119.31,119.28,119.31
LTCUSD,20250812,053100,119.29,119.47,119.29,119.47
LTCUSD,20250812,053200,119.46,119.52,119.40,119.52
LTCUSD,20250812,053300,119.51,119.55,119.44,119.53
LTCUSD,20250812,053400,119.52,119.60,119.46,119.60
LTCUSD,20250812,053500,119.59,119.59,119.46,119.46
LTCUSD,20250812,053600,119.47,119.60,119.47,119.55
LTCUSD,20250812,053700,119.54,119.58,119.51,119.53
LTCUSD,20250812,053800,119.54,119.68,119.54,119.65
LTCUSD,20250812,053900,119.67,119.73,119.63,119.63
LTCUSD,20250812,054000,119.64,119.65,119.57,119.58
LTCUSD,20250812,054100,119.59,119.59,119.42,119.42
LTCUSD,20250812,054200,119.41,119.46,119.34,119.39
LTCUSD,20250812,054300,119.40,119.46,119.34,119.34
LTCUSD,20250812,054400,119.35,119.36,119.17,119.18
LTCUSD,20250812,054500,119.17,119.26,119.17,119.23
LTCUSD,20250812,054600,119.22,119.22,118.79,118.79
LTCUSD,20250812,054700,118.82,118.96,118.82,118.95
LTCUSD,20250812,054800,118.94,118.96,118.79,118.84
LTCUSD,20250812,054900,118.85,118.89,118.79,118.88
LTCUSD,20250812,055000,118.93,119.02,118.93,119.02
LTCUSD,20250812,055100,119.01,119.08,118.99,119.07
LTCUSD,20250812,055200,119.05,119.08,118.96,118.97
LTCUSD,20250812,055300,118.94,119.03,118.90,118.90
LTCUSD,20250812,055400,118.92,119.02,118.92,118.97
LTCUSD,20250812,055500,118.98,118.99,118.91,118.91
LTCUSD,20250812,055600,118.90,118.99,118.90,118.92
LTCUSD,20250812,055700,118.90,118.90,118.86,118.88
LTCUSD,20250812,055800,118.86,118.95,118.86,118.95
LTCUSD,20250812,055900,118.94,118.96,118.88,118.89
LTCUSD,20250812,060000,118.90,118.94,118.90,118.94
LTCUSD,20250812,060100,118.93,118.94,118.85,118.88
LTCUSD,20250812,060200,118.87,118.94,118.86,118.94
LTCUSD,20250812,060300,118.96,119.13,118.96,119.13
LTCUSD,20250812,060400,119.14,119.18,119.10,119.12
LTCUSD,20250812,060500,119.13,119.18,119.12,119.18
LTCUSD,20250812,060600,119.20,119.26,119.20,119.25
LTCUSD,20250812,060700,119.24,119.24,119.15,119.22
LTCUSD,20250812,060800,119.23,119.39,119.23,119.38
LTCUSD,20250812,060900,119.37,119.40,119.35,119.40
LTCUSD,20250812,061000,119.42,119.54,119.42,119.47
LTCUSD,20250812,061100,119.46,119.50,119.31,119.32
LTCUSD,20250812,061200,119.33,119.40,119.26,119.40
LTCUSD,20250812,061300,119.39,119.50,119.38,119.50
LTCUSD,20250812,061400,119.49,119.52,119.46,119.51
LTCUSD,20250812,061500,119.49,119.49,119.35,119.35
LTCUSD,20250812,061600,119.36,119.42,119.32,119.42
LTCUSD,20250812,061700,119.43,119.49,119.35,119.48
LTCUSD,20250812,061800,119.47,119.48,119.43,119.48
LTCUSD,20250812,061900,119.49,119.51,119.43,119.51
LTCUSD,20250812,062000,119.52,119.56,119.46,119.46
LTCUSD,20250812,062100,119.45,119.46,119.40,119.40
LTCUSD,20250812,062200,119.38,119.57,119.38,119.48
LTCUSD,20250812,062300,119.46,119.52,119.42,119.52
LTCUSD,20250812,062400,119.55,119.66,119.55,119.64
LTCUSD,20250812,062500,119.58,119.58,119.43,119.43
LTCUSD,20250812,062600,119.42,119.47,119.39,119.47
LTCUSD,20250812,062700,119.48,119.56,119.42,119.43
LTCUSD,20250812,062800,119.41,119.46,119.37,119.46
LTCUSD,20250812,062900,119.45,119.51,119.40,119.51
LTCUSD,20250812,063000,119.49,119.56,119.47,119.56
LTCUSD,20250812,063100,119.57,119.60,119.51,119.58
LTCUSD,20250812,063200,119.62,119.67,119.54,119.64
LTCUSD,20250812,063300,119.65,119.79,119.54,119.62
LTCUSD,20250812,063400,119.61,119.61,119.43,119.48
LTCUSD,20250812,063500,119.49,119.56,119.43,119.48
LTCUSD,20250812,063600,119.47,119.60,119.47,119.50
LTCUSD,20250812,063700,119.51,119.51,119.37,119.38
LTCUSD,20250812,063800,119.40,119.46,119.40,119.40
LTCUSD,20250812,063900,119.42,119.52,119.42,119.49
LTCUSD,20250812,064000,119.50,119.50,119.36,119.37
LTCUSD,20250812,064100,119.38,119.46,119.38,119.41
LTCUSD,20250812,064200,119.40,119.48,119.39,119.42
LTCUSD,20250812,064300,119.41,119.46,119.41,119.44
LTCUSD,20250812,064400,119.45,119.57,119.45,119.49
LTCUSD,20250812,064500,119.50,119.53,119.46,119.51
LTCUSD,20250812,064600,119.52,119.56,119.48,119.49
LTCUSD,20250812,064700,119.50,119.50,119.38,119.38
LTCUSD,20250812,064800,119.39,119.46,119.39,119.46
LTCUSD,20250812,064900,119.44,119.46,119.42,119.45
LTCUSD,20250812,065000,119.46,119.46,119.43,119.43
LTCUSD,20250812,065100,119.41,119.49,119.39,119.46
LTCUSD,20250812,065200,119.44,119.57,119.40,119.57
LTCUSD,20250812,065300,119.60,119.73,119.60,119.73
LTCUSD,20250812,065400,119.74,119.75,119.60,119.74
LTCUSD,20250812,065500,119.75,119.76,119.65,119.67
LTCUSD,20250812,065600,119.68,119.76,119.65,119.74
LTCUSD,20250812,065700,119.77,119.77,119.58,119.60
LTCUSD,20250812,065800,119.58,119.59,119.40,119.40
LTCUSD,20250812,065900,119.39,119.42,119.35,119.42
LTCUSD,20250812,070000,119.41,119.41,119.36,119.37
LTCUSD,20250812,070100,119.35,119.35,119.32,119.33
LTCUSD,20250812,070200,119.35,119.43,119.32,119.32
LTCUSD,20250812,070300,119.33,119.42,119.25,119.26
LTCUSD,20250812,070400,119.24,119.31,119.05,119.31
LTCUSD,20250812,070500,119.32,119.40,119.29,119.40
LTCUSD,20250812,070600,119.38,119.61,119.37,119.58
LTCUSD,20250812,070700,119.59,119.61,119.51,119.59
LTCUSD,20250812,070800,119.60,119.62,119.54,119.62
LTCUSD,20250812,070900,119.63,119.65,119.55,119.59
LTCUSD,20250812,071000,119.57,119.65,119.57,119.65
LTCUSD,20250812,071100,119.62,119.62,119.51,119.51
LTCUSD,20250812,071200,119.54,119.59,119.44,119.57
LTCUSD,20250812,071300,119.56,119.63,119.51,119.61
LTCUSD,20250812,071400,119.62,119.62,119.47,119.50
LTCUSD,20250812,071500,119.49,119.51,119.46,119.47
LTCUSD,20250812,071600,119.49,119.61,119.49,119.54
LTCUSD,20250812,071700,119.52,119.52,119.45,119.48
LTCUSD,20250812,071800,119.46,119.53,119.46,119.49
LTCUSD,20250812,071900,119.47,119.63,119.46,119.50
LTCUSD,20250812,072000,119.49,119.50,119.35,119.35
LTCUSD,20250812,072100,119.34,119.53,119.34,119.42
LTCUSD,20250812,072200,119.43,119.44,119.21,119.21
LTCUSD,20250812,072300,119.19,119.32,119.18,119.27
LTCUSD,20250812,072400,119.28,119.38,119.27,119.38
LTCUSD,20250812,072500,119.39,119.44,119.33,119.39
LTCUSD,20250812,072600,119.37,119.40,119.25,119.29
LTCUSD,20250812,072700,119.28,119.32,119.28,119.31
LTCUSD,20250812,072800,119.30,119.36,119.25,119.25
LTCUSD,20250812,072900,119.26,119.31,119.21,119.29
LTCUSD,20250812,073000,119.28,119.33,119.21,119.27
LTCUSD,20250812,073100,119.28,119.28,119.17,119.24
LTCUSD,20250812,073200,119.25,119.26,119.19,119.19
LTCUSD,20250812,073300,119.18,119.18,119.01,119.01
LTCUSD,20250812,073400,119.02,119.04,118.90,118.92
LTCUSD,20250812,073500,118.93,119.05,118.92,118.99
LTCUSD,20250812,073600,119.01,119.26,119.01,119.15
LTCUSD,20250812,073700,119.14,119.20,119.10,119.11
LTCUSD,20250812,073800,119.10,119.12,118.54,118.65
LTCUSD,20250812,073900,118.67,118.67,118.42,118.46
LTCUSD,20250812,074000,118.44,118.48,118.36,118.48
LTCUSD,20250812,074100,118.47,118.48,118.35,118.42
LTCUSD,20250812,074200,118.41,118.44,118.12,118.13
LTCUSD,20250812,074300,118.11,118.21,118.10,118.19
LTCUSD,20250812,074400,118.18,118.18,118.06,118.15
LTCUSD,20250812,074500,118.14,118.36,118.12,118.29
LTCUSD,20250812,074600,118.33,118.34,118.24,118.25
LTCUSD,20250812,074700,118.26,118.35,118.26,118.35
LTCUSD,20250812,074800,118.32,118.38,118.25,118.31
LTCUSD,20250812,074900,118.32,118.35,118.26,118.32
LTCUSD,20250812,075000,118.34,118.43,118.31,118.43
LTCUSD,20250812,075100,118.44,118.53,118.44,118.52
LTCUSD,20250812,075200,118.51,118.51,118.40,118.42
LTCUSD,20250812,075300,118.43,118.49,118.40,118.42
LTCUSD,20250812,075400,118.40,118.54,118.40,118.51
LTCUSD,20250812,075500,118.50,118.65,118.49,118.65
LTCUSD,20250812,075600,118.64,118.76,118.61,118.75
LTCUSD,20250812,075700,118.74,118.75,118.59,118.59
LTCUSD,20250812,075800,118.58,118.65,118.57,118.65
LTCUSD,20250812,075900,118.66,118.70,118.65,118.70
LTCUSD,20250812,080000,118.71,118.73,118.65,118.65
LTCUSD,20250812,080100,118.64,118.90,118.63,118.90
LTCUSD,20250812,080200,118.88,118.88,118.76,118.85
LTCUSD,20250812,080300,118.83,118.88,118.83,118.83
LTCUSD,20250812,080400,118.82,118.82,118.75,118.76
LTCUSD,20250812,080500,118.74,118.79,118.74,118.78
LTCUSD,20250812,080600,118.79,118.80,118.68,118.69
LTCUSD,20250812,080700,118.71,118.78,118.61,118.78
LTCUSD,20250812,080800,118.79,118.93,118.76,118.93
LTCUSD,20250812,080900,118.91,118.97,118.88,118.90
LTCUSD,20250812,081000,118.89,118.91,118.71,118.75
LTCUSD,20250812,081100,118.74,118.74,118.56,118.57
LTCUSD,20250812,081200,118.58,118.66,118.49,118.58
LTCUSD,20250812,081300,118.57,118.57,118.40,118.40
LTCUSD,20250812,081400,118.41,118.47,118.38,118.38
LTCUSD,20250812,081500,118.37,118.43,118.35,118.38
LTCUSD,20250812,081600,118.37,118.43,118.26,118.26
LTCUSD,20250812,081700,118.27,118.37,118.17,118.35
LTCUSD,20250812,081800,118.38,118.47,118.38,118.46
LTCUSD,20250812,081900,118.47,118.68,118.47,118.68
LTCUSD,20250812,082000,118.69,118.89,118.68,118.84
LTCUSD,20250812,082100,118.83,118.93,118.82,118.93
LTCUSD,20250812,082200,118.90,118.90,118.68,118.75
LTCUSD,20250812,082300,118.72,119.01,118.71,119.01
LTCUSD,20250812,082400,119.03,119.28,119.02,119.28
LTCUSD,20250812,082500,119.27,119.40,119.19,119.40
LTCUSD,20250812,082600,119.42,119.51,119.40,119.51
LTCUSD,20250812,082700,119.52,119.55,119.48,119.49
LTCUSD,20250812,082800,119.48,119.53,119.39,119.39
LTCUSD,20250812,082900,119.40,119.60,119.40,119.50
LTCUSD,20250812,083000,119.49,119.61,119.46,119.59
LTCUSD,20250812,083100,119.60,119.60,119.31,119.31
LTCUSD,20250812,083200,119.32,119.46,119.32,119.39
LTCUSD,20250812,083300,119.38,119.43,119.32,119.43
LTCUSD,20250812,083400,119.42,119.45,119.33,119.35
LTCUSD,20250812,083500,119.34,119.34,119.14,119.14
LTCUSD,20250812,083600,119.15,119.24,119.11,119.23
LTCUSD,20250812,083700,119.24,119.33,119.24,119.33
LTCUSD,20250812,083800,119.32,119.32,119.17,119.25
LTCUSD,20250812,083900,119.24,119.26,119.11,119.22
LTCUSD,20250812,084000,119.24,119.28,119.23,119.25
LTCUSD,20250812,084100,119.24,119.26,119.11,119.12
LTCUSD,20250812,084200,119.13,119.24,119.12,119.24
LTCUSD,20250812,084300,119.21,119.25,119.00,119.03
LTCUSD,20250812,084400,119.02,119.02,118.83,118.99
LTCUSD,20250812,084500,118.98,119.01,118.93,118.96
LTCUSD,20250812,084600,118.97,119.01,118.97,119.00
LTCUSD,20250812,084700,119.01,119.01,118.82,118.82
LTCUSD,20250812,084800,118.83,118.85,118.64,118.67
LTCUSD,20250812,084900,118.68,118.73,118.67,118.69
LTCUSD,20250812,085000,118.67,118.72,118.67,118.70
LTCUSD,20250812,085100,118.71,118.74,118.68,118.70
LTCUSD,20250812,085200,118.68,118.75,118.63,118.63
LTCUSD,20250812,085300,118.65,118.79,118.65,118.71
LTCUSD,20250812,085400,118.69,118.69,118.60,118.60
LTCUSD,20250812,085500,118.59,118.63,118.59,118.61
LTCUSD,20250812,085600,118.60,118.68,118.59,118.61
LTCUSD,20250812,085700,118.60,118.66,118.60,118.63
LTCUSD,20250812,085800,118.62,118.65,118.60,118.60
LTCUSD,20250812,085900,118.59,118.65,118.56,118.56
LTCUSD,20250812,090000,118.55,118.55,118.35,118.46
LTCUSD,20250812,090100,118.48,118.54,118.48,118.52
LTCUSD,20250812,090200,118.53,118.53,118.44,118.48
LTCUSD,20250812,090300,118.46,118.57,118.44,118.52
LTCUSD,20250812,090400,118.55,118.61,118.54,118.57
LTCUSD,20250812,090500,118.59,118.68,118.59,118.68
LTCUSD,20250812,090600,118.67,118.82,118.63,118.82
LTCUSD,20250812,090700,118.84,118.84,118.71,118.71
LTCUSD,20250812,090800,118.68,118.81,118.65,118.81
LTCUSD,20250812,090900,118.79,118.83,118.75,118.81
LTCUSD,20250812,091000,118.82,118.84,118.80,118.82
LTCUSD,20250812,091100,118.83,118.85,118.75,118.84
LTCUSD,20250812,091200,118.89,118.90,118.79,118.79
LTCUSD,20250812,091300,118.77,118.81,118.74,118.74
LTCUSD,20250812,091400,118.76,118.81,118.71,118.71
LTCUSD,20250812,091500,118.68,118.74,118.68,118.72
LTCUSD,20250812,091600,118.73,118.80,118.73,118.74
LTCUSD,20250812,091700,118.73,118.74,118.68,118.69
LTCUSD,20250812,091800,118.68,118.86,118.63,118.82
LTCUSD,20250812,091900,118.81,118.86,118.77,118.83
LTCUSD,20250812,092000,118.82,118.94,118.81,118.94
LTCUSD,20250812,092100,118.93,118.97,118.85,118.88
LTCUSD,20250812,092200,118.87,118.87,118.71,118.74
LTCUSD,20250812,092300,118.73,118.81,118.73,118.80
LTCUSD,20250812,092400,118.79,118.81,118.73,118.81
LTCUSD,20250812,092500,118.82,118.89,118.82,118.83
LTCUSD,20250812,092600,118.82,118.92,118.82,118.89
LTCUSD,20250812,092700,118.90,119.00,118.90,119.00
LTCUSD,20250812,092800,118.99,119.00,118.94,118.97
LTCUSD,20250812,092900,118.98,119.01,118.93,119.01
LTCUSD,20250812,093000,118.98,118.98,118.92,118.92
LTCUSD,20250812,093100,118.91,118.91,118.87,118.88
LTCUSD,20250812,093200,118.90,118.96,118.87,118.87
LTCUSD,20250812,093300,118.86,118.93,118.82,118.88
LTCUSD,20250812,093400,118.85,118.85,118.82,118.82
LTCUSD,20250812,093500,118.79,118.92,118.78,118.88
LTCUSD,20250812,093600,118.89,118.99,118.89,118.99
LTCUSD,20250812,093700,119.00,119.05,118.98,118.98
LTCUSD,20250812,093800,118.99,119.00,118.94,119.00
LTCUSD,20250812,093900,119.01,119.19,119.01,119.13
LTCUSD,20250812,094000,119.14,119.25,119.13,119.25
LTCUSD,20250812,094100,119.26,119.26,118.93,118.93
LTCUSD,20250812,094200,118.91,118.91,118.74,118.74
LTCUSD,20250812,094300,118.75,118.76,118.72,118.73
LTCUSD,20250812,094400,118.72,118.74,118.64,118.64
LTCUSD,20250812,094500,118.65,118.69,118.60,118.68
LTCUSD,20250812,094600,118.67,118.67,118.60,118.65
LTCUSD,20250812,094700,118.64,118.67,118.60,118.62
LTCUSD,20250812,094800,118.64,118.64,118.43,118.51
LTCUSD,20250812,094900,118.52,118.58,118.52,118.57
LTCUSD,20250812,095000,118.56,118.60,118.56,118.60
LTCUSD,20250812,095100,118.61,118.74,118.61,118.69
LTCUSD,20250812,095200,118.68,118.69,118.63,118.68
LTCUSD,20250812,095300,118.67,118.68,118.61,118.64
LTCUSD,20250812,095400,118.67,118.67,118.57,118.58
LTCUSD,20250812,095500,118.57,118.68,118.56,118.67
LTCUSD,20250812,095600,118.68,118.75,118.67,118.67
LTCUSD,20250812,095700,118.66,118.68,118.63,118.63
LTCUSD,20250812,095800,118.64,118.76,118.63,118.76
LTCUSD,20250812,095900,118.77,118.84,118.77,118.84
LTCUSD,20250812,100000,118.86,118.90,118.79,118.84
LTCUSD,20250812,100100,118.85,118.88,118.76,118.76
LTCUSD,20250812,100200,118.75,118.77,118.69,118.69
LTCUSD,20250812,100300,118.67,118.82,118.67,118.82
LTCUSD,20250812,100400,118.81,118.81,118.68,118.69
LTCUSD,20250812,100500,118.68,118.75,118.65,118.73
LTCUSD,20250812,100600,118.71,118.71,118.49,118.49
LTCUSD,20250812,100700,118.52,118.61,118.52,118.54
LTCUSD,20250812,100800,118.57,118.73,118.57,118.71
LTCUSD,20250812,100900,118.72,118.80,118.68,118.76
LTCUSD,20250812,101000,118.77,118.83,118.77,118.79
LTCUSD,20250812,101100,118.78,118.80,118.71,118.71
LTCUSD,20250812,101200,118.68,118.81,118.68,118.73
LTCUSD,20250812,101300,118.74,118.79,118.70,118.73
LTCUSD,20250812,101400,118.72,118.74,118.68,118.74
LTCUSD,20250812,101500,118.73,118.78,118.73,118.74
LTCUSD,20250812,101600,118.75,118.91,118.73,118.91
LTCUSD,20250812,101700,118.90,118.94,118.85,118.93
LTCUSD,20250812,101800,118.92,118.94,118.81,118.81
LTCUSD,20250812,101900,118.82,118.83,118.79,118.83
LTCUSD,20250812,102000,118.85,118.86,118.76,118.76
LTCUSD,20250812,102100,118.77,118.86,118.77,118.81
LTCUSD,20250812,102200,118.80,118.80,118.62,118.63
LTCUSD,20250812,102300,118.62,118.71,118.58,118.71
LTCUSD,20250812,102400,118.70,118.75,118.68,118.73
LTCUSD,20250812,102500,118.72,118.75,118.66,118.74
LTCUSD,20250812,102600,118.71,118.71,118.64,118.65
LTCUSD,20250812,102700,118.66,118.68,118.59,118.59
LTCUSD,20250812,102800,118.60,118.62,118.47,118.49
LTCUSD,20250812,102900,118.51,118.51,118.44,118.44
LTCUSD,20250812,103000,118.46,118.49,118.38,118.43
LTCUSD,20250812,103100,118.41,118.42,118.29,118.29
LTCUSD,20250812,103200,118.28,118.34,118.27,118.31
LTCUSD,20250812,103300,118.30,118.34,118.27,118.29
LTCUSD,20250812,103400,118.27,118.57,118.26,118.56
LTCUSD,20250812,103500,118.57,118.60,118.51,118.51
LTCUSD,20250812,103600,118.52,118.52,118.51,118.51
LTCUSD,20250812,103700,118.52,118.55,118.46,118.46
LTCUSD,20250812,103800,118.51,118.60,118.51,118.56
LTCUSD,20250812,103900,118.58,118.64,118.52,118.55
LTCUSD,20250812,104000,118.54,118.64,118.52,118.64
LTCUSD,20250812,104100,118.66,118.79,118.65,118.79
LTCUSD,20250812,104200,118.78,118.88,118.70,118.88
LTCUSD,20250812,104300,118.87,118.93,118.82,118.93
LTCUSD,20250812,104400,118.94,119.26,118.93,119.24
LTCUSD,20250812,104500,119.25,119.44,119.24,119.44
LTCUSD,20250812,104600,119.46,119.60,119.46,119.60
LTCUSD,20250812,104700,119.58,119.67,119.57,119.64
LTCUSD,20250812,104800,119.62,119.62,119.46,119.49
LTCUSD,20250812,104900,119.48,119.57,119.47,119.54
LTCUSD,20250812,105000,119.51,119.70,119.51,119.56
LTCUSD,20250812,105100,119.57,119.62,119.52,119.54
LTCUSD,20250812,105200,119.55,119.55,119.40,119.44
LTCUSD,20250812,105300,119.43,119.56,119.43,119.48
LTCUSD,20250812,105400,119.46,119.46,119.36,119.36
LTCUSD,20250812,105500,119.35,119.46,119.35,119.38
LTCUSD,20250812,105600,119.39,119.45,119.38,119.43
LTCUSD,20250812,105700,119.41,119.42,119.32,119.32
LTCUSD,20250812,105800,119.31,119.40,119.26,119.39
LTCUSD,20250812,105900,119.41,119.41,119.19,119.19
LTCUSD,20250812,110000,119.17,119.21,119.11,119.17
LTCUSD,20250812,110100,119.15,119.15,118.90,118.90
LTCUSD,20250812,110200,118.92,119.32,118.92,119.32
LTCUSD,20250812,110300,119.33,119.34,119.22,119.25
LTCUSD,20250812,110400,119.27,119.40,119.27,119.40
LTCUSD,20250812,110500,119.42,119.43,119.18,119.31
LTCUSD,20250812,110600,119.30,119.30,119.11,119.18
LTCUSD,20250812,110700,119.19,119.21,118.96,118.99
LTCUSD,20250812,110800,118.98,119.01,118.92,118.95
LTCUSD,20250812,110900,118.94,118.99,118.93,118.98
LTCUSD,20250812,111000,118.99,119.04,118.93,118.93
LTCUSD,20250812,111100,118.90,118.90,118.74,118.74
LTCUSD,20250812,111200,118.73,118.73,118.59,118.61
LTCUSD,20250812,111300,118.60,118.65,118.57,118.63
LTCUSD,20250812,111400,118.62,118.70,118.60,118.62
LTCUSD,20250812,111500,118.65,118.88,118.65,118.86
LTCUSD,20250812,111600,118.87,118.89,118.76,118.86
LTCUSD,20250812,111700,118.88,118.93,118.85,118.90
LTCUSD,20250812,111800,118.88,119.18,118.88,119.18
LTCUSD,20250812,111900,119.19,119.24,119.06,119.15
LTCUSD,20250812,112000,119.10,119.13,118.97,119.04
LTCUSD,20250812,112100,119.06,119.08,118.97,119.01
LTCUSD,20250812,112200,119.03,119.12,118.92,119.10
LTCUSD,20250812,112300,119.11,119.11,118.91,118.91
LTCUSD,20250812,112400,118.90,119.10,118.90,119.04
LTCUSD,20250812,112500,119.02,119.06,118.96,118.96
LTCUSD,20250812,112600,118.93,118.94,118.82,118.94
LTCUSD,20250812,112700,118.96,119.07,118.96,119.06
LTCUSD,20250812,112800,119.04,119.10,118.99,119.10
LTCUSD,20250812,112900,119.08,119.13,119.05,119.09
LTCUSD,20250812,113000,119.10,119.12,119.06,119.10
LTCUSD,20250812,113100,119.12,119.13,119.04,119.04
LTCUSD,20250812,113200,119.02,119.02,118.94,118.96
LTCUSD,20250812,113300,118.99,119.00,118.93,118.94
LTCUSD,20250812,113400,118.95,119.00,118.88,118.89
LTCUSD,20250812,113500,118.90,118.92,118.83,118.92
LTCUSD,20250812,113600,118.91,119.09,118.91,119.07
LTCUSD,20250812,113700,119.08,119.10,118.96,118.99
LTCUSD,20250812,113800,118.96,118.99,118.92,118.92
LTCUSD,20250812,113900,118.93,118.99,118.86,118.87
LTCUSD,20250812,114000,118.86,118.91,118.80,118.91
LTCUSD,20250812,114100,118.93,118.93,118.77,118.78
LTCUSD,20250812,114200,118.79,118.89,118.79,118.88
LTCUSD,20250812,114300,118.89,118.89,118.79,118.82
LTCUSD,20250812,114400,118.83,118.86,118.76,118.78
LTCUSD,20250812,114500,118.76,118.76,118.73,118.74
LTCUSD,20250812,114600,118.75,118.82,118.69,118.79
LTCUSD,20250812,114700,118.78,118.89,118.78,118.86
LTCUSD,20250812,114800,118.88,118.94,118.81,118.92
LTCUSD,20250812,114900,118.93,118.93,118.82,118.91
LTCUSD,20250812,115000,118.93,118.96,118.85,118.92
LTCUSD,20250812,115100,118.90,118.99,118.90,118.99
LTCUSD,20250812,115200,119.02,119.04,118.93,118.93
LTCUSD,20250812,115300,118.92,118.96,118.84,118.87
LTCUSD,20250812,115400,118.86,118.86,118.76,118.80
LTCUSD,20250812,115500,118.81,118.96,118.81,118.92
LTCUSD,20250812,115600,118.90,118.90,118.71,118.71
LTCUSD,20250812,115700,118.69,118.69,118.55,118.58
LTCUSD,20250812,115800,118.59,118.68,118.59,118.65
LTCUSD,20250812,115900,118.64,118.75,118.62,118.66
LTCUSD,20250812,120000,118.65,118.65,118.54,118.56
LTCUSD,20250812,120100,118.54,118.61,118.54,118.59
LTCUSD,20250812,120200,118.58,118.58,118.48,118.49
LTCUSD,20250812,120300,118.48,118.48,118.43,118.46
LTCUSD,20250812,120400,118.47,118.59,118.44,118.52
LTCUSD,20250812,120500,118.51,118.52,118.36,118.38
LTCUSD,20250812,120600,118.36,118.54,118.32,118.54
LTCUSD,20250812,120700,118.52,118.71,118.52,118.71
LTCUSD,20250812,120800,118.72,118.74,118.61,118.62
LTCUSD,20250812,120900,118.60,118.77,118.60,118.74
LTCUSD,20250812,121000,118.73,118.81,118.65,118.68
LTCUSD,20250812,121100,118.67,118.69,118.62,118.69
LTCUSD,20250812,121200,118.68,118.76,118.65,118.65
LTCUSD,20250812,121300,118.67,118.82,118.64,118.77
LTCUSD,20250812,121400,118.76,118.76,118.56,118.57
LTCUSD,20250812,121500,118.56,118.62,118.46,118.46
LTCUSD,20250812,121600,118.51,118.65,118.50,118.51
LTCUSD,20250812,121700,118.49,118.50,118.40,118.46
LTCUSD,20250812,121800,118.45,118.56,118.44,118.50
LTCUSD,20250812,121900,118.52,118.61,118.52,118.58
LTCUSD,20250812,122000,118.59,118.61,118.52,118.60
LTCUSD,20250812,122100,118.63,118.94,118.63,118.94
LTCUSD,20250812,122200,118.90,118.99,118.88,118.97
LTCUSD,20250812,122300,118.96,118.99,118.92,118.93
LTCUSD,20250812,122400,118.92,118.92,118.82,118.82
LTCUSD,20250812,122500,118.84,119.06,118.84,118.96
LTCUSD,20250812,122600,118.97,119.10,118.94,119.08
LTCUSD,20250812,122700,119.10,119.15,119.09,119.11
LTCUSD,20250812,122800,119.10,119.10,118.97,118.97
LTCUSD,20250812,122900,118.98,119.09,118.98,119.04
LTCUSD,20250812,123000,119.03,119.04,118.99,118.99
LTCUSD,20250812,123100,119.01,119.05,118.91,118.93
LTCUSD,20250812,123200,118.94,119.01,118.87,119.01
LTCUSD,20250812,123300,119.03,119.03,118.94,119.02
LTCUSD,20250812,123400,119.04,119.07,119.01,119.01
LTCUSD,20250812,123500,119.00,119.07,119.00,119.07
LTCUSD,20250812,123600,119.08,119.08,118.91,118.91
LTCUSD,20250812,123700,118.90,118.97,118.90,118.93
LTCUSD,20250812,123800,118.92,118.93,118.85,118.85
LTCUSD,20250812,123900,118.86,118.96,118.86,118.86
LTCUSD,20250812,124000,118.85,118.86,118.73,118.74
LTCUSD,20250812,124100,118.72,118.72,118.46,118.46
LTCUSD,20250812,124200,118.45,118.60,118.45,118.58
LTCUSD,20250812,124300,118.60,118.68,118.60,118.61
LTCUSD,20250812,124400,118.60,118.60,118.50,118.51
LTCUSD,20250812,124500,118.50,118.51,118.47,118.50
LTCUSD,20250812,124600,118.51,118.56,118.46,118.48
LTCUSD,20250812,124700,118.49,118.58,118.49,118.51
LTCUSD,20250812,124800,118.50,118.56,118.50,118.56
LTCUSD,20250812,124900,118.54,118.61,118.50,118.55
LTCUSD,20250812,125000,118.51,118.51,118.46,118.49
LTCUSD,20250812,125100,118.48,118.54,118.48,118.52
LTCUSD,20250812,125200,118.54,118.62,118.50,118.57
LTCUSD,20250812,125300,118.60,118.64,118.60,118.62
LTCUSD,20250812,125400,118.61,118.62,118.52,118.52
LTCUSD,20250812,125500,118.51,118.52,118.48,118.49
LTCUSD,20250812,125600,118.48,118.51,118.44,118.45
LTCUSD,20250812,125700,118.44,118.44,118.29,118.38
LTCUSD,20250812,125800,118.39,118.41,118.33,118.37
LTCUSD,20250812,125900,118.35,118.36,118.26,118.35
LTCUSD,20250812,130000,118.33,118.42,118.32,118.42
LTCUSD,20250812,130100,118.43,118.50,118.33,118.34
LTCUSD,20250812,130200,118.35,118.48,118.34,118.47
LTCUSD,20250812,130300,118.48,118.55,118.46,118.55
LTCUSD,20250812,130400,118.56,118.65,118.47,118.61
LTCUSD,20250812,130500,118.60,118.61,118.56,118.60
LTCUSD,20250812,130600,118.58,118.60,118.54,118.57
LTCUSD,20250812,130700,118.58,118.60,118.57,118.59
LTCUSD,20250812,130800,118.57,118.57,118.48,118.48
LTCUSD,20250812,130900,118.47,118.51,118.44,118.46
LTCUSD,20250812,131000,118.45,118.46,118.38,118.38
LTCUSD,20250812,131100,118.35,118.36,118.18,118.18
LTCUSD,20250812,131200,118.20,118.20,117.91,117.99
LTCUSD,20250812,131300,117.97,118.02,117.89,117.90
LTCUSD,20250812,131400,117.89,117.94,117.89,117.92
LTCUSD,20250812,131500,117.90,117.99,117.86,117.99
LTCUSD,20250812,131600,118.03,118.26,118.03,118.26
LTCUSD,20250812,131700,118.25,118.37,118.24,118.37
LTCUSD,20250812,131800,118.36,118.40,118.32,118.37
LTCUSD,20250812,131900,118.38,118.63,118.38,118.58
LTCUSD,20250812,132000,118.60,118.64,118.58,118.64
LTCUSD,20250812,132100,118.65,118.71,118.65,118.71
LTCUSD,20250812,132200,118.70,118.80,118.65,118.78
LTCUSD,20250812,132300,118.79,118.98,118.75,118.98
LTCUSD,20250812,132400,118.99,119.09,118.99,119.09
LTCUSD,20250812,132500,119.10,119.17,119.04,119.07
LTCUSD,20250812,132600,119.04,119.04,118.78,118.78
LTCUSD,20250812,132700,118.79,118.87,118.77,118.77
LTCUSD,20250812,132800,118.75,119.01,118.74,118.94
LTCUSD,20250812,132900,118.93,119.00,118.86,119.00
LTCUSD,20250812,133000,118.96,118.96,118.85,118.93
LTCUSD,20250812,133100,118.94,118.97,118.89,118.90
LTCUSD,20250812,133200,118.92,119.07,118.92,119.07
LTCUSD,20250812,133300,119.06,119.12,119.06,119.09
LTCUSD,20250812,133400,119.07,119.13,119.03,119.13
LTCUSD,20250812,133500,119.14,119.15,119.03,119.13
LTCUSD,20250812,133600,119.11,119.11,119.03,119.07
LTCUSD,20250812,133700,119.08,119.10,119.02,119.07
LTCUSD,20250812,133800,119.10,119.19,119.10,119.13
LTCUSD,20250812,133900,119.12,119.18,119.11,119.11
LTCUSD,20250812,134000,119.12,119.18,119.12,119.18
LTCUSD,20250812,134100,119.15,119.18,119.10,119.15
LTCUSD,20250812,134200,119.16,119.16,118.98,118.98
LTCUSD,20250812,134300,118.97,119.03,118.97,118.98
LTCUSD,20250812,134400,119.00,119.00,118.94,118.96
LTCUSD,20250812,134500,118.95,119.02,118.90,118.98
LTCUSD,20250812,134600,118.97,119.07,118.97,119.06
LTCUSD,20250812,134700,119.07,119.08,119.04,119.08
LTCUSD,20250812,134800,119.10,119.18,119.10,119.10
LTCUSD,20250812,134900,119.12,119.16,119.10,119.14
LTCUSD,20250812,135000,119.15,119.24,119.15,119.19
LTCUSD,20250812,135100,119.18,119.30,119.18,119.29
LTCUSD,20250812,135200,119.30,119.30,119.10,119.10
LTCUSD,20250812,135300,119.13,119.18,119.09,119.09
LTCUSD,20250812,135400,119.08,119.10,119.04,119.04
LTCUSD,20250812,135500,119.03,119.03,118.97,118.99
LTCUSD,20250812,135600,119.02,119.10,119.01,119.10
LTCUSD,20250812,135700,119.08,119.12,119.07,119.10
LTCUSD,20250812,135800,119.08,119.08,119.00,119.01
LTCUSD,20250812,135900,119.00,119.15,119.00,119.04
LTCUSD,20250812,140000,119.05,119.09,119.04,119.09
LTCUSD,20250812,140100,119.07,119.20,119.06,119.20
LTCUSD,20250812,140200,119.18,119.18,119.10,119.15
LTCUSD,20250812,140300,119.14,119.23,119.12,119.23
LTCUSD,20250812,140400,119.24,119.28,119.24,119.25
LTCUSD,20250812,140500,119.24,119.31,119.23,119.31
LTCUSD,20250812,140600,119.32,119.43,119.32,119.35
LTCUSD,20250812,140700,119.34,119.41,119.31,119.34
LTCUSD,20250812,140800,119.33,119.44,119.29,119.39
LTCUSD,20250812,140900,119.40,119.41,119.32,119.36
LTCUSD,20250812,141000,119.35,119.45,119.32,119.43
LTCUSD,20250812,141100,119.44,119.44,119.34,119.35
LTCUSD,20250812,141200,119.33,119.33,119.27,119.31
LTCUSD,20250812,141300,119.30,119.43,119.30,119.43
LTCUSD,20250812,141400,119.37,119.37,119.07,119.07
LTCUSD,20250812,141500,119.06,119.06,118.88,118.94
LTCUSD,20250812,141600,118.93,118.96,118.82,118.94
LTCUSD,20250812,141700,118.87,118.87,118.69,118.71
LTCUSD,20250812,141800,118.68,118.73,118.65,118.65
LTCUSD,20250812,141900,118.67,118.69,118.58,118.67
LTCUSD,20250812,142000,118.65,118.68,118.62,118.64
LTCUSD,20250812,142100,118.63,118.65,118.55,118.55
LTCUSD,20250812,142200,118.56,118.71,118.56,118.71
LTCUSD,20250812,142300,118.73,118.85,118.73,118.82
LTCUSD,20250812,142400,118.83,118.96,118.82,118.96
LTCUSD,20250812,142500,118.97,119.18,118.97,119.10
LTCUSD,20250812,142600,119.07,119.15,119.03,119.15
LTCUSD,20250812,142700,119.16,119.54,119.16,119.54
LTCUSD,20250812,142800,119.57,119.60,119.50,119.51
LTCUSD,20250812,142900,119.52,119.57,119.40,119.52
LTCUSD,20250812,143000,119.54,119.69,119.51,119.56
LTCUSD,20250812,143100,119.57,120.60,119.57,120.52
LTCUSD,20250812,143200,120.60,120.71,120.32,120.69
LTCUSD,20250812,143300,120.70,120.86,120.59,120.85
LTCUSD,20250812,143400,120.86,120.99,120.67,120.95
LTCUSD,20250812,143500,120.94,121.02,120.65,120.67
LTCUSD,20250812,143600,120.64,120.64,120.31,120.44
LTCUSD,20250812,143700,120.46,120.50,120.12,120.29
LTCUSD,20250812,143800,120.25,120.27,119.94,119.96
LTCUSD,20250812,143900,119.94,120.21,119.93,120.18
LTCUSD,20250812,144000,120.19,120.33,120.03,120.33
LTCUSD,20250812,144100,120.35,120.51,120.35,120.46
LTCUSD,20250812,144200,120.48,120.66,120.48,120.60
LTCUSD,20250812,144300,120.61,120.72,120.55,120.71
LTCUSD,20250812,144400,120.69,120.76,120.61,120.76
LTCUSD,20250812,144500,120.78,120.82,120.68,120.79
LTCUSD,20250812,144600,120.80,120.86,120.53,120.53
LTCUSD,20250812,144700,120.40,120.43,120.21,120.31
LTCUSD,20250812,144800,120.32,120.32,120.11,120.25
LTCUSD,20250812,144900,120.24,120.49,120.18,120.49
LTCUSD,20250812,145000,120.44,120.57,120.30,120.46
LTCUSD,20250812,145100,120.47,120.67,120.47,120.62
LTCUSD,20250812,145200,120.58,120.69,120.51,120.60
LTCUSD,20250812,145300,120.58,120.76,120.56,120.56
LTCUSD,20250812,145400,120.57,120.64,120.52,120.56
LTCUSD,20250812,145500,120.57,120.61,120.51,120.55
LTCUSD,20250812,145600,120.57,120.85,120.56,120.82
LTCUSD,20250812,145700,120.84,120.84,120.58,120.58
LTCUSD,20250812,145800,120.59,120.60,120.47,120.49
LTCUSD,20250812,145900,120.52,120.60,120.52,120.56
LTCUSD,20250812,150000,120.57,120.79,120.57,120.79
LTCUSD,20250812,150100,120.83,120.85,120.61,120.63
LTCUSD,20250812,150200,120.61,120.62,120.43,120.48
LTCUSD,20250812,150300,120.49,120.49,120.37,120.37
LTCUSD,20250812,150400,120.35,120.35,120.18,120.18
LTCUSD,20250812,150500,120.17,120.21,120.07,120.07
LTCUSD,20250812,150600,120.05,120.07,119.85,120.07
LTCUSD,20250812,150700,120.10,120.32,120.10,120.19
LTCUSD,20250812,150800,120.21,120.42,120.21,120.34
LTCUSD,20250812,150900,120.37,120.56,120.29,120.50
LTCUSD,20250812,151000,120.49,120.49,120.40,120.48
LTCUSD,20250812,151100,120.46,120.67,120.43,120.65
LTCUSD,20250812,151200,120.64,120.72,120.62,120.64
LTCUSD,20250812,151300,120.63,120.73,120.63,120.72
LTCUSD,20250812,151400,120.71,120.73,120.50,120.52
LTCUSD,20250812,151500,120.51,120.65,120.50,120.57
LTCUSD,20250812,151600,120.56,120.56,120.33,120.37
LTCUSD,20250812,151700,120.36,120.64,120.36,120.62
LTCUSD,20250812,151800,120.65,120.93,120.65,120.93
LTCUSD,20250812,151900,120.95,120.96,120.85,120.95
LTCUSD,20250812,152000,120.97,120.98,120.85,120.88
LTCUSD,20250812,152100,120.87,120.97,120.87,120.89
LTCUSD,20250812,152200,120.90,121.14,120.90,121.11
LTCUSD,20250812,152300,121.10,121.62,121.10,121.61
LTCUSD,20250812,152400,121.62,121.62,121.37,121.44
LTCUSD,20250812,152500,121.45,121.68,121.45,121.68
LTCUSD,20250812,152600,121.67,121.85,121.59,121.82
LTCUSD,20250812,152700,121.81,121.85,121.76,121.85
LTCUSD,20250812,152800,121.86,122.03,121.85,121.85
LTCUSD,20250812,152900,121.83,121.87,121.74,121.76
LTCUSD,20250812,153000,121.77,121.82,121.75,121.82
LTCUSD,20250812,153100,121.81,121.97,121.44,121.57
LTCUSD,20250812,153200,121.56,121.57,121.19,121.19
LTCUSD,20250812,153300,121.20,121.45,121.18,121.42
LTCUSD,20250812,153400,121.40,121.73,121.40,121.72
LTCUSD,20250812,153500,121.69,121.73,121.58,121.73
LTCUSD,20250812,153600,121.71,121.74,121.60,121.60
LTCUSD,20250812,153700,121.62,121.67,121.51,121.56
LTCUSD,20250812,153800,121.57,121.65,121.54,121.57
LTCUSD,20250812,153900,121.54,121.60,121.24,121.25
LTCUSD,20250812,154000,121.24,121.38,121.24,121.37
LTCUSD,20250812,154100,121.40,121.62,121.40,121.58
LTCUSD,20250812,154200,121.57,121.65,121.53,121.60
LTCUSD,20250812,154300,121.61,121.62,121.49,121.50
LTCUSD,20250812,154400,121.48,121.48,121.15,121.15
LTCUSD,20250812,154500,121.17,121.18,120.93,121.02
LTCUSD,20250812,154600,121.01,121.01,120.72,120.74
LTCUSD,20250812,154700,120.75,121.11,120.71,121.00
LTCUSD,20250812,154800,121.01,121.12,120.98,121.07
LTCUSD,20250812,154900,121.09,121.09,120.66,120.66
LTCUSD,20250812,155000,120.60,120.60,120.32,120.55
LTCUSD,20250812,155100,120.56,120.66,120.48,120.52
LTCUSD,20250812,155200,120.53,120.54,120.31,120.39
LTCUSD,20250812,155300,120.40,120.62,120.36,120.58
LTCUSD,20250812,155400,120.61,120.78,120.61,120.76
LTCUSD,20250812,155500,120.75,120.92,120.69,120.92
LTCUSD,20250812,155600,120.90,121.04,120.87,121.04
LTCUSD,20250812,155700,121.02,121.02,120.38,120.38
LTCUSD,20250812,155800,120.36,120.58,120.27,120.49
LTCUSD,20250812,155900,120.51,120.54,120.44,120.48
LTCUSD,20250812,160000,120.49,120.60,120.49,120.51
LTCUSD,20250812,160100,120.50,120.50,120.28,120.28
LTCUSD,20250812,160200,120.29,120.37,120.24,120.35
LTCUSD,20250812,160300,120.34,120.48,120.34,120.44
LTCUSD,20250812,160400,120.43,120.54,120.35,120.42
LTCUSD,20250812,160500,120.40,120.68,120.35,120.68
LTCUSD,20250812,160600,120.65,120.68,120.52,120.68
LTCUSD,20250812,160700,120.69,120.79,120.60,120.79
LTCUSD,20250812,160800,120.81,120.93,120.79,120.89
LTCUSD,20250812,160900,120.88,120.90,120.78,120.79
LTCUSD,20250812,161000,120.76,120.79,120.68,120.79
LTCUSD,20250812,161100,120.80,120.82,120.61,120.61
LTCUSD,20250812,161200,120.60,120.64,120.43,120.48
LTCUSD,20250812,161300,120.47,120.65,120.47,120.62
LTCUSD,20250812,161400,120.60,120.64,120.50,120.63
LTCUSD,20250812,161500,120.65,120.79,120.65,120.79
LTCUSD,20250812,161600,120.80,120.92,120.80,120.84
LTCUSD,20250812,161700,120.83,120.85,120.68,120.68
LTCUSD,20250812,161800,120.69,120.79,120.68,120.78
LTCUSD,20250812,161900,120.80,120.81,120.52,120.52
LTCUSD,20250812,162000,120.51,120.65,120.45,120.57
LTCUSD,20250812,162100,120.54,120.85,120.51,120.74
LTCUSD,20250812,162200,120.72,120.80,120.65,120.72
LTCUSD,20250812,162300,120.74,120.74,120.60,120.69
LTCUSD,20250812,162400,120.68,120.69,120.53,120.62
LTCUSD,20250812,162500,120.63,120.65,120.60,120.62
LTCUSD,20250812,162600,120.61,120.79,120.56,120.79
LTCUSD,20250812,162700,120.78,120.82,120.68,120.76
LTCUSD,20250812,162800,120.74,120.76,120.64,120.72
LTCUSD,20250812,162900,120.73,120.84,120.73,120.84
LTCUSD,20250812,163000,120.85,120.90,120.81,120.82
LTCUSD,20250812,163100,120.85,121.10,120.85,120.98
LTCUSD,20250812,163200,120.96,120.96,120.73,120.88
LTCUSD,20250812,163300,120.90,121.09,120.85,121.09
LTCUSD,20250812,163400,121.11,121.15,121.00,121.01
LTCUSD,20250812,163500,121.00,121.06,120.94,120.98
LTCUSD,20250812,163600,121.00,121.08,120.94,120.94
LTCUSD,20250812,163700,120.95,120.95,120.71,120.82
LTCUSD,20250812,163800,120.81,120.96,120.79,120.85
LTCUSD,20250812,163900,120.87,120.97,120.80,120.80
LTCUSD,20250812,164000,120.81,120.96,120.76,120.92
LTCUSD,20250812,164100,120.93,121.09,120.93,121.02
LTCUSD,20250812,164200,121.01,121.01,120.90,120.92
LTCUSD,20250812,164300,120.94,121.15,120.94,121.15
LTCUSD,20250812,164400,121.14,121.30,121.10,121.24
LTCUSD,20250812,164500,121.26,121.47,121.26,121.47
LTCUSD,20250812,164600,121.44,121.45,121.32,121.32
LTCUSD,20250812,164700,121.29,121.35,121.12,121.12
LTCUSD,20250812,164800,121.14,121.38,121.14,121.34
LTCUSD,20250812,164900,121.35,121.54,121.35,121.49
LTCUSD,20250812,165000,121.51,121.87,121.51,121.87
LTCUSD,20250812,165100,121.85,121.92,121.77,121.92
LTCUSD,20250812,165200,121.94,122.10,121.88,122.04
LTCUSD,20250812,165300,121.98,122.21,121.92,122.15
LTCUSD,20250812,165400,122.14,122.14,121.84,121.90
LTCUSD,20250812,165500,121.91,121.96,121.86,121.93
LTCUSD,20250812,165600,121.90,121.94,121.75,121.93
LTCUSD,20250812,165700,121.90,121.93,121.83,121.93
LTCUSD,20250812,165800,121.92,122.04,121.82,121.82
LTCUSD,20250812,165900,121.81,121.99,121.79,121.99
LTCUSD,20250812,170000,121.96,122.01,121.94,121.97
LTCUSD,20250812,170100,121.96,122.07,121.90,121.99
LTCUSD,20250812,170200,121.97,122.11,121.94,122.11
LTCUSD,20250812,170300,122.12,122.12,121.99,122.02
LTCUSD,20250812,170400,122.04,122.23,122.04,122.19
LTCUSD,20250812,170500,122.21,122.26,122.11,122.15
LTCUSD,20250812,170600,122.16,122.21,122.03,122.03
LTCUSD,20250812,170700,122.01,122.15,121.87,122.14
LTCUSD,20250812,170800,122.10,122.13,121.99,121.99
LTCUSD,20250812,170900,121.96,122.04,121.86,121.86
LTCUSD,20250812,171000,121.84,121.90,121.77,121.88
LTCUSD,20250812,171100,121.89,122.04,121.82,122.02
LTCUSD,20250812,171200,121.99,122.13,121.99,122.00
LTCUSD,20250812,171300,122.01,122.09,121.94,122.00
LTCUSD,20250812,171400,121.99,122.10,121.96,122.09
LTCUSD,20250812,171500,122.10,122.10,121.94,121.94
LTCUSD,20250812,171600,121.96,122.12,121.94,122.09
LTCUSD,20250812,171700,122.10,122.31,122.07,122.30
LTCUSD,20250812,171800,122.32,122.38,122.25,122.29
LTCUSD,20250812,171900,122.28,122.46,122.28,122.46
LTCUSD,20250812,172000,122.47,122.51,122.43,122.43
LTCUSD,20250812,172100,122.44,122.45,122.31,122.32
LTCUSD,20250812,172200,122.33,122.38,122.32,122.38
LTCUSD,20250812,172300,122.36,122.49,122.34,122.44
LTCUSD,20250812,172400,122.43,122.49,122.40,122.48
LTCUSD,20250812,172500,122.47,122.48,122.32,122.42
LTCUSD,20250812,172600,122.43,122.69,122.35,122.69
LTCUSD,20250812,172700,122.71,122.97,122.71,122.97
LTCUSD,20250812,172800,122.94,123.02,122.89,122.92
LTCUSD,20250812,172900,122.93,122.95,122.74,122.74
LTCUSD,20250812,173000,122.76,122.94,122.65,122.94
LTCUSD,20250812,173100,122.96,122.96,122.85,122.85
LTCUSD,20250812,173200,122.87,122.92,122.76,122.81
LTCUSD,20250812,173300,122.82,123.13,122.81,123.13
LTCUSD,20250812,173400,123.12,123.26,123.03,123.10
LTCUSD,20250812,173500,123.07,123.24,123.01,123.24
LTCUSD,20250812,173600,123.21,123.24,123.12,123.22
LTCUSD,20250812,173700,123.23,123.29,122.93,122.93
LTCUSD,20250812,173800,122.91,123.20,122.85,123.20
LTCUSD,20250812,173900,123.19,123.19,122.94,123.04
LTCUSD,20250812,174000,122.99,123.13,122.94,123.01
LTCUSD,20250812,174100,123.04,123.12,123.03,123.08
LTCUSD,20250812,174200,123.04,123.05,122.92,123.05
LTCUSD,20250812,174300,123.06,123.43,123.06,123.42
LTCUSD,20250812,174400,123.41,123.48,123.33,123.48
LTCUSD,20250812,174500,123.49,123.49,123.40,123.41
LTCUSD,20250812,174600,123.40,123.83,123.35,123.81
LTCUSD,20250812,174700,123.78,123.78,123.42,123.65
LTCUSD,20250812,174800,123.57,123.85,123.57,123.85
LTCUSD,20250812,174900,123.84,123.96,123.68,123.87
LTCUSD,20250812,175000,123.88,124.12,123.87,124.03
LTCUSD,20250812,175100,124.02,124.38,124.01,124.21
LTCUSD,20250812,175200,124.20,124.20,123.96,124.09
LTCUSD,20250812,175300,124.08,124.14,123.81,123.82
LTCUSD,20250812,175400,123.83,124.09,123.83,124.09
LTCUSD,20250812,175500,124.10,124.27,124.08,124.10
LTCUSD,20250812,175600,124.12,124.21,124.07,124.16
LTCUSD,20250812,175700,124.18,124.26,124.12,124.17
LTCUSD,20250812,175800,124.15,124.18,123.85,123.94
LTCUSD,20250812,175900,123.92,124.11,123.92,124.07
LTCUSD,20250812,180000,124.08,124.12,123.87,123.91
LTCUSD,20250812,180100,123.93,123.97,123.39,123.50
LTCUSD,20250812,180200,123.51,123.54,123.30,123.43
LTCUSD,20250812,180300,123.40,123.64,123.38,123.54
LTCUSD,20250812,180400,123.55,123.71,123.50,123.71
LTCUSD,20250812,180500,123.74,123.79,123.60,123.60
LTCUSD,20250812,180600,123.61,123.97,123.49,123.86
LTCUSD,20250812,180700,123.85,123.85,123.53,123.65
LTCUSD,20250812,180800,123.62,123.75,123.53,123.74
LTCUSD,20250812,180900,123.71,123.80,123.68,123.68
LTCUSD,20250812,181000,123.69,123.81,123.69,123.76
LTCUSD,20250812,181100,123.78,123.89,123.71,123.88
LTCUSD,20250812,181200,123.86,123.90,123.56,123.58
LTCUSD,20250812,181300,123.59,123.79,123.57,123.70
LTCUSD,20250812,181400,123.69,123.79,123.62,123.78
LTCUSD,20250812,181500,123.79,123.88,123.73,123.87
LTCUSD,20250812,181600,123.85,123.89,123.82,123.83
LTCUSD,20250812,181700,123.82,123.90,123.79,123.90
LTCUSD,20250812,181800,123.94,124.14,123.93,124.11
LTCUSD,20250812,181900,124.10,124.19,124.01,124.19
LTCUSD,20250812,182000,124.21,124.40,124.21,124.37
LTCUSD,20250812,182100,124.38,124.48,124.24,124.29
LTCUSD,20250812,182200,124.30,124.32,124.10,124.10
LTCUSD,20250812,182300,124.09,124.19,124.09,124.19
LTCUSD,20250812,182400,124.20,124.31,124.20,124.31
LTCUSD,20250812,182500,124.30,124.37,124.13,124.21
LTCUSD,20250812,182600,124.24,124.25,124.15,124.15
LTCUSD,20250812,182700,124.11,124.21,124.05,124.21
LTCUSD,20250812,182800,124.18,124.21,124.11,124.18
LTCUSD,20250812,182900,124.16,124.16,123.96,124.05
LTCUSD,20250812,183000,124.02,124.02,123.86,124.00
LTCUSD,20250812,183100,124.04,124.18,123.94,123.94
LTCUSD,20250812,183200,123.92,124.18,123.92,124.08
LTCUSD,20250812,183300,124.06,124.06,123.93,123.94
LTCUSD,20250812,183400,123.95,123.95,123.85,123.90
LTCUSD,20250812,183500,123.91,124.02,123.91,123.96
LTCUSD,20250812,183600,123.94,124.09,123.90,123.92
LTCUSD,20250812,183700,123.90,124.05,123.89,124.04
LTCUSD,20250812,183800,124.03,124.06,123.96,124.02
LTCUSD,20250812,183900,124.03,124.09,124.01,124.01
LTCUSD,20250812,184000,124.02,124.12,123.94,123.97
LTCUSD,20250812,184100,123.98,124.09,123.98,124.05
LTCUSD,20250812,184200,124.03,124.14,123.94,124.14
LTCUSD,20250812,184300,124.15,124.28,124.07,124.18
LTCUSD,20250812,184400,124.21,124.21,124.07,124.18
LTCUSD,20250812,184500,124.17,124.23,124.11,124.23
LTCUSD,20250812,184600,124.21,124.29,124.04,124.06
LTCUSD,20250812,184700,124.07,124.07,123.95,123.99
LTCUSD,20250812,184800,123.98,124.07,123.93,124.07
LTCUSD,20250812,184900,124.08,124.19,124.05,124.18
LTCUSD,20250812,185000,124.17,124.17,124.00,124.04
LTCUSD,20250812,185100,124.02,124.06,123.90,123.90
LTCUSD,20250812,185200,123.94,124.07,123.94,124.04
LTCUSD,20250812,185300,124.01,124.24,123.98,124.15
LTCUSD,20250812,185400,124.18,124.22,124.06,124.07
LTCUSD,20250812,185500,124.10,124.43,124.06,124.43
LTCUSD,20250812,185600,124.44,124.49,124.40,124.40
LTCUSD,20250812,185700,124.43,124.51,124.39,124.47
LTCUSD,20250812,185800,124.46,124.59,124.44,124.55
LTCUSD,20250812,185900,124.53,124.56,124.47,124.51
LTCUSD,20250812,190000,124.52,124.56,124.46,124.56
LTCUSD,20250812,190100,124.55,124.57,124.38,124.38
LTCUSD,20250812,190200,124.40,124.50,124.38,124.50
LTCUSD,20250812,190300,124.51,124.61,124.51,124.60
LTCUSD,20250812,190400,124.59,124.63,124.39,124.54
LTCUSD,20250812,190500,124.51,124.63,124.43,124.63
LTCUSD,20250812,190600,124.65,124.68,124.44,124.45
LTCUSD,20250812,190700,124.46,124.56,124.46,124.49
LTCUSD,20250812,190800,124.47,124.51,124.44,124.48
LTCUSD,20250812,190900,124.47,124.54,124.47,124.54
LTCUSD,20250812,191000,124.53,124.71,124.53,124.60
LTCUSD,20250812,191100,124.58,124.71,124.54,124.57
LTCUSD,20250812,191200,124.55,124.74,124.54,124.74
LTCUSD,20250812,191300,124.73,124.74,124.63,124.74
LTCUSD,20250812,191400,124.75,124.75,124.60,124.60
LTCUSD,20250812,191500,124.62,124.62,124.34,124.34
LTCUSD,20250812,191600,124.32,124.52,124.32,124.38
LTCUSD,20250812,191700,124.37,124.46,124.33,124.41
LTCUSD,20250812,191800,124.40,124.66,124.37,124.66
LTCUSD,20250812,191900,124.67,124.77,124.61,124.75
LTCUSD,20250812,192000,124.74,124.76,124.63,124.68
LTCUSD,20250812,192100,124.67,124.74,124.57,124.73
LTCUSD,20250812,192200,124.74,124.76,124.62,124.71
LTCUSD,20250812,192300,124.70,124.90,124.69,124.90
LTCUSD,20250812,192400,124.88,124.90,124.81,124.82
LTCUSD,20250812,192500,124.83,124.83,124.72,124.80
LTCUSD,20250812,192600,124.79,124.96,124.79,124.95
LTCUSD,20250812,192700,124.94,124.94,124.85,124.87
LTCUSD,20250812,192800,124.86,124.89,124.57,124.57
LTCUSD,20250812,192900,124.58,124.63,124.47,124.63
LTCUSD,20250812,193000,124.64,124.71,124.52,124.60
LTCUSD,20250812,193100,124.62,124.65,124.22,124.24
LTCUSD,20250812,193200,124.23,124.38,124.15,124.26
LTCUSD,20250812,193300,124.29,124.37,124.25,124.35
LTCUSD,20250812,193400,124.32,124.54,124.24,124.54
LTCUSD,20250812,193500,124.50,124.61,124.46,124.60
LTCUSD,20250812,193600,124.58,124.65,124.53,124.58
LTCUSD,20250812,193700,124.57,124.62,124.46,124.46
LTCUSD,20250812,193800,124.47,124.68,124.47,124.62
LTCUSD,20250812,193900,124.63,124.64,124.50,124.50
LTCUSD,20250812,194000,124.49,124.58,124.43,124.43
LTCUSD,20250812,194100,124.49,124.60,124.49,124.51
LTCUSD,20250812,194200,124.49,124.63,124.49,124.63
LTCUSD,20250812,194300,124.62,124.70,124.61,124.70
LTCUSD,20250812,194400,124.72,124.75,124.62,124.63
LTCUSD,20250812,194500,124.62,124.62,124.49,124.49
LTCUSD,20250812,194600,124.47,124.79,124.46,124.77
LTCUSD,20250812,194700,124.76,124.89,124.76,124.88
LTCUSD,20250812,194800,124.87,124.87,124.68,124.68
LTCUSD,20250812,194900,124.69,124.73,124.60,124.64
LTCUSD,20250812,195000,124.65,124.91,124.65,124.87
LTCUSD,20250812,195100,124.85,124.85,124.62,124.71
LTCUSD,20250812,195200,124.74,124.77,124.67,124.68
LTCUSD,20250812,195300,124.69,124.69,124.51,124.55
LTCUSD,20250812,195400,124.53,124.55,124.46,124.46
LTCUSD,20250812,195500,124.48,124.48,124.35,124.43
LTCUSD,20250812,195600,124.42,124.46,124.39,124.43
LTCUSD,20250812,195700,124.42,124.52,124.38,124.52
LTCUSD,20250812,195800,124.54,124.65,124.48,124.57
LTCUSD,20250812,195900,124.56,124.69,124.52,124.65
LTCUSD,20250812,200000,124.68,124.69,124.58,124.65
LTCUSD,20250812,200100,124.66,124.77,124.62,124.62
LTCUSD,20250812,200200,124.61,124.62,124.54,124.60
LTCUSD,20250812,200300,124.59,124.59,124.44,124.53
LTCUSD,20250812,200400,124.52,124.58,124.47,124.56
LTCUSD,20250812,200500,124.57,124.57,124.36,124.43
LTCUSD,20250812,200600,124.42,124.52,124.26,124.51
LTCUSD,20250812,200700,124.52,124.56,124.43,124.43
LTCUSD,20250812,200800,124.40,124.42,124.31,124.40
LTCUSD,20250812,200900,124.39,124.49,124.39,124.48
LTCUSD,20250812,201000,124.49,124.49,124.37,124.37
LTCUSD,20250812,201100,124.36,124.37,124.29,124.32
LTCUSD,20250812,201200,124.34,124.48,124.32,124.46
LTCUSD,20250812,201300,124.45,124.69,124.45,124.68
LTCUSD,20250812,201400,124.69,124.74,124.66,124.74
LTCUSD,20250812,201500,124.73,124.79,124.66,124.74
LTCUSD,20250812,201600,124.76,124.79,124.69,124.79
LTCUSD,20250812,201700,124.83,124.97,124.80,124.93
LTCUSD,20250812,201800,124.94,124.98,124.88,124.97
LTCUSD,20250812,201900,124.98,125.19,124.98,125.13
LTCUSD,20250812,202000,125.15,125.17,124.99,124.99
LTCUSD,20250812,202100,125.01,125.21,125.01,125.18
LTCUSD,20250812,202200,125.17,125.17,125.04,125.15
LTCUSD,20250812,202300,125.14,125.24,125.10,125.17
LTCUSD,20250812,202400,125.15,125.24,125.02,125.17
LTCUSD,20250812,202500,125.16,125.17,125.07,125.13
LTCUSD,20250812,202600,125.12,125.17,125.07,125.10
LTCUSD,20250812,202700,125.13,125.27,125.13,125.23
LTCUSD,20250812,202800,125.21,125.21,125.14,125.18
LTCUSD,20250812,202900,125.20,125.33,125.20,125.32
LTCUSD,20250812,203000,125.33,125.33,125.21,125.28
LTCUSD,20250812,203100,125.29,125.42,125.29,125.42
LTCUSD,20250812,203200,125.41,125.41,125.29,125.34
LTCUSD,20250812,203300,125.36,125.48,125.36,125.48
LTCUSD,20250812,203400,125.49,125.51,125.38,125.38
LTCUSD,20250812,203500,125.35,125.37,125.28,125.31
LTCUSD,20250812,203600,125.29,125.31,125.19,125.27
LTCUSD,20250812,203700,125.30,125.32,125.23,125.26
LTCUSD,20250812,203800,125.28,125.31,124.99,125.29
LTCUSD,20250812,203900,125.30,125.35,125.29,125.35
LTCUSD,20250812,204000,125.37,125.53,125.37,125.53
LTCUSD,20250812,204100,125.51,125.57,125.43,125.57
LTCUSD,20250812,204200,125.58,125.68,125.57,125.65
LTCUSD,20250812,204300,125.68,125.71,125.60,125.68
LTCUSD,20250812,204400,125.67,125.69,125.62,125.63
LTCUSD,20250812,204500,125.64,125.88,125.63,125.85
LTCUSD,20250812,204600,125.86,125.90,125.83,125.88
LTCUSD,20250812,204700,125.85,126.06,125.85,126.06
LTCUSD,20250812,204800,126.04,126.08,125.96,126.03
LTCUSD,20250812,204900,125.99,125.99,125.89,125.92
LTCUSD,20250812,205000,125.93,125.99,125.82,125.89
LTCUSD,20250812,205100,125.84,125.84,125.67,125.71
LTCUSD,20250812,205200,125.73,125.86,125.73,125.75
LTCUSD,20250812,205300,125.76,125.90,125.71,125.71
LTCUSD,20250812,205400,125.68,125.77,125.67,125.70
LTCUSD,20250812,205500,125.66,125.85,125.63,125.84
LTCUSD,20250812,205600,125.85,126.10,125.75,126.06
LTCUSD,20250812,205700,126.08,126.13,125.90,125.96
LTCUSD,20250812,205800,126.01,126.19,126.01,126.19
LTCUSD,20250812,205900,126.18,126.24,126.13,126.22
LTCUSD,20250812,210000,126.23,126.24,126.03,126.10
LTCUSD,20250812,210100,126.13,126.15,125.92,126.15
LTCUSD,20250812,210200,126.13,126.26,126.07,126.26
LTCUSD,20250812,210300,126.29,126.53,126.29,126.47
LTCUSD,20250812,210400,126.46,126.57,126.31,126.56
LTCUSD,20250812,210500,126.57,126.67,126.44,126.65
LTCUSD,20250812,210600,126.62,126.62,126.26,126.48
LTCUSD,20250812,210700,126.51,126.52,126.28,126.41
LTCUSD,20250812,210800,126.40,126.43,126.27,126.27
LTCUSD,20250812,210900,126.28,126.30,126.02,126.14
LTCUSD,20250812,211000,126.15,126.20,126.10,126.13
LTCUSD,20250812,211100,126.12,126.30,126.12,126.28
LTCUSD,20250812,211200,126.27,126.27,125.90,125.99
LTCUSD,20250812,211300,125.98,126.07,125.91,125.95
LTCUSD,20250812,211400,125.96,126.26,125.92,126.26
LTCUSD,20250812,211500,126.29,126.71,126.29,126.68
LTCUSD,20250812,211600,126.71,126.94,126.71,126.94
LTCUSD,20250812,211700,126.96,127.04,126.84,126.99
LTCUSD,20250812,211800,126.96,127.15,126.93,127.05
LTCUSD,20250812,211900,127.07,127.33,127.04,127.22
LTCUSD,20250812,212000,127.21,127.38,127.21,127.32
LTCUSD,20250812,212100,127.31,127.43,127.26,127.43
LTCUSD,20250812,212200,127.44,127.58,127.43,127.53
LTCUSD,20250812,212300,127.54,127.62,127.32,127.54
LTCUSD,20250812,212400,127.58,127.61,127.27,127.27
LTCUSD,20250812,212500,127.26,127.38,127.12,127.32
LTCUSD,20250812,212600,127.33,127.61,127.21,127.55
LTCUSD,20250812,212700,127.56,127.62,127.32,127.51
LTCUSD,20250812,212800,127.46,127.54,127.42,127.48
LTCUSD,20250812,212900,127.49,127.64,127.49,127.61
LTCUSD,20250812,213000,127.60,127.62,127.51,127.54
LTCUSD,20250812,213100,127.55,127.64,127.42,127.48
LTCUSD,20250812,213200,127.49,127.62,127.42,127.62
LTCUSD,20250812,213300,127.63,127.96,127.61,127.96
LTCUSD,20250812,213400,127.93,127.99,127.79,127.82
LTCUSD,20250812,213500,127.86,128.08,127.70,127.70
LTCUSD,20250812,213600,127.67,127.75,127.44,127.52
LTCUSD,20250812,213700,127.51,127.77,127.49,127.62
LTCUSD,20250812,213800,127.61,127.94,127.61,127.85
LTCUSD,20250812,213900,127.83,127.83,127.54,127.54
LTCUSD,20250812,214000,127.55,127.58,127.32,127.38
LTCUSD,20250812,214100,127.35,127.47,127.35,127.44
LTCUSD,20250812,214200,127.43,127.60,127.36,127.57
LTCUSD,20250812,214300,127.58,127.70,127.48,127.48
LTCUSD,20250812,214400,127.49,127.49,127.35,127.48
LTCUSD,20250812,214500,127.49,127.61,127.42,127.61
LTCUSD,20250812,214600,127.62,127.83,127.57,127.74
LTCUSD,20250812,214700,127.73,127.78,127.56,127.61
LTCUSD,20250812,214800,127.58,127.60,127.49,127.54
LTCUSD,20250812,214900,127.55,127.76,127.55,127.74
LTCUSD,20250812,215000,127.73,127.84,127.65,127.71
LTCUSD,20250812,215100,127.73,127.76,127.59,127.61
LTCUSD,20250812,215200,127.62,127.64,127.51,127.56
LTCUSD,20250812,215300,127.54,127.68,127.50,127.68
LTCUSD,20250812,215400,127.71,127.91,127.71,127.90
LTCUSD,20250812,215500,127.89,128.04,127.82,128.04
LTCUSD,20250812,215600,128.07,128.10,128.02,128.08
LTCUSD,20250812,215700,128.07,128.10,128.00,128.00
LTCUSD,20250812,215800,127.99,128.15,127.99,128.05
LTCUSD,20250812,215900,128.06,128.38,128.06,128.36
LTCUSD,20250812,220000,128.37,128.39,128.23,128.36
LTCUSD,20250812,220100,128.39,128.50,128.21,128.47
LTCUSD,20250812,220200,128.48,128.51,128.17,128.38
LTCUSD,20250812,220300,128.39,128.52,128.35,128.50
LTCUSD,20250812,220400,128.49,128.52,128.38,128.41
LTCUSD,20250812,220500,128.45,128.52,128.30,128.47
LTCUSD,20250812,220600,128.46,128.46,128.33,128.45
LTCUSD,20250812,220700,128.47,128.53,128.36,128.46
LTCUSD,20250812,220800,128.44,128.64,128.40,128.62
LTCUSD,20250812,220900,128.60,128.82,128.55,128.79
LTCUSD,20250812,221000,128.76,128.92,128.70,128.83
LTCUSD,20250812,221100,128.81,129.08,128.80,129.08
LTCUSD,20250812,221200,129.11,129.21,129.08,129.15
LTCUSD,20250812,221300,129.16,129.33,129.07,129.31
LTCUSD,20250812,221400,129.32,129.42,129.27,129.36
LTCUSD,20250812,221500,129.38,129.46,129.38,129.42
LTCUSD,20250812,221600,129.39,129.54,129.35,129.54
LTCUSD,20250812,221700,129.55,130.01,129.51,129.91
LTCUSD,20250812,221800,129.94,130.26,129.94,129.95
LTCUSD,20250812,221900,129.93,130.48,129.93,130.36
LTCUSD,20250812,222000,130.37,130.37,130.05,130.26
LTCUSD,20250812,222100,130.28,130.49,130.28,130.41
LTCUSD,20250812,222200,130.44,130.54,129.95,129.95
LTCUSD,20250812,222300,129.90,129.90,129.32,129.49
LTCUSD,20250812,222400,129.51,129.52,129.14,129.52
LTCUSD,20250812,222500,129.55,129.55,129.22,129.41
LTCUSD,20250812,222600,129.45,129.52,129.38,129.52
LTCUSD,20250812,222700,129.54,129.55,129.19,129.42
LTCUSD,20250812,222800,129.43,129.53,129.25,129.25
LTCUSD,20250812,222900,129.24,129.24,128.82,128.82
LTCUSD,20250812,223000,128.81,129.10,128.79,128.98
LTCUSD,20250812,223100,128.99,129.21,128.90,129.21
LTCUSD,20250812,223200,129.20,129.43,129.08,129.15
LTCUSD,20250812,223300,129.18,129.33,129.14,129.33
LTCUSD,20250812,223400,129.34,129.46,129.33,129.42
LTCUSD,20250812,223500,129.40,129.40,128.95,129.11
LTCUSD,20250812,223600,129.12,129.28,129.08,129.20
LTCUSD,20250812,223700,129.17,129.19,129.02,129.09
LTCUSD,20250812,223800,129.05,129.11,128.95,128.97
LTCUSD,20250812,223900,128.99,129.04,128.88,129.01
LTCUSD,20250812,224000,129.02,129.05,128.60,128.60
LTCUSD,20250812,224100,128.57,128.75,128.54,128.74
LTCUSD,20250812,224200,128.75,128.86,128.74,128.77
LTCUSD,20250812,224300,128.79,128.93,128.72,128.76
LTCUSD,20250812,224400,128.77,128.77,128.58,128.61
LTCUSD,20250812,224500,128.65,128.68,128.46,128.51
LTCUSD,20250812,224600,128.49,128.54,128.30,128.48
LTCUSD,20250812,224700,128.51,128.51,128.36,128.43
LTCUSD,20250812,224800,128.40,128.40,128.15,128.15
LTCUSD,20250812,224900,128.14,128.18,127.89,128.02
LTCUSD,20250812,225000,128.03,128.26,128.03,128.21
LTCUSD,20250812,225100,128.23,128.48,128.23,128.46
LTCUSD,20250812,225200,128.48,128.68,128.44,128.65
LTCUSD,20250812,225300,128.64,128.67,128.54,128.67
LTCUSD,20250812,225400,128.71,128.91,128.71,128.91
LTCUSD,20250812,225500,128.92,129.08,128.83,129.02
LTCUSD,20250812,225600,128.99,129.21,128.99,129.04
LTCUSD,20250812,225700,129.03,129.37,128.99,129.36
LTCUSD,20250812,225800,129.37,129.55,129.35,129.42
LTCUSD,20250812,225900,129.37,129.51,129.30,129.33
LTCUSD,20250812,230000,129.32,129.41,129.29,129.32
LTCUSD,20250812,230100,129.31,129.45,129.24,129.25
LTCUSD,20250812,230200,129.24,129.24,128.90,128.93
LTCUSD,20250812,230300,128.95,129.11,128.85,129.11
LTCUSD,20250812,230400,129.10,129.11,128.79,128.92
LTCUSD,20250812,230500,128.91,129.05,128.86,128.92
LTCUSD,20250812,230600,128.91,129.32,128.91,129.17
LTCUSD,20250812,230700,129.20,129.26,128.89,128.89
LTCUSD,20250812,230800,128.91,129.02,128.75,128.75
LTCUSD,20250812,230900,128.76,128.82,128.60,128.68
LTCUSD,20250812,231000,128.71,129.00,128.71,128.99
LTCUSD,20250812,231100,129.00,129.00,128.89,128.93
LTCUSD,20250812,231200,128.90,128.99,128.86,128.97
LTCUSD,20250812,231300,128.96,129.23,128.85,129.18
LTCUSD,20250812,231400,129.16,129.32,128.86,129.26
LTCUSD,20250812,231500,129.29,129.64,129.29,129.52
LTCUSD,20250812,231600,129.54,129.73,129.48,129.48
LTCUSD,20250812,231700,129.49,129.76,129.49,129.74
LTCUSD,20250812,231800,129.73,129.98,129.70,129.98
LTCUSD,20250812,231900,129.95,130.07,129.85,130.05
LTCUSD,20250812,232000,130.08,130.55,130.08,130.55
LTCUSD,20250812,232100,130.56,130.82,130.54,130.79
LTCUSD,20250812,232200,130.81,131.18,130.81,130.99
LTCUSD,20250812,232300,130.90,130.93,130.57,130.89
LTCUSD,20250812,232400,130.88,130.88,130.51,130.71
LTCUSD,20250812,232500,130.70,130.82,130.51,130.51
LTCUSD,20250812,232600,130.52,130.57,130.41,130.44
LTCUSD,20250812,232700,130.48,130.54,130.37,130.53
LTCUSD,20250812,232800,130.51,130.55,130.36,130.46
LTCUSD,20250812,232900,130.47,130.54,130.40,130.41
LTCUSD,20250812,233000,130.43,130.49,130.29,130.40
LTCUSD,20250812,233100,130.39,130.47,130.18,130.28
LTCUSD,20250812,233200,130.27,130.35,129.80,129.88
LTCUSD,20250812,233300,129.90,130.13,129.90,129.98
LTCUSD,20250812,233400,129.93,129.95,129.66,129.67
LTCUSD,20250812,233500,129.63,129.83,129.63,129.68
LTCUSD,20250812,233600,129.71,130.05,129.71,129.95
LTCUSD,20250812,233700,129.94,129.95,129.85,129.88
LTCUSD,20250812,233800,129.86,129.90,129.79,129.90
LTCUSD,20250812,233900,129.92,130.01,129.83,129.85
LTCUSD,20250812,234000,129.86,129.96,129.86,129.88
LTCUSD,20250812,234100,129.89,129.90,129.65,129.72
LTCUSD,20250812,234200,129.71,129.71,129.49,129.63
LTCUSD,20250812,234300,129.64,129.98,129.64,129.93
LTCUSD,20250812,234400,129.95,129.98,129.83,129.83
LTCUSD,20250812,234500,129.84,129.86,129.69,129.70
LTCUSD,20250812,234600,129.71,129.95,129.71,129.95
LTCUSD,20250812,234700,130.02,130.05,129.65,129.68
LTCUSD,20250812,234800,129.67,129.67,129.57,129.64
LTCUSD,20250812,234900,129.62,129.62,129.32,129.49
LTCUSD,20250812,235000,129.50,129.65,129.49,129.65
LTCUSD,20250812,235100,129.66,129.74,129.65,129.72
LTCUSD,20250812,235200,129.71,129.71,129.65,129.65
LTCUSD,20250812,235300,129.63,129.69,129.41,129.42
LTCUSD,20250812,235400,129.43,129.58,129.43,129.46
LTCUSD,20250812,235500,129.48,129.56,129.40,129.40
LTCUSD,20250812,235600,129.39,129.49,129.35,129.40
LTCUSD,20250812,235700,129.39,129.45,129.32,129.35
LTCUSD,20250812,235800,129.38,129.47,129.34,129.47
LTCUSD,20250812,235900,129.48,129.51,129.39,129.51
LTCUSD,20250813,000000,129.52,129.54,129.35,129.43
USDILS,20250812,000100,3.412,3.412,3.412,3.412
USDILS,20250812,000200,3.412,3.412,3.412,3.412
USDILS,20250812,000300,3.412,3.412,3.412,3.412
USDILS,20250812,000400,3.412,3.412,3.412,3.412
USDILS,20250812,000500,3.412,3.412,3.412,3.412
USDILS,20250812,000600,3.412,3.412,3.412,3.412
USDILS,20250812,000700,3.412,3.412,3.412,3.412
USDILS,20250812,000800,3.412,3.412,3.412,3.412
USDILS,20250812,000900,3.412,3.412,3.412,3.412
USDILS,20250812,001000,3.412,3.412,3.412,3.412
USDILS,20250812,001100,3.412,3.412,3.412,3.412
USDILS,20250812,001200,3.412,3.412,3.412,3.412
USDILS,20250812,001300,3.412,3.412,3.412,3.412
USDILS,20250812,001400,3.412,3.412,3.412,3.412
USDILS,20250812,001500,3.412,3.412,3.412,3.412
USDILS,20250812,001600,3.412,3.412,3.412,3.412
USDILS,20250812,001700,3.412,3.412,3.412,3.412
USDILS,20250812,001800,3.412,3.412,3.412,3.412
USDILS,20250812,001900,3.412,3.412,3.412,3.412
USDILS,20250812,002000,3.412,3.412,3.412,3.412
USDILS,20250812,002100,3.412,3.412,3.412,3.412
USDILS,20250812,002200,3.412,3.412,3.412,3.412
USDILS,20250812,002300,3.412,3.412,3.412,3.412
USDILS,20250812,002400,3.412,3.412,3.412,3.412
USDILS,20250812,002500,3.412,3.412,3.412,3.412
USDILS,20250812,002600,3.412,3.412,3.412,3.412
USDILS,20250812,002700,3.412,3.412,3.412,3.412
USDILS,20250812,002800,3.412,3.412,3.412,3.412
USDILS,20250812,002900,3.412,3.412,3.412,3.412
USDILS,20250812,003000,3.412,3.412,3.412,3.412
USDILS,20250812,003100,3.412,3.412,3.412,3.412
USDILS,20250812,003200,3.412,3.412,3.412,3.412
USDILS,20250812,003300,3.412,3.412,3.412,3.412
USDILS,20250812,003400,3.412,3.412,3.412,3.412
USDILS,20250812,003500,3.412,3.412,3.412,3.412
USDILS,20250812,003600,3.412,3.412,3.412,3.412
USDILS,20250812,003700,3.412,3.412,3.412,3.412
USDILS,20250812,003800,3.412,3.412,3.412,3.412
USDILS,20250812,003900,3.412,3.412,3.412,3.412
USDILS,20250812,004000,3.412,3.412,3.412,3.412
USDILS,20250812,004100,3.412,3.412,3.412,3.412
USDILS,20250812,004200,3.412,3.412,3.412,3.412
USDILS,20250812,004300,3.412,3.412,3.412,3.412
USDILS,20250812,004400,3.412,3.412,3.412,3.412
USDILS,20250812,004500,3.412,3.412,3.412,3.412
USDILS,20250812,004600,3.412,3.412,3.412,3.412
USDILS,20250812,004700,3.412,3.412,3.412,3.412
USDILS,20250812,004800,3.412,3.412,3.412,3.412
USDILS,20250812,004900,3.412,3.412,3.412,3.412
USDILS,20250812,005000,3.412,3.412,3.412,3.412
USDILS,20250812,005100,3.412,3.412,3.412,3.412
USDILS,20250812,005200,3.412,3.412,3.412,3.412
USDILS,20250812,005300,3.412,3.412,3.412,3.412
USDILS,20250812,005400,3.412,3.412,3.412,3.412
USDILS,20250812,005500,3.412,3.412,3.412,3.412
USDILS,20250812,005600,3.412,3.412,3.412,3.412
USDILS,20250812,005700,3.412,3.412,3.412,3.412
USDILS,20250812,005800,3.412,3.412,3.412,3.412
USDILS,20250812,005900,3.412,3.412,3.412,3.412
USDILS,20250812,010000,3.412,3.412,3.412,3.412
USDILS,20250812,010100,3.412,3.412,3.412,3.412
USDILS,20250812,010200,3.412,3.412,3.412,3.412
USDILS,20250812,010300,3.412,3.412,3.412,3.412
USDILS,20250812,010400,3.412,3.412,3.412,3.412
USDILS,20250812,010500,3.412,3.412,3.412,3.412
USDILS,20250812,010600,3.412,3.412,3.412,3.412
USDILS,20250812,010700,3.412,3.412,3.412,3.412
USDILS,20250812,010800,3.412,3.412,3.412,3.412
USDILS,20250812,010900,3.412,3.412,3.412,3.412
USDILS,20250812,011000,3.412,3.412,3.412,3.412
USDILS,20250812,011100,3.412,3.412,3.412,3.412
USDILS,20250812,011200,3.412,3.412,3.412,3.412
USDILS,20250812,011300,3.412,3.412,3.412,3.412
USDILS,20250812,011400,3.412,3.412,3.412,3.412
USDILS,20250812,011500,3.412,3.412,3.412,3.412
USDILS,20250812,011600,3.412,3.412,3.412,3.412
USDILS,20250812,011700,3.412,3.412,3.412,3.412
USDILS,20250812,011800,3.412,3.412,3.412,3.412
USDILS,20250812,011900,3.412,3.412,3.412,3.412
USDILS,20250812,012000,3.412,3.412,3.412,3.412
USDILS,20250812,012100,3.412,3.412,3.412,3.412
USDILS,20250812,012200,3.412,3.412,3.412,3.412
USDILS,20250812,012300,3.412,3.412,3.412,3.412
USDILS,20250812,012400,3.412,3.412,3.412,3.412
USDILS,20250812,012500,3.412,3.412,3.412,3.412
USDILS,20250812,012600,3.412,3.412,3.412,3.412
USDILS,20250812,012700,3.412,3.412,3.412,3.412
USDILS,20250812,012800,3.412,3.412,3.412,3.412
USDILS,20250812,012900,3.412,3.412,3.412,3.412
USDILS,20250812,013000,3.412,3.412,3.412,3.412
USDILS,20250812,013100,3.412,3.412,3.412,3.412
USDILS,20250812,013200,3.412,3.412,3.412,3.412
USDILS,20250812,013300,3.412,3.412,3.412,3.412
USDILS,20250812,013400,3.412,3.412,3.412,3.412
USDILS,20250812,013500,3.416,3.416,3.416,3.416
USDILS,20250812,013600,3.412,3.412,3.412,3.412
USDILS,20250812,013700,3.412,3.412,3.412,3.412
USDILS,20250812,013800,3.412,3.412,3.412,3.412
USDILS,20250812,013900,3.412,3.412,3.412,3.412
USDILS,20250812,014000,3.412,3.412,3.412,3.412
USDILS,20250812,014100,3.412,3.412,3.412,3.412
USDILS,20250812,014200,3.412,3.412,3.412,3.412
USDILS,20250812,014300,3.412,3.412,3.412,3.412
USDILS,20250812,014400,3.412,3.412,3.412,3.412
USDILS,20250812,014500,3.412,3.412,3.412,3.412
USDILS,20250812,014600,3.412,3.412,3.412,3.412
USDILS,20250812,014700,3.412,3.412,3.412,3.412
USDILS,20250812,014800,3.412,3.412,3.412,3.412
USDILS,20250812,014900,3.412,3.412,3.412,3.412
USDILS,20250812,015000,3.412,3.412,3.412,3.412
USDILS,20250812,015100,3.412,3.412,3.412,3.412
USDILS,20250812,015200,3.412,3.412,3.412,3.412
USDILS,20250812,015300,3.412,3.412,3.412,3.412
USDILS,20250812,015400,3.412,3.412,3.412,3.412
USDILS,20250812,015500,3.412,3.412,3.412,3.412
USDILS,20250812,015600,3.412,3.412,3.412,3.412
USDILS,20250812,015700,3.412,3.412,3.412,3.412
USDILS,20250812,015800,3.412,3.412,3.412,3.412
USDILS,20250812,015900,3.412,3.412,3.412,3.412
USDILS,20250812,020000,3.412,3.412,3.412,3.412
USDILS,20250812,020100,3.412,3.412,3.412,3.412
USDILS,20250812,020200,3.412,3.412,3.412,3.412
USDILS,20250812,020300,3.412,3.412,3.412,3.412
USDILS,20250812,020400,3.412,3.412,3.412,3.412
USDILS,20250812,020500,3.412,3.412,3.412,3.412
USDILS,20250812,020600,3.412,3.412,3.412,3.412
USDILS,20250812,020700,3.412,3.412,3.412,3.412
USDILS,20250812,020800,3.412,3.412,3.412,3.412
USDILS,20250812,020900,3.412,3.412,3.412,3.412
USDILS,20250812,021000,3.412,3.412,3.412,3.412
USDILS,20250812,021100,3.412,3.412,3.412,3.412
USDILS,20250812,021200,3.412,3.412,3.412,3.412
USDILS,20250812,021300,3.412,3.412,3.412,3.412
USDILS,20250812,021400,3.412,3.412,3.412,3.412
USDILS,20250812,021500,3.412,3.412,3.412,3.412
USDILS,20250812,021600,3.411,3.411,3.411,3.411
USDILS,20250812,021700,3.411,3.411,3.411,3.411
USDILS,20250812,021800,3.411,3.411,3.411,3.411
USDILS,20250812,021900,3.411,3.412,3.411,3.412
USDILS,20250812,022000,3.412,3.412,3.412,3.412
USDILS,20250812,022100,3.412,3.412,3.412,3.412
USDILS,20250812,022200,3.412,3.412,3.412,3.412
USDILS,20250812,022300,3.412,3.412,3.412,3.412
USDILS,20250812,022400,3.412,3.412,3.412,3.412
USDILS,20250812,022500,3.412,3.412,3.412,3.412
USDILS,20250812,022600,3.412,3.412,3.412,3.412
USDILS,20250812,022700,3.412,3.412,3.412,3.412
USDILS,20250812,022800,3.412,3.412,3.412,3.412
USDILS,20250812,022900,3.412,3.412,3.412,3.412
USDILS,20250812,023000,3.412,3.412,3.412,3.412
USDILS,20250812,023100,3.412,3.412,3.412,3.412
USDILS,20250812,023200,3.412,3.412,3.412,3.412
USDILS,20250812,023300,3.412,3.412,3.412,3.412
USDILS,20250812,023400,3.412,3.412,3.412,3.412
USDILS,20250812,023500,3.412,3.412,3.412,3.412
USDILS,20250812,023600,3.412,3.412,3.412,3.412
USDILS,20250812,023700,3.412,3.412,3.412,3.412
USDILS,20250812,023800,3.412,3.412,3.412,3.412
USDILS,20250812,023900,3.412,3.412,3.412,3.412
USDILS,20250812,024000,3.412,3.412,3.412,3.412
USDILS,20250812,024100,3.412,3.412,3.412,3.412
USDILS,20250812,024200,3.412,3.412,3.412,3.412
USDILS,20250812,024300,3.412,3.412,3.412,3.412
USDILS,20250812,024400,3.412,3.412,3.412,3.412
USDILS,20250812,024500,3.412,3.412,3.412,3.412
USDILS,20250812,024600,3.412,3.412,3.412,3.412
USDILS,20250812,024700,3.412,3.412,3.412,3.412
USDILS,20250812,024800,3.412,3.412,3.412,3.412
USDILS,20250812,024900,3.412,3.412,3.412,3.412
USDILS,20250812,025000,3.412,3.412,3.412,3.412
USDILS,20250812,025100,3.412,3.412,3.412,3.412
USDILS,20250812,025200,3.412,3.412,3.412,3.412
USDILS,20250812,025300,3.412,3.413,3.412,3.413
USDILS,20250812,025400,3.411,3.412,3.411,3.412
USDILS,20250812,025500,3.412,3.412,3.412,3.412
USDILS,20250812,025600,3.412,3.412,3.412,3.412
USDILS,20250812,025700,3.412,3.412,3.412,3.412
USDILS,20250812,025800,3.412,3.412,3.412,3.412
USDILS,20250812,025900,3.412,3.412,3.412,3.412
USDILS,20250812,030000,3.412,3.412,3.412,3.412
USDILS,20250812,030100,3.412,3.412,3.412,3.412
USDILS,20250812,030200,3.412,3.412,3.412,3.412
USDILS,20250812,030300,3.412,3.412,3.412,3.412
USDILS,20250812,030400,3.412,3.412,3.412,3.412
USDILS,20250812,030500,3.412,3.412,3.412,3.412
USDILS,20250812,030600,3.412,3.412,3.412,3.412
USDILS,20250812,030700,3.412,3.412,3.412,3.412
USDILS,20250812,030800,3.412,3.412,3.412,3.412
USDILS,20250812,030900,3.412,3.412,3.412,3.412
USDILS,20250812,031000,3.412,3.412,3.412,3.412
USDILS,20250812,031100,3.412,3.412,3.412,3.412
USDILS,20250812,031200,3.412,3.412,3.412,3.412
USDILS,20250812,031300,3.412,3.412,3.412,3.412
USDILS,20250812,031400,3.412,3.412,3.412,3.412
USDILS,20250812,031500,3.412,3.412,3.412,3.412
USDILS,20250812,031600,3.411,3.411,3.409,3.409
USDILS,20250812,031700,3.410,3.412,3.410,3.412
USDILS,20250812,031800,3.411,3.411,3.411,3.411
USDILS,20250812,031900,3.411,3.411,3.411,3.411
USDILS,20250812,032000,3.411,3.411,3.411,3.411
USDILS,20250812,032100,3.411,3.411,3.411,3.411
USDILS,20250812,032200,3.411,3.411,3.411,3.411
USDILS,20250812,032300,3.411,3.411,3.411,3.411
USDILS,20250812,032400,3.411,3.411,3.411,3.411
USDILS,20250812,032500,3.411,3.411,3.411,3.411
USDILS,20250812,032600,3.411,3.411,3.411,3.411
USDILS,20250812,032700,3.411,3.411,3.411,3.411
USDILS,20250812,032800,3.411,3.411,3.411,3.411
USDILS,20250812,032900,3.411,3.411,3.411,3.411
USDILS,20250812,033000,3.411,3.411,3.411,3.411
USDILS,20250812,033100,3.411,3.411,3.411,3.411
USDILS,20250812,033200,3.411,3.411,3.411,3.411
USDILS,20250812,033300,3.411,3.411,3.411,3.411
USDILS,20250812,033400,3.411,3.411,3.411,3.411
USDILS,20250812,033500,3.411,3.411,3.411,3.411
USDILS,20250812,033600,3.411,3.411,3.411,3.411
USDILS,20250812,033700,3.411,3.411,3.411,3.411
USDILS,20250812,033800,3.411,3.411,3.411,3.411
USDILS,20250812,033900,3.411,3.411,3.411,3.411
USDILS,20250812,034000,3.411,3.411,3.411,3.411
USDILS,20250812,034100,3.411,3.411,3.411,3.411
USDILS,20250812,034200,3.411,3.411,3.411,3.411
USDILS,20250812,034300,3.411,3.411,3.411,3.411
USDILS,20250812,034400,3.411,3.411,3.411,3.411
USDILS,20250812,034500,3.411,3.411,3.411,3.411
USDILS,20250812,034600,3.411,3.411,3.411,3.411
USDILS,20250812,034700,3.411,3.411,3.411,3.411
USDILS,20250812,034800,3.411,3.411,3.411,3.411
USDILS,20250812,034900,3.411,3.411,3.411,3.411
USDILS,20250812,035000,3.411,3.411,3.411,3.411
USDILS,20250812,035100,3.411,3.411,3.411,3.411
USDILS,20250812,035200,3.411,3.411,3.411,3.411
USDILS,20250812,035300,3.411,3.411,3.411,3.411
USDILS,20250812,035400,3.411,3.411,3.411,3.411
USDILS,20250812,035500,3.411,3.411,3.411,3.411
USDILS,20250812,035600,3.411,3.411,3.411,3.411
USDILS,20250812,035700,3.411,3.411,3.411,3.411
USDILS,20250812,035800,3.411,3.411,3.411,3.411
USDILS,20250812,035900,3.410,3.412,3.410,3.411
USDILS,20250812,040000,3.412,3.412,3.412,3.412
USDILS,20250812,040100,3.412,3.412,3.412,3.412
USDILS,20250812,040200,3.412,3.412,3.412,3.412
USDILS,20250812,040300,3.412,3.412,3.412,3.412
USDILS,20250812,040400,3.412,3.412,3.412,3.412
USDILS,20250812,040500,3.412,3.412,3.412,3.412
USDILS,20250812,040600,3.412,3.412,3.412,3.412
USDILS,20250812,040700,3.412,3.412,3.412,3.412
USDILS,20250812,040800,3.412,3.412,3.412,3.412
USDILS,20250812,040900,3.412,3.412,3.412,3.412
USDILS,20250812,041000,3.412,3.412,3.412,3.412
USDILS,20250812,041100,3.412,3.412,3.412,3.412
USDILS,20250812,041200,3.412,3.412,3.412,3.412
USDILS,20250812,041300,3.412,3.412,3.412,3.412
USDILS,20250812,041400,3.412,3.412,3.412,3.412
USDILS,20250812,041500,3.412,3.412,3.412,3.412
USDILS,20250812,041600,3.412,3.412,3.412,3.412
USDILS,20250812,041700,3.412,3.412,3.412,3.412
USDILS,20250812,041800,3.412,3.412,3.412,3.412
USDILS,20250812,041900,3.412,3.412,3.412,3.412
USDILS,20250812,042000,3.412,3.412,3.412,3.412
USDILS,20250812,042100,3.412,3.412,3.412,3.412
USDILS,20250812,042200,3.412,3.412,3.412,3.412
USDILS,20250812,042300,3.412,3.412,3.412,3.412
USDILS,20250812,042400,3.412,3.412,3.412,3.412
USDILS,20250812,042500,3.412,3.412,3.412,3.412
USDILS,20250812,042600,3.412,3.412,3.412,3.412
USDILS,20250812,042700,3.412,3.412,3.412,3.412
USDILS,20250812,042800,3.412,3.412,3.412,3.412
USDILS,20250812,042900,3.412,3.412,3.412,3.412
USDILS,20250812,043000,3.412,3.412,3.412,3.412
USDILS,20250812,043100,3.412,3.412,3.412,3.412
USDILS,20250812,043200,3.412,3.412,3.412,3.412
USDILS,20250812,043300,3.412,3.412,3.412,3.412
USDILS,20250812,043400,3.412,3.412,3.412,3.412
USDILS,20250812,043500,3.412,3.412,3.412,3.412
USDILS,20250812,043600,3.412,3.412,3.412,3.412
USDILS,20250812,043700,3.412,3.412,3.411,3.411
USDILS,20250812,043800,3.411,3.411,3.411,3.411
USDILS,20250812,043900,3.411,3.411,3.411,3.411
USDILS,20250812,044000,3.411,3.411,3.411,3.411
USDILS,20250812,044100,3.411,3.411,3.411,3.411
USDILS,20250812,044200,3.411,3.411,3.411,3.411
USDILS,20250812,044300,3.411,3.411,3.411,3.411
USDILS,20250812,044400,3.411,3.411,3.411,3.411
USDILS,20250812,044500,3.411,3.411,3.411,3.411
USDILS,20250812,044600,3.411,3.411,3.411,3.411
USDILS,20250812,044700,3.411,3.411,3.411,3.411
USDILS,20250812,044800,3.411,3.411,3.411,3.411
USDILS,20250812,044900,3.411,3.411,3.411,3.411
USDILS,20250812,045000,3.411,3.411,3.411,3.411
USDILS,20250812,045100,3.411,3.411,3.411,3.411
USDILS,20250812,045200,3.411,3.411,3.411,3.411
USDILS,20250812,045300,3.411,3.411,3.411,3.411
USDILS,20250812,045400,3.411,3.411,3.411,3.411
USDILS,20250812,045500,3.411,3.411,3.411,3.411
USDILS,20250812,045600,3.411,3.411,3.411,3.411
USDILS,20250812,045700,3.411,3.411,3.411,3.411
USDILS,20250812,045800,3.411,3.411,3.411,3.411
USDILS,20250812,045900,3.411,3.411,3.411,3.411
USDILS,20250812,050000,3.411,3.411,3.411,3.411
USDILS,20250812,050100,3.411,3.411,3.411,3.411
USDILS,20250812,050200,3.411,3.411,3.411,3.411
USDILS,20250812,050300,3.411,3.411,3.411,3.411
USDILS,20250812,050400,3.411,3.411,3.411,3.411
USDILS,20250812,050500,3.411,3.411,3.411,3.411
USDILS,20250812,050600,3.411,3.411,3.411,3.411
USDILS,20250812,050700,3.411,3.411,3.411,3.411
USDILS,20250812,050800,3.411,3.411,3.411,3.411
USDILS,20250812,050900,3.411,3.411,3.411,3.411
USDILS,20250812,051000,3.411,3.411,3.411,3.411
USDILS,20250812,051100,3.411,3.411,3.411,3.411
USDILS,20250812,051200,3.412,3.412,3.410,3.410
USDILS,20250812,051300,3.411,3.411,3.411,3.411
USDILS,20250812,051400,3.411,3.411,3.411,3.411
USDILS,20250812,051500,3.411,3.411,3.411,3.411
USDILS,20250812,051600,3.411,3.411,3.411,3.411
USDILS,20250812,051700,3.411,3.411,3.411,3.411
USDILS,20250812,051800,3.411,3.411,3.411,3.411
USDILS,20250812,051900,3.411,3.411,3.411,3.411
USDILS,20250812,052000,3.411,3.411,3.411,3.411
USDILS,20250812,052100,3.411,3.411,3.411,3.411
USDILS,20250812,052200,3.411,3.411,3.411,3.411
USDILS,20250812,052300,3.411,3.411,3.411,3.411
USDILS,20250812,052400,3.411,3.411,3.411,3.411
USDILS,20250812,052500,3.411,3.411,3.411,3.411
USDILS,20250812,052600,3.411,3.411,3.411,3.411
USDILS,20250812,052700,3.411,3.411,3.411,3.411
USDILS,20250812,052800,3.411,3.411,3.411,3.411
USDILS,20250812,052900,3.411,3.411,3.411,3.411
USDILS,20250812,053000,3.411,3.412,3.411,3.411
USDILS,20250812,053100,3.411,3.411,3.411,3.411
USDILS,20250812,053200,3.411,3.411,3.411,3.411
USDILS,20250812,053300,3.411,3.411,3.411,3.411
USDILS,20250812,053400,3.411,3.411,3.411,3.411
USDILS,20250812,053500,3.411,3.411,3.411,3.411
USDILS,20250812,053600,3.411,3.411,3.411,3.411
USDILS,20250812,053700,3.411,3.411,3.411,3.411
USDILS,20250812,053800,3.411,3.411,3.411,3.411
USDILS,20250812,053900,3.411,3.411,3.411,3.411
USDILS,20250812,054000,3.411,3.411,3.411,3.411
USDILS,20250812,054100,3.411,3.411,3.411,3.411
USDILS,20250812,054200,3.411,3.411,3.411,3.411
USDILS,20250812,054300,3.411,3.411,3.411,3.411
USDILS,20250812,054400,3.411,3.411,3.411,3.411
USDILS,20250812,054500,3.411,3.411,3.411,3.411
USDILS,20250812,054600,3.411,3.411,3.411,3.411
USDILS,20250812,054700,3.411,3.411,3.411,3.411
USDILS,20250812,054800,3.411,3.411,3.411,3.411
USDILS,20250812,054900,3.411,3.411,3.411,3.411
USDILS,20250812,055000,3.411,3.411,3.411,3.411
USDILS,20250812,055100,3.411,3.411,3.411,3.411
USDILS,20250812,055200,3.411,3.411,3.411,3.411
USDILS,20250812,055300,3.411,3.411,3.411,3.411
USDILS,20250812,055400,3.411,3.411,3.411,3.411
USDILS,20250812,055500,3.411,3.411,3.411,3.411
USDILS,20250812,055600,3.411,3.411,3.411,3.411
USDILS,20250812,055700,3.411,3.411,3.411,3.411
USDILS,20250812,055800,3.411,3.411,3.411,3.411
USDILS,20250812,055900,3.411,3.411,3.411,3.411
USDILS,20250812,060000,3.411,3.411,3.411,3.411
USDILS,20250812,060100,3.411,3.411,3.411,3.411
USDILS,20250812,060200,3.411,3.411,3.411,3.411
USDILS,20250812,060300,3.411,3.411,3.411,3.411
USDILS,20250812,060400,3.411,3.411,3.411,3.411
USDILS,20250812,060500,3.411,3.411,3.411,3.411
USDILS,20250812,060600,3.411,3.411,3.411,3.411
USDILS,20250812,060700,3.411,3.411,3.411,3.411
USDILS,20250812,060800,3.411,3.411,3.411,3.411
USDILS,20250812,060900,3.411,3.411,3.411,3.411
USDILS,20250812,061000,3.411,3.411,3.411,3.411
USDILS,20250812,061100,3.411,3.411,3.411,3.411
USDILS,20250812,061200,3.411,3.411,3.411,3.411
USDILS,20250812,061300,3.411,3.411,3.411,3.411
USDILS,20250812,061400,3.411,3.411,3.411,3.411
USDILS,20250812,061500,3.411,3.411,3.411,3.411
USDILS,20250812,061600,3.411,3.411,3.411,3.411
USDILS,20250812,061700,3.411,3.411,3.411,3.411
USDILS,20250812,061800,3.411,3.411,3.411,3.411
USDILS,20250812,061900,3.411,3.411,3.411,3.411
USDILS,20250812,062000,3.411,3.411,3.411,3.411
USDILS,20250812,062100,3.411,3.411,3.411,3.411
USDILS,20250812,062200,3.411,3.411,3.411,3.411
USDILS,20250812,062300,3.411,3.411,3.411,3.411
USDILS,20250812,062400,3.411,3.411,3.411,3.411
USDILS,20250812,062500,3.411,3.411,3.411,3.411
USDILS,20250812,062600,3.411,3.411,3.411,3.411
USDILS,20250812,062700,3.411,3.411,3.411,3.411
USDILS,20250812,062800,3.411,3.411,3.411,3.411
USDILS,20250812,062900,3.411,3.411,3.411,3.411
USDILS,20250812,063000,3.411,3.411,3.411,3.411
USDILS,20250812,063100,3.411,3.411,3.411,3.411
USDILS,20250812,063200,3.411,3.411,3.411,3.411
USDILS,20250812,063300,3.411,3.411,3.411,3.411
USDILS,20250812,063400,3.411,3.411,3.411,3.411
USDILS,20250812,063500,3.411,3.411,3.411,3.411
USDILS,20250812,063600,3.411,3.411,3.411,3.411
USDILS,20250812,063700,3.411,3.411,3.411,3.411
USDILS,20250812,063800,3.411,3.411,3.411,3.411
USDILS,20250812,063900,3.411,3.411,3.411,3.411
USDILS,20250812,064000,3.411,3.411,3.411,3.411
USDILS,20250812,064100,3.411,3.411,3.411,3.411
USDILS,20250812,064200,3.411,3.411,3.411,3.411
USDILS,20250812,064300,3.411,3.411,3.411,3.411
USDILS,20250812,064400,3.411,3.411,3.411,3.411
USDILS,20250812,064500,3.411,3.411,3.411,3.411
USDILS,20250812,064600,3.411,3.411,3.411,3.411
USDILS,20250812,064700,3.411,3.411,3.411,3.411
USDILS,20250812,064800,3.411,3.411,3.411,3.411
USDILS,20250812,064900,3.411,3.411,3.411,3.411
USDILS,20250812,065000,3.411,3.411,3.411,3.411
USDILS,20250812,065100,3.411,3.411,3.411,3.411
USDILS,20250812,065200,3.411,3.411,3.411,3.411
USDILS,20250812,065300,3.411,3.411,3.411,3.411
USDILS,20250812,065400,3.411,3.411,3.411,3.411
USDILS,20250812,065500,3.411,3.411,3.411,3.411
USDILS,20250812,065600,3.411,3.411,3.411,3.411
USDILS,20250812,065700,3.411,3.411,3.411,3.411
USDILS,20250812,065800,3.410,3.410,3.410,3.410
USDILS,20250812,065900,3.410,3.410,3.410,3.410
USDILS,20250812,070000,3.410,3.410,3.410,3.410
USDILS,20250812,070100,3.410,3.410,3.410,3.410
USDILS,20250812,070200,3.410,3.410,3.410,3.410
USDILS,20250812,070300,3.410,3.410,3.410,3.410
USDILS,20250812,070400,3.410,3.410,3.410,3.410
USDILS,20250812,070500,3.410,3.412,3.410,3.412
USDILS,20250812,070600,3.412,3.413,3.412,3.413
USDILS,20250812,070700,3.413,3.413,3.413,3.413
USDILS,20250812,070800,3.413,3.413,3.413,3.413
USDILS,20250812,070900,3.413,3.413,3.413,3.413
USDILS,20250812,071000,3.413,3.413,3.413,3.413
USDILS,20250812,071100,3.413,3.413,3.413,3.413
USDILS,20250812,071200,3.413,3.413,3.413,3.413
USDILS,20250812,071300,3.413,3.413,3.413,3.413
USDILS,20250812,071400,3.413,3.413,3.413,3.413
USDILS,20250812,071500,3.413,3.413,3.413,3.413
USDILS,20250812,071600,3.413,3.413,3.413,3.413
USDILS,20250812,071700,3.413,3.413,3.413,3.413
USDILS,20250812,071800,3.413,3.413,3.413,3.413
USDILS,20250812,071900,3.413,3.413,3.413,3.413
USDILS,20250812,072000,3.413,3.413,3.413,3.413
USDILS,20250812,072100,3.413,3.413,3.413,3.413
USDILS,20250812,072200,3.413,3.413,3.413,3.413
USDILS,20250812,072300,3.413,3.413,3.413,3.413
USDILS,20250812,072400,3.413,3.413,3.413,3.413
USDILS,20250812,072500,3.413,3.413,3.413,3.413
USDILS,20250812,072600,3.413,3.413,3.413,3.413
USDILS,20250812,072700,3.413,3.413,3.413,3.413
USDILS,20250812,072800,3.413,3.413,3.413,3.413
USDILS,20250812,072900,3.412,3.412,3.412,3.412
USDILS,20250812,073000,3.413,3.413,3.413,3.413
USDILS,20250812,073100,3.413,3.413,3.413,3.413
USDILS,20250812,073200,3.413,3.413,3.413,3.413
USDILS,20250812,073300,3.413,3.413,3.413,3.413
USDILS,20250812,073400,3.413,3.413,3.413,3.413
USDILS,20250812,073500,3.413,3.413,3.413,3.413
USDILS,20250812,073600,3.413,3.413,3.413,3.413
USDILS,20250812,073700,3.413,3.413,3.413,3.413
USDILS,20250812,073800,3.413,3.413,3.413,3.413
USDILS,20250812,073900,3.413,3.413,3.413,3.413
USDILS,20250812,074000,3.413,3.413,3.413,3.413
USDILS,20250812,074100,3.413,3.413,3.413,3.413
USDILS,20250812,074200,3.413,3.413,3.413,3.413
USDILS,20250812,074300,3.413,3.414,3.413,3.414
USDILS,20250812,074400,3.414,3.414,3.414,3.414
USDILS,20250812,074500,3.413,3.413,3.413,3.413
USDILS,20250812,074600,3.413,3.413,3.413,3.413
USDILS,20250812,074700,3.413,3.413,3.413,3.413
USDILS,20250812,074800,3.413,3.413,3.413,3.413
USDILS,20250812,074900,3.413,3.413,3.412,3.412
USDILS,20250812,075000,3.413,3.413,3.413,3.413
USDILS,20250812,075100,3.413,3.413,3.413,3.413
USDILS,20250812,075200,3.413,3.413,3.413,3.413
USDILS,20250812,075300,3.413,3.413,3.413,3.413
USDILS,20250812,075400,3.413,3.413,3.413,3.413
USDILS,20250812,075500,3.413,3.413,3.413,3.413
USDILS,20250812,075600,3.413,3.413,3.413,3.413
USDILS,20250812,075700,3.413,3.414,3.413,3.414
USDILS,20250812,075800,3.414,3.414,3.414,3.414
USDILS,20250812,075900,3.414,3.414,3.414,3.414
USDILS,20250812,080000,3.414,3.414,3.414,3.414
USDILS,20250812,080100,3.414,3.414,3.414,3.414
USDILS,20250812,080200,3.414,3.414,3.414,3.414
USDILS,20250812,080300,3.414,3.414,3.414,3.414
USDILS,20250812,080400,3.415,3.415,3.415,3.415
USDILS,20250812,080500,3.415,3.415,3.415,3.415
USDILS,20250812,080600,3.414,3.414,3.414,3.414
USDILS,20250812,080700,3.414,3.414,3.414,3.414
USDILS,20250812,080800,3.414,3.414,3.414,3.414
USDILS,20250812,080900,3.414,3.414,3.414,3.414
USDILS,20250812,081000,3.414,3.414,3.414,3.414
USDILS,20250812,081100,3.414,3.414,3.414,3.414
USDILS,20250812,081200,3.414,3.414,3.413,3.413
USDILS,20250812,081300,3.413,3.413,3.413,3.413
USDILS,20250812,081400,3.413,3.413,3.413,3.413
USDILS,20250812,081500,3.413,3.413,3.413,3.413
USDILS,20250812,081600,3.414,3.414,3.414,3.414
USDILS,20250812,081700,3.414,3.415,3.414,3.415
USDILS,20250812,081800,3.416,3.417,3.415,3.415
USDILS,20250812,081900,3.415,3.415,3.415,3.415
USDILS,20250812,082000,3.415,3.415,3.415,3.415
USDILS,20250812,082100,3.414,3.414,3.414,3.414
USDILS,20250812,082200,3.414,3.414,3.414,3.414
USDILS,20250812,082300,3.414,3.414,3.414,3.414
USDILS,20250812,082400,3.414,3.414,3.414,3.414
USDILS,20250812,082500,3.414,3.417,3.414,3.417
USDILS,20250812,082600,3.417,3.417,3.417,3.417
USDILS,20250812,082700,3.417,3.417,3.417,3.417
USDILS,20250812,082800,3.418,3.418,3.417,3.417
USDILS,20250812,082900,3.417,3.417,3.417,3.417
USDILS,20250812,083000,3.415,3.416,3.414,3.416
USDILS,20250812,083100,3.417,3.417,3.417,3.417
USDILS,20250812,083200,3.417,3.417,3.417,3.417
USDILS,20250812,083300,3.417,3.417,3.417,3.417
USDILS,20250812,083400,3.417,3.417,3.417,3.417
USDILS,20250812,083500,3.417,3.417,3.417,3.417
USDILS,20250812,083600,3.417,3.417,3.417,3.417
USDILS,20250812,083700,3.417,3.417,3.417,3.417
USDILS,20250812,083800,3.417,3.417,3.417,3.417
USDILS,20250812,083900,3.417,3.417,3.417,3.417
USDILS,20250812,084000,3.417,3.417,3.417,3.417
USDILS,20250812,084100,3.417,3.417,3.416,3.416
USDILS,20250812,084200,3.415,3.415,3.415,3.415
USDILS,20250812,084300,3.415,3.415,3.414,3.414
USDILS,20250812,084400,3.414,3.414,3.414,3.414
USDILS,20250812,084500,3.414,3.414,3.414,3.414
USDILS,20250812,084600,3.414,3.414,3.414,3.414
USDILS,20250812,084700,3.414,3.414,3.414,3.414
USDILS,20250812,084800,3.414,3.414,3.414,3.414
USDILS,20250812,084900,3.414,3.414,3.414,3.414
USDILS,20250812,085000,3.414,3.414,3.414,3.414
USDILS,20250812,085100,3.414,3.414,3.414,3.414
USDILS,20250812,085200,3.414,3.414,3.414,3.414
USDILS,20250812,085300,3.414,3.414,3.414,3.414
USDILS,20250812,085400,3.414,3.414,3.414,3.414
USDILS,20250812,085500,3.414,3.414,3.414,3.414
USDILS,20250812,085600,3.414,3.414,3.414,3.414
USDILS,20250812,085700,3.415,3.415,3.415,3.415
USDILS,20250812,085800,3.415,3.415,3.415,3.415
USDILS,20250812,085900,3.415,3.416,3.415,3.416
USDILS,20250812,090000,3.416,3.416,3.416,3.416
USDILS,20250812,090100,3.416,3.416,3.416,3.416
USDILS,20250812,090200,3.416,3.416,3.416,3.416
USDILS,20250812,090300,3.416,3.416,3.416,3.416
USDILS,20250812,090400,3.416,3.416,3.416,3.416
USDILS,20250812,090500,3.415,3.415,3.415,3.415
USDILS,20250812,090600,3.414,3.415,3.414,3.414
USDILS,20250812,090700,3.413,3.414,3.413,3.414
USDILS,20250812,090800,3.414,3.414,3.414,3.414
USDILS,20250812,090900,3.414,3.414,3.414,3.414
USDILS,20250812,091000,3.414,3.416,3.414,3.415
USDILS,20250812,091100,3.416,3.416,3.416,3.416
USDILS,20250812,091200,3.415,3.415,3.415,3.415
USDILS,20250812,091300,3.415,3.415,3.415,3.415
USDILS,20250812,091400,3.415,3.416,3.415,3.416
USDILS,20250812,091500,3.416,3.416,3.416,3.416
USDILS,20250812,091600,3.415,3.416,3.415,3.416
USDILS,20250812,091700,3.417,3.417,3.417,3.417
USDILS,20250812,091800,3.417,3.418,3.417,3.418
USDILS,20250812,091900,3.418,3.418,3.418,3.418
USDILS,20250812,092000,3.419,3.419,3.419,3.419
USDILS,20250812,092100,3.419,3.419,3.419,3.419
USDILS,20250812,092200,3.419,3.419,3.419,3.419
USDILS,20250812,092300,3.419,3.419,3.419,3.419
USDILS,20250812,092400,3.419,3.419,3.418,3.418
USDILS,20250812,092500,3.418,3.418,3.418,3.418
USDILS,20250812,092600,3.417,3.418,3.417,3.418
USDILS,20250812,092700,3.418,3.418,3.418,3.418
USDILS,20250812,092800,3.417,3.418,3.417,3.417
USDILS,20250812,092900,3.417,3.417,3.417,3.417
USDILS,20250812,093000,3.417,3.417,3.417,3.417
USDILS,20250812,093100,3.418,3.418,3.418,3.418
USDILS,20250812,093200,3.418,3.418,3.418,3.418
USDILS,20250812,093300,3.418,3.418,3.418,3.418
USDILS,20250812,093400,3.418,3.418,3.418,3.418
USDILS,20250812,093500,3.418,3.419,3.418,3.419
USDILS,20250812,093600,3.420,3.420,3.420,3.420
USDILS,20250812,093700,3.420,3.420,3.420,3.420
USDILS,20250812,093800,3.420,3.421,3.420,3.421
USDILS,20250812,093900,3.421,3.421,3.421,3.421
USDILS,20250812,094000,3.421,3.421,3.421,3.421
USDILS,20250812,094100,3.421,3.421,3.420,3.420
USDILS,20250812,094200,3.420,3.420,3.420,3.420
USDILS,20250812,094300,3.420,3.420,3.420,3.420
USDILS,20250812,094400,3.420,3.420,3.420,3.420
USDILS,20250812,094500,3.420,3.420,3.420,3.420
USDILS,20250812,094600,3.420,3.420,3.420,3.420
USDILS,20250812,094700,3.420,3.420,3.420,3.420
USDILS,20250812,094800,3.420,3.420,3.420,3.420
USDILS,20250812,094900,3.420,3.420,3.420,3.420
USDILS,20250812,095000,3.420,3.420,3.420,3.420
USDILS,20250812,095100,3.420,3.420,3.420,3.420
USDILS,20250812,095200,3.420,3.420,3.420,3.420
USDILS,20250812,095300,3.420,3.420,3.420,3.420
USDILS,20250812,095400,3.420,3.420,3.420,3.420
USDILS,20250812,095500,3.420,3.420,3.420,3.420
USDILS,20250812,095600,3.421,3.421,3.421,3.421
USDILS,20250812,095700,3.421,3.421,3.421,3.421
USDILS,20250812,095800,3.421,3.422,3.421,3.422
USDILS,20250812,095900,3.422,3.422,3.422,3.422
USDILS,20250812,100000,3.422,3.423,3.422,3.423
USDILS,20250812,100100,3.422,3.422,3.422,3.422
USDILS,20250812,100200,3.422,3.422,3.422,3.422
USDILS,20250812,100300,3.422,3.422,3.422,3.422
USDILS,20250812,100400,3.422,3.422,3.422,3.422
USDILS,20250812,100500,3.422,3.422,3.422,3.422
USDILS,20250812,100600,3.422,3.422,3.422,3.422
USDILS,20250812,100700,3.422,3.422,3.422,3.422
USDILS,20250812,100800,3.422,3.423,3.422,3.423
USDILS,20250812,100900,3.423,3.423,3.423,3.423
USDILS,20250812,101000,3.423,3.423,3.423,3.423
USDILS,20250812,101100,3.423,3.423,3.423,3.423
USDILS,20250812,101200,3.423,3.423,3.423,3.423
USDILS,20250812,101300,3.422,3.422,3.422,3.422
USDILS,20250812,101400,3.422,3.422,3.422,3.422
USDILS,20250812,101500,3.422,3.422,3.422,3.422
USDILS,20250812,101600,3.422,3.422,3.422,3.422
USDILS,20250812,101700,3.422,3.422,3.422,3.422
USDILS,20250812,101800,3.422,3.422,3.422,3.422
USDILS,20250812,101900,3.422,3.422,3.420,3.420
USDILS,20250812,102000,3.420,3.420,3.420,3.420
USDILS,20250812,102100,3.420,3.420,3.420,3.420
USDILS,20250812,102200,3.420,3.420,3.420,3.420
USDILS,20250812,102300,3.420,3.420,3.420,3.420
USDILS,20250812,102400,3.421,3.422,3.421,3.422
USDILS,20250812,102500,3.422,3.422,3.422,3.422
USDILS,20250812,102600,3.422,3.422,3.422,3.422
USDILS,20250812,102700,3.422,3.422,3.422,3.422
USDILS,20250812,102800,3.422,3.422,3.422,3.422
USDILS,20250812,102900,3.423,3.423,3.423,3.423
USDILS,20250812,103000,3.423,3.423,3.423,3.423
USDILS,20250812,103100,3.422,3.422,3.422,3.422
USDILS,20250812,103200,3.423,3.423,3.423,3.423
USDILS,20250812,103300,3.423,3.423,3.423,3.423
USDILS,20250812,103400,3.422,3.422,3.422,3.422
USDILS,20250812,103500,3.422,3.422,3.422,3.422
USDILS,20250812,103600,3.422,3.422,3.422,3.422
USDILS,20250812,103700,3.422,3.422,3.422,3.422
USDILS,20250812,103800,3.422,3.422,3.422,3.422
USDILS,20250812,103900,3.422,3.423,3.422,3.423
USDILS,20250812,104000,3.423,3.423,3.423,3.423
USDILS,20250812,104100,3.423,3.423,3.423,3.423
USDILS,20250812,104200,3.423,3.423,3.423,3.423
USDILS,20250812,104300,3.423,3.423,3.423,3.423
USDILS,20250812,104400,3.423,3.423,3.423,3.423
USDILS,20250812,104500,3.423,3.423,3.423,3.423
USDILS,20250812,104600,3.423,3.423,3.423,3.423
USDILS,20250812,104700,3.423,3.423,3.423,3.423
USDILS,20250812,104800,3.423,3.423,3.423,3.423
USDILS,20250812,104900,3.423,3.423,3.423,3.423
USDILS,20250812,105000,3.423,3.423,3.423,3.423
USDILS,20250812,105100,3.423,3.423,3.423,3.423
USDILS,20250812,105200,3.422,3.422,3.422,3.422
USDILS,20250812,105300,3.422,3.422,3.422,3.422
USDILS,20250812,105400,3.422,3.422,3.422,3.422
USDILS,20250812,105500,3.422,3.422,3.422,3.422
USDILS,20250812,105600,3.422,3.422,3.422,3.422
USDILS,20250812,105700,3.422,3.422,3.422,3.422
USDILS,20250812,105800,3.422,3.422,3.422,3.422
USDILS,20250812,105900,3.422,3.422,3.422,3.422
USDILS,20250812,110000,3.422,3.422,3.422,3.422
USDILS,20250812,110100,3.422,3.422,3.422,3.422
USDILS,20250812,110200,3.422,3.422,3.422,3.422
USDILS,20250812,110300,3.422,3.423,3.421,3.423
USDILS,20250812,110400,3.423,3.423,3.423,3.423
USDILS,20250812,110500,3.423,3.423,3.423,3.423
USDILS,20250812,110600,3.423,3.423,3.423,3.423
USDILS,20250812,110700,3.423,3.423,3.423,3.423
USDILS,20250812,110800,3.423,3.423,3.423,3.423
USDILS,20250812,110900,3.423,3.423,3.423,3.423
USDILS,20250812,111000,3.424,3.424,3.424,3.424
USDILS,20250812,111100,3.424,3.424,3.424,3.424
USDILS,20250812,111200,3.424,3.424,3.424,3.424
USDILS,20250812,111300,3.424,3.424,3.424,3.424
USDILS,20250812,111400,3.424,3.424,3.424,3.424
USDILS,20250812,111500,3.423,3.423,3.423,3.423
USDILS,20250812,111600,3.423,3.423,3.423,3.423
USDILS,20250812,111700,3.423,3.423,3.423,3.423
USDILS,20250812,111800,3.423,3.423,3.423,3.423
USDILS,20250812,111900,3.423,3.423,3.423,3.423
USDILS,20250812,112000,3.423,3.423,3.423,3.423
USDILS,20250812,112100,3.423,3.423,3.423,3.423
USDILS,20250812,112200,3.423,3.423,3.423,3.423
USDILS,20250812,112300,3.423,3.423,3.423,3.423
USDILS,20250812,112400,3.423,3.423,3.423,3.423
USDILS,20250812,112500,3.423,3.423,3.423,3.423
USDILS,20250812,112600,3.424,3.424,3.424,3.424
USDILS,20250812,112700,3.424,3.424,3.424,3.424
USDILS,20250812,112800,3.423,3.423,3.423,3.423
USDILS,20250812,112900,3.423,3.423,3.423,3.423
USDILS,20250812,113000,3.423,3.423,3.423,3.423
USDILS,20250812,113100,3.423,3.424,3.423,3.423
USDILS,20250812,113200,3.423,3.423,3.423,3.423
USDILS,20250812,113300,3.423,3.423,3.423,3.423
USDILS,20250812,113400,3.423,3.423,3.423,3.423
USDILS,20250812,113500,3.423,3.423,3.423,3.423
USDILS,20250812,113600,3.424,3.424,3.424,3.424
USDILS,20250812,113700,3.424,3.424,3.424,3.424
USDILS,20250812,113800,3.424,3.426,3.424,3.426
USDILS,20250812,113900,3.426,3.426,3.425,3.425
USDILS,20250812,114000,3.426,3.426,3.426,3.426
USDILS,20250812,114100,3.426,3.426,3.426,3.426
USDILS,20250812,114200,3.426,3.426,3.426,3.426
USDILS,20250812,114300,3.426,3.426,3.426,3.426
USDILS,20250812,114400,3.426,3.426,3.426,3.426
USDILS,20250812,114500,3.426,3.426,3.426,3.426
USDILS,20250812,114600,3.426,3.426,3.426,3.426
USDILS,20250812,114700,3.426,3.426,3.426,3.426
USDILS,20250812,114800,3.426,3.426,3.426,3.426
USDILS,20250812,114900,3.426,3.426,3.425,3.425
USDILS,20250812,115000,3.425,3.425,3.425,3.425
USDILS,20250812,115100,3.425,3.425,3.425,3.425
USDILS,20250812,115200,3.425,3.425,3.425,3.425
USDILS,20250812,115300,3.425,3.425,3.425,3.425
USDILS,20250812,115400,3.425,3.425,3.425,3.425
USDILS,20250812,115500,3.425,3.425,3.425,3.425
USDILS,20250812,115600,3.426,3.426,3.426,3.426
USDILS,20250812,115700,3.426,3.426,3.426,3.426
USDILS,20250812,115800,3.426,3.426,3.425,3.425
USDILS,20250812,115900,3.425,3.425,3.425,3.425
USDILS,20250812,120000,3.425,3.425,3.425,3.425
USDILS,20250812,120100,3.425,3.425,3.425,3.425
USDILS,20250812,120200,3.425,3.425,3.425,3.425
USDILS,20250812,120300,3.425,3.425,3.425,3.425
USDILS,20250812,120400,3.425,3.425,3.425,3.425
USDILS,20250812,120500,3.425,3.425,3.425,3.425
USDILS,20250812,120600,3.425,3.425,3.425,3.425
USDILS,20250812,120700,3.425,3.425,3.425,3.425
USDILS,20250812,120800,3.425,3.425,3.425,3.425
USDILS,20250812,120900,3.425,3.425,3.425,3.425
USDILS,20250812,121000,3.425,3.425,3.425,3.425
USDILS,20250812,121100,3.425,3.425,3.425,3.425
USDILS,20250812,121200,3.425,3.425,3.425,3.425
USDILS,20250812,121300,3.425,3.425,3.425,3.425
USDILS,20250812,121400,3.425,3.425,3.425,3.425
USDILS,20250812,121500,3.424,3.424,3.424,3.424
USDILS,20250812,121600,3.424,3.424,3.424,3.424
USDILS,20250812,121700,3.424,3.424,3.424,3.424
USDILS,20250812,121800,3.424,3.424,3.424,3.424
USDILS,20250812,121900,3.424,3.425,3.424,3.425
USDILS,20250812,122000,3.425,3.425,3.425,3.425
USDILS,20250812,122100,3.425,3.425,3.425,3.425
USDILS,20250812,122200,3.425,3.425,3.425,3.425
USDILS,20250812,122300,3.425,3.425,3.425,3.425
USDILS,20250812,122400,3.426,3.426,3.426,3.426
USDILS,20250812,122500,3.426,3.427,3.426,3.427
USDILS,20250812,122600,3.428,3.428,3.428,3.428
USDILS,20250812,122700,3.428,3.428,3.427,3.427
USDILS,20250812,122800,3.428,3.428,3.427,3.427
USDILS,20250812,122900,3.427,3.427,3.427,3.427
USDILS,20250812,123000,3.428,3.429,3.428,3.429
USDILS,20250812,123100,3.428,3.429,3.428,3.429
USDILS,20250812,123200,3.429,3.429,3.429,3.429
USDILS,20250812,123300,3.429,3.429,3.429,3.429
USDILS,20250812,123400,3.429,3.429,3.429,3.429
USDILS,20250812,123500,3.429,3.429,3.429,3.429
USDILS,20250812,123600,3.429,3.429,3.429,3.429
USDILS,20250812,123700,3.430,3.430,3.430,3.430
USDILS,20250812,123800,3.429,3.429,3.429,3.429
USDILS,20250812,123900,3.429,3.429,3.429,3.429
USDILS,20250812,124000,3.429,3.429,3.429,3.429
USDILS,20250812,124100,3.429,3.429,3.429,3.429
USDILS,20250812,124200,3.429,3.429,3.429,3.429
USDILS,20250812,124300,3.429,3.429,3.429,3.429
USDILS,20250812,124400,3.429,3.429,3.429,3.429
USDILS,20250812,124500,3.429,3.429,3.429,3.429
USDILS,20250812,124600,3.429,3.429,3.429,3.429
USDILS,20250812,124700,3.429,3.429,3.428,3.428
USDILS,20250812,124800,3.428,3.428,3.428,3.428
USDILS,20250812,124900,3.428,3.428,3.428,3.428
USDILS,20250812,125000,3.428,3.428,3.428,3.428
USDILS,20250812,125100,3.428,3.428,3.428,3.428
USDILS,20250812,125200,3.428,3.428,3.427,3.427
USDILS,20250812,125300,3.427,3.427,3.427,3.427
USDILS,20250812,125400,3.427,3.427,3.427,3.427
USDILS,20250812,125500,3.428,3.428,3.428,3.428
USDILS,20250812,125600,3.428,3.428,3.428,3.428
USDILS,20250812,125700,3.428,3.428,3.428,3.428
USDILS,20250812,125800,3.428,3.428,3.428,3.428
USDILS,20250812,125900,3.428,3.428,3.428,3.428
USDILS,20250812,130000,3.429,3.429,3.428,3.428
USDILS,20250812,130100,3.428,3.428,3.428,3.428
USDILS,20250812,130200,3.428,3.428,3.428,3.428
USDILS,20250812,130300,3.428,3.428,3.428,3.428
USDILS,20250812,130400,3.427,3.427,3.427,3.427
USDILS,20250812,130500,3.427,3.427,3.427,3.427
USDILS,20250812,130600,3.427,3.427,3.427,3.427
USDILS,20250812,130700,3.427,3.427,3.427,3.427
USDILS,20250812,130800,3.427,3.427,3.427,3.427
USDILS,20250812,130900,3.428,3.428,3.428,3.428
USDILS,20250812,131000,3.428,3.428,3.428,3.428
USDILS,20250812,131100,3.428,3.428,3.428,3.428
USDILS,20250812,131200,3.428,3.429,3.428,3.429
USDILS,20250812,131300,3.429,3.429,3.429,3.429
USDILS,20250812,131400,3.429,3.429,3.429,3.429
USDILS,20250812,131500,3.429,3.429,3.429,3.429
USDILS,20250812,131600,3.429,3.429,3.429,3.429
USDILS,20250812,131700,3.428,3.428,3.428,3.428
USDILS,20250812,131800,3.429,3.429,3.429,3.429
USDILS,20250812,131900,3.429,3.429,3.429,3.429
USDILS,20250812,132000,3.429,3.429,3.429,3.429
USDILS,20250812,132100,3.429,3.429,3.429,3.429
USDILS,20250812,132200,3.429,3.429,3.429,3.429
USDILS,20250812,132300,3.429,3.429,3.429,3.429
USDILS,20250812,132400,3.429,3.429,3.428,3.428
USDILS,20250812,132500,3.428,3.428,3.428,3.428
USDILS,20250812,132600,3.427,3.428,3.427,3.428
USDILS,20250812,132700,3.428,3.428,3.428,3.428
USDILS,20250812,132800,3.428,3.429,3.428,3.429
USDILS,20250812,132900,3.430,3.430,3.430,3.430
USDILS,20250812,133000,3.430,3.430,3.429,3.429
USDILS,20250812,133100,3.430,3.430,3.430,3.430
USDILS,20250812,133200,3.430,3.430,3.430,3.430
USDILS,20250812,133300,3.430,3.430,3.430,3.430
USDILS,20250812,133400,3.430,3.430,3.430,3.430
USDILS,20250812,133500,3.430,3.430,3.430,3.430
USDILS,20250812,133600,3.430,3.430,3.430,3.430
USDILS,20250812,133700,3.430,3.430,3.430,3.430
USDILS,20250812,133800,3.430,3.430,3.430,3.430
USDILS,20250812,133900,3.429,3.429,3.429,3.429
USDILS,20250812,134000,3.429,3.429,3.429,3.429
USDILS,20250812,134100,3.429,3.429,3.429,3.429
USDILS,20250812,134200,3.429,3.429,3.429,3.429
USDILS,20250812,134300,3.429,3.429,3.429,3.429
USDILS,20250812,134400,3.429,3.429,3.429,3.429
USDILS,20250812,134500,3.429,3.429,3.429,3.429
USDILS,20250812,134600,3.429,3.429,3.429,3.429
USDILS,20250812,134700,3.429,3.429,3.429,3.429
USDILS,20250812,134800,3.429,3.429,3.429,3.429
USDILS,20250812,134900,3.429,3.429,3.429,3.429
USDILS,20250812,135000,3.428,3.428,3.428,3.428
USDILS,20250812,135100,3.428,3.428,3.428,3.428
USDILS,20250812,135200,3.428,3.428,3.428,3.428
USDILS,20250812,135300,3.428,3.429,3.428,3.429
USDILS,20250812,135400,3.429,3.429,3.429,3.429
USDILS,20250812,135500,3.429,3.429,3.428,3.428
USDILS,20250812,135600,3.428,3.428,3.428,3.428
USDILS,20250812,135700,3.427,3.427,3.427,3.427
USDILS,20250812,135800,3.427,3.427,3.427,3.427
USDILS,20250812,135900,3.427,3.427,3.427,3.427
USDILS,20250812,140000,3.427,3.427,3.427,3.427
USDILS,20250812,140100,3.427,3.427,3.427,3.427
USDILS,20250812,140200,3.427,3.427,3.427,3.427
USDILS,20250812,140300,3.427,3.427,3.427,3.427
USDILS,20250812,140400,3.427,3.427,3.427,3.427
USDILS,20250812,140500,3.428,3.428,3.428,3.428
USDILS,20250812,140600,3.428,3.429,3.428,3.429
USDILS,20250812,140700,3.429,3.430,3.429,3.430
USDILS,20250812,140800,3.430,3.430,3.430,3.430
USDILS,20250812,140900,3.430,3.430,3.430,3.430
USDILS,20250812,141000,3.430,3.430,3.430,3.430
USDILS,20250812,141100,3.430,3.430,3.430,3.430
USDILS,20250812,141200,3.430,3.430,3.430,3.430
USDILS,20250812,141300,3.430,3.430,3.430,3.430
USDILS,20250812,141400,3.430,3.430,3.430,3.430
USDILS,20250812,141500,3.429,3.429,3.429,3.429
USDILS,20250812,141600,3.429,3.429,3.429,3.429
USDILS,20250812,141700,3.429,3.429,3.429,3.429
USDILS,20250812,141800,3.429,3.429,3.429,3.429
USDILS,20250812,141900,3.429,3.429,3.429,3.429
USDILS,20250812,142000,3.429,3.429,3.429,3.429
USDILS,20250812,142100,3.429,3.429,3.429,3.429
USDILS,20250812,142200,3.428,3.428,3.428,3.428
USDILS,20250812,142300,3.429,3.429,3.428,3.428
USDILS,20250812,142400,3.428,3.428,3.427,3.428
USDILS,20250812,142500,3.427,3.427,3.427,3.427
USDILS,20250812,142600,3.427,3.427,3.426,3.426
USDILS,20250812,142700,3.426,3.426,3.426,3.426
USDILS,20250812,142800,3.426,3.426,3.426,3.426
USDILS,20250812,142900,3.426,3.426,3.426,3.426
USDILS,20250812,143000,3.427,3.428,3.427,3.428
USDILS,20250812,143100,3.429,3.429,3.427,3.427
USDILS,20250812,143200,3.426,3.426,3.421,3.421
USDILS,20250812,143300,3.422,3.422,3.421,3.421
USDILS,20250812,143400,3.422,3.422,3.421,3.421
USDILS,20250812,143500,3.422,3.423,3.421,3.421
USDILS,20250812,143600,3.421,3.421,3.421,3.421
USDILS,20250812,143700,3.420,3.420,3.420,3.420
USDILS,20250812,143800,3.420,3.420,3.420,3.420
USDILS,20250812,143900,3.421,3.421,3.421,3.421
USDILS,20250812,144000,3.421,3.421,3.420,3.420
USDILS,20250812,144100,3.419,3.419,3.418,3.418
USDILS,20250812,144200,3.417,3.418,3.417,3.418
USDILS,20250812,144300,3.418,3.419,3.418,3.419
USDILS,20250812,144400,3.419,3.419,3.419,3.419
USDILS,20250812,144500,3.419,3.419,3.419,3.419
USDILS,20250812,144600,3.420,3.420,3.420,3.420
USDILS,20250812,144700,3.420,3.420,3.420,3.420
USDILS,20250812,144800,3.419,3.419,3.419,3.419
USDILS,20250812,144900,3.418,3.419,3.418,3.419
USDILS,20250812,145000,3.419,3.419,3.418,3.418
USDILS,20250812,145100,3.417,3.418,3.417,3.418
USDILS,20250812,145200,3.418,3.418,3.418,3.418
USDILS,20250812,145300,3.418,3.418,3.418,3.418
USDILS,20250812,145400,3.418,3.418,3.418,3.418
USDILS,20250812,145500,3.418,3.418,3.418,3.418
USDILS,20250812,145600,3.418,3.418,3.417,3.417
USDILS,20250812,145700,3.418,3.418,3.418,3.418
USDILS,20250812,145800,3.418,3.418,3.418,3.418
USDILS,20250812,145900,3.418,3.418,3.418,3.418
USDILS,20250812,150000,3.418,3.418,3.418,3.418
USDILS,20250812,150100,3.419,3.419,3.419,3.419
USDILS,20250812,150200,3.419,3.419,3.418,3.418
USDILS,20250812,150300,3.419,3.419,3.419,3.419
USDILS,20250812,150400,3.419,3.420,3.419,3.420
USDILS,20250812,150500,3.420,3.420,3.420,3.420
USDILS,20250812,150600,3.419,3.419,3.419,3.419
USDILS,20250812,150700,3.419,3.419,3.419,3.419
USDILS,20250812,150800,3.419,3.419,3.419,3.419
USDILS,20250812,150900,3.419,3.419,3.419,3.419
USDILS,20250812,151000,3.419,3.419,3.419,3.419
USDILS,20250812,151100,3.419,3.419,3.418,3.418
USDILS,20250812,151200,3.418,3.418,3.418,3.418
USDILS,20250812,151300,3.418,3.418,3.418,3.418
USDILS,20250812,151400,3.418,3.418,3.418,3.418
USDILS,20250812,151500,3.418,3.419,3.418,3.419
USDILS,20250812,151600,3.420,3.420,3.419,3.419
USDILS,20250812,151700,3.419,3.419,3.419,3.419
USDILS,20250812,151800,3.419,3.419,3.418,3.418
USDILS,20250812,151900,3.418,3.418,3.418,3.418
USDILS,20250812,152000,3.418,3.418,3.418,3.418
USDILS,20250812,152100,3.419,3.419,3.419,3.419
USDILS,20250812,152200,3.419,3.419,3.419,3.419
USDILS,20250812,152300,3.419,3.419,3.419,3.419
USDILS,20250812,152400,3.419,3.419,3.419,3.419
USDILS,20250812,152500,3.419,3.420,3.419,3.420
USDILS,20250812,152600,3.420,3.420,3.419,3.419
USDILS,20250812,152700,3.419,3.419,3.419,3.419
USDILS,20250812,152800,3.419,3.419,3.419,3.419
USDILS,20250812,152900,3.418,3.418,3.418,3.418
USDILS,20250812,153000,3.418,3.418,3.418,3.418
USDILS,20250812,153100,3.419,3.419,3.419,3.419
USDILS,20250812,153200,3.419,3.419,3.419,3.419
USDILS,20250812,153300,3.420,3.420,3.419,3.419
USDILS,20250812,153400,3.419,3.419,3.418,3.418
USDILS,20250812,153500,3.418,3.418,3.418,3.418
USDILS,20250812,153600,3.418,3.418,3.418,3.418
USDILS,20250812,153700,3.417,3.417,3.417,3.417
USDILS,20250812,153800,3.417,3.417,3.417,3.417
USDILS,20250812,153900,3.417,3.417,3.417,3.417
USDILS,20250812,154000,3.417,3.417,3.417,3.417
USDILS,20250812,154100,3.417,3.417,3.417,3.417
USDILS,20250812,154200,3.417,3.417,3.417,3.417
USDILS,20250812,154300,3.417,3.417,3.417,3.417
USDILS,20250812,154400,3.417,3.418,3.417,3.418
USDILS,20250812,154500,3.418,3.418,3.418,3.418
USDILS,20250812,154600,3.417,3.418,3.417,3.418
USDILS,20250812,154700,3.418,3.418,3.418,3.418
USDILS,20250812,154800,3.418,3.418,3.418,3.418
USDILS,20250812,154900,3.419,3.419,3.419,3.419
USDILS,20250812,155000,3.420,3.420,3.419,3.419
USDILS,20250812,155100,3.420,3.421,3.420,3.421
USDILS,20250812,155200,3.421,3.421,3.420,3.420
USDILS,20250812,155300,3.420,3.420,3.419,3.419
USDILS,20250812,155400,3.419,3.419,3.419,3.419
USDILS,20250812,155500,3.419,3.419,3.419,3.419
USDILS,20250812,155600,3.419,3.419,3.419,3.419
USDILS,20250812,155700,3.420,3.420,3.420,3.420
USDILS,20250812,155800,3.420,3.420,3.420,3.420
USDILS,20250812,155900,3.420,3.421,3.420,3.421
USDILS,20250812,160000,3.421,3.421,3.421,3.421
USDILS,20250812,160100,3.421,3.421,3.421,3.421
USDILS,20250812,160200,3.421,3.421,3.421,3.421
USDILS,20250812,160300,3.420,3.420,3.420,3.420
USDILS,20250812,160400,3.419,3.420,3.419,3.420
USDILS,20250812,160500,3.419,3.419,3.419,3.419
USDILS,20250812,160600,3.419,3.419,3.418,3.418
USDILS,20250812,160700,3.418,3.418,3.418,3.418
USDILS,20250812,160800,3.418,3.418,3.415,3.415
USDILS,20250812,160900,3.416,3.416,3.416,3.416
USDILS,20250812,161000,3.415,3.416,3.415,3.416
USDILS,20250812,161100,3.416,3.416,3.416,3.416
USDILS,20250812,161200,3.416,3.416,3.416,3.416
USDILS,20250812,161300,3.416,3.416,3.416,3.416
USDILS,20250812,161400,3.417,3.418,3.417,3.417
USDILS,20250812,161500,3.418,3.418,3.418,3.418
USDILS,20250812,161600,3.417,3.417,3.417,3.417
USDILS,20250812,161700,3.417,3.418,3.417,3.418
USDILS,20250812,161800,3.419,3.420,3.419,3.419
USDILS,20250812,161900,3.419,3.419,3.419,3.419
USDILS,20250812,162000,3.419,3.419,3.419,3.419
USDILS,20250812,162100,3.419,3.419,3.419,3.419
USDILS,20250812,162200,3.419,3.419,3.419,3.419
USDILS,20250812,162300,3.419,3.419,3.419,3.419
USDILS,20250812,162400,3.418,3.418,3.418,3.418
USDILS,20250812,162500,3.418,3.418,3.418,3.418
USDILS,20250812,162600,3.418,3.418,3.418,3.418
USDILS,20250812,162700,3.418,3.418,3.418,3.418
USDILS,20250812,162800,3.417,3.417,3.417,3.417
USDILS,20250812,162900,3.417,3.417,3.417,3.417
USDILS,20250812,163000,3.417,3.418,3.417,3.418
USDILS,20250812,163100,3.417,3.417,3.417,3.417
USDILS,20250812,163200,3.417,3.417,3.417,3.417
USDILS,20250812,163300,3.417,3.417,3.416,3.416
USDILS,20250812,163400,3.416,3.416,3.416,3.416
USDILS,20250812,163500,3.415,3.415,3.415,3.415
USDILS,20250812,163600,3.415,3.415,3.415,3.415
USDILS,20250812,163700,3.415,3.415,3.414,3.414
USDILS,20250812,163800,3.414,3.414,3.414,3.414
USDILS,20250812,163900,3.414,3.414,3.414,3.414
USDILS,20250812,164000,3.414,3.414,3.414,3.414
USDILS,20250812,164100,3.414,3.414,3.414,3.414
USDILS,20250812,164200,3.414,3.414,3.414,3.414
USDILS,20250812,164300,3.414,3.414,3.414,3.414
USDILS,20250812,164400,3.414,3.415,3.414,3.415
USDILS,20250812,164500,3.415,3.415,3.415,3.415
USDILS,20250812,164600,3.416,3.416,3.416,3.416
USDILS,20250812,164700,3.416,3.416,3.416,3.416
USDILS,20250812,164800,3.416,3.416,3.416,3.416
USDILS,20250812,164900,3.416,3.417,3.416,3.417
USDILS,20250812,165000,3.418,3.419,3.418,3.419
USDILS,20250812,165100,3.419,3.419,3.419,3.419
USDILS,20250812,165200,3.418,3.418,3.417,3.417
USDILS,20250812,165300,3.416,3.416,3.416,3.416
USDILS,20250812,165400,3.416,3.416,3.416,3.416
USDILS,20250812,165500,3.416,3.417,3.416,3.417
USDILS,20250812,165600,3.418,3.418,3.418,3.418
USDILS,20250812,165700,3.417,3.417,3.417,3.417
USDILS,20250812,165800,3.417,3.418,3.417,3.418
USDILS,20250812,165900,3.417,3.417,3.417,3.417
USDILS,20250812,170000,3.417,3.417,3.416,3.416
USDILS,20250812,170100,3.416,3.416,3.416,3.416
USDILS,20250812,170200,3.416,3.416,3.416,3.416
USDILS,20250812,170300,3.415,3.415,3.415,3.415
USDILS,20250812,170400,3.415,3.415,3.414,3.414
USDILS,20250812,170500,3.414,3.414,3.414,3.414
USDILS,20250812,170600,3.413,3.414,3.413,3.414
USDILS,20250812,170700,3.414,3.414,3.414,3.414
USDILS,20250812,170800,3.413,3.414,3.413,3.414
USDILS,20250812,170900,3.414,3.414,3.414,3.414
USDILS,20250812,171000,3.415,3.415,3.414,3.414
USDILS,20250812,171100,3.414,3.414,3.414,3.414
USDILS,20250812,171200,3.413,3.413,3.413,3.413
USDILS,20250812,171300,3.414,3.414,3.414,3.414
USDILS,20250812,171400,3.414,3.414,3.414,3.414
USDILS,20250812,171500,3.414,3.414,3.414,3.414
USDILS,20250812,171600,3.414,3.414,3.414,3.414
USDILS,20250812,171700,3.414,3.414,3.414,3.414
USDILS,20250812,171800,3.414,3.415,3.414,3.415
USDILS,20250812,171900,3.415,3.415,3.415,3.415
USDILS,20250812,172000,3.416,3.416,3.416,3.416
USDILS,20250812,172100,3.416,3.416,3.416,3.416
USDILS,20250812,172200,3.416,3.416,3.415,3.415
USDILS,20250812,172300,3.415,3.415,3.415,3.415
USDILS,20250812,172400,3.416,3.416,3.416,3.416
USDILS,20250812,172500,3.416,3.416,3.416,3.416
USDILS,20250812,172600,3.416,3.416,3.416,3.416
USDILS,20250812,172700,3.416,3.416,3.415,3.415
USDILS,20250812,172800,3.415,3.415,3.415,3.415
USDILS,20250812,172900,3.415,3.415,3.415,3.415
USDILS,20250812,173000,3.415,3.415,3.415,3.415
USDILS,20250812,173100,3.415,3.415,3.415,3.415
USDILS,20250812,173200,3.415,3.415,3.415,3.415
USDILS,20250812,173300,3.415,3.415,3.415,3.415
USDILS,20250812,173400,3.415,3.415,3.415,3.415
USDILS,20250812,173500,3.415,3.415,3.415,3.415
USDILS,20250812,173600,3.415,3.415,3.415,3.415
USDILS,20250812,173700,3.415,3.415,3.415,3.415
USDILS,20250812,173800,3.415,3.415,3.415,3.415
USDILS,20250812,173900,3.415,3.415,3.415,3.415
USDILS,20250812,174000,3.415,3.415,3.415,3.415
USDILS,20250812,174100,3.415,3.415,3.415,3.415
USDILS,20250812,174200,3.415,3.415,3.414,3.414
USDILS,20250812,174300,3.414,3.414,3.414,3.414
USDILS,20250812,174400,3.414,3.414,3.414,3.414
USDILS,20250812,174500,3.414,3.414,3.414,3.414
USDILS,20250812,174600,3.414,3.414,3.414,3.414
USDILS,20250812,174700,3.414,3.414,3.414,3.414
USDILS,20250812,174800,3.414,3.414,3.414,3.414
USDILS,20250812,174900,3.414,3.414,3.414,3.414
USDILS,20250812,175000,3.415,3.415,3.415,3.415
USDILS,20250812,175100,3.415,3.415,3.415,3.415
USDILS,20250812,175200,3.415,3.415,3.415,3.415
USDILS,20250812,175300,3.415,3.415,3.415,3.415
USDILS,20250812,175400,3.415,3.415,3.415,3.415
USDILS,20250812,175500,3.415,3.415,3.415,3.415
USDILS,20250812,175600,3.415,3.415,3.415,3.415
USDILS,20250812,175700,3.415,3.415,3.415,3.415
USDILS,20250812,175800,3.415,3.415,3.415,3.415
USDILS,20250812,175900,3.415,3.415,3.415,3.415
USDILS,20250812,180000,3.415,3.415,3.415,3.415
USDILS,20250812,180100,3.415,3.415,3.415,3.415
USDILS,20250812,180200,3.415,3.415,3.415,3.415
USDILS,20250812,180300,3.415,3.415,3.415,3.415
USDILS,20250812,180400,3.415,3.415,3.415,3.415
USDILS,20250812,180500,3.415,3.415,3.415,3.415
USDILS,20250812,180600,3.415,3.415,3.415,3.415
USDILS,20250812,180700,3.415,3.415,3.415,3.415
USDILS,20250812,180800,3.415,3.415,3.415,3.415
USDILS,20250812,180900,3.415,3.415,3.415,3.415
USDILS,20250812,181000,3.415,3.415,3.415,3.415
USDILS,20250812,181100,3.415,3.415,3.415,3.415
USDILS,20250812,181200,3.415,3.415,3.415,3.415
USDILS,20250812,181300,3.415,3.415,3.415,3.415
USDILS,20250812,181400,3.416,3.416,3.416,3.416
USDILS,20250812,181500,3.416,3.416,3.416,3.416
USDILS,20250812,181600,3.416,3.416,3.416,3.416
USDILS,20250812,181700,3.416,3.416,3.416,3.416
USDILS,20250812,181800,3.416,3.416,3.415,3.415
USDILS,20250812,181900,3.415,3.415,3.415,3.415
USDILS,20250812,182000,3.415,3.415,3.415,3.415
USDILS,20250812,182100,3.415,3.415,3.415,3.415
USDILS,20250812,182200,3.415,3.415,3.415,3.415
USDILS,20250812,182300,3.415,3.415,3.415,3.415
USDILS,20250812,182400,3.415,3.415,3.415,3.415
USDILS,20250812,182500,3.415,3.415,3.415,3.415
USDILS,20250812,182600,3.415,3.415,3.415,3.415
USDILS,20250812,182700,3.415,3.415,3.415,3.415
USDILS,20250812,182800,3.415,3.415,3.415,3.415
USDILS,20250812,182900,3.415,3.415,3.415,3.415
USDILS,20250812,183000,3.415,3.415,3.415,3.415
USDILS,20250812,183100,3.415,3.415,3.415,3.415
USDILS,20250812,183200,3.415,3.415,3.415,3.415
USDILS,20250812,183300,3.415,3.415,3.415,3.415
USDILS,20250812,183400,3.415,3.415,3.415,3.415
USDILS,20250812,183500,3.415,3.415,3.415,3.415
USDILS,20250812,183600,3.415,3.415,3.415,3.415
USDILS,20250812,183700,3.414,3.414,3.414,3.414
USDILS,20250812,183800,3.414,3.414,3.413,3.413
USDILS,20250812,183900,3.413,3.413,3.413,3.413
USDILS,20250812,184000,3.413,3.413,3.413,3.413
USDILS,20250812,184100,3.413,3.413,3.413,3.413
USDILS,20250812,184200,3.413,3.414,3.413,3.414
USDILS,20250812,184300,3.414,3.414,3.414,3.414
USDILS,20250812,184400,3.414,3.414,3.414,3.414
USDILS,20250812,184500,3.414,3.414,3.414,3.414
USDILS,20250812,184600,3.414,3.414,3.414,3.414
USDILS,20250812,184700,3.414,3.414,3.414,3.414
USDILS,20250812,184800,3.414,3.414,3.414,3.414
USDILS,20250812,184900,3.414,3.414,3.414,3.414
USDILS,20250812,185000,3.414,3.414,3.414,3.414
USDILS,20250812,185100,3.414,3.414,3.414,3.414
USDILS,20250812,185200,3.414,3.414,3.414,3.414
USDILS,20250812,185300,3.414,3.414,3.414,3.414
USDILS,20250812,185400,3.414,3.414,3.414,3.414
USDILS,20250812,185500,3.414,3.414,3.414,3.414
USDILS,20250812,185600,3.414,3.414,3.414,3.414
USDILS,20250812,185700,3.414,3.414,3.414,3.414
USDILS,20250812,185800,3.413,3.413,3.413,3.413
USDILS,20250812,185900,3.413,3.413,3.413,3.413
USDILS,20250812,190000,3.413,3.413,3.413,3.413
USDILS,20250812,190100,3.413,3.413,3.413,3.413
USDILS,20250812,190200,3.413,3.413,3.413,3.413
USDILS,20250812,190300,3.413,3.413,3.413,3.413
USDILS,20250812,190400,3.413,3.413,3.413,3.413
USDILS,20250812,190500,3.413,3.413,3.413,3.413
USDILS,20250812,190600,3.413,3.413,3.413,3.413
USDILS,20250812,190700,3.413,3.413,3.413,3.413
USDILS,20250812,190800,3.413,3.413,3.413,3.413
USDILS,20250812,190900,3.413,3.413,3.413,3.413
USDILS,20250812,191000,3.413,3.413,3.413,3.413
USDILS,20250812,191100,3.413,3.413,3.413,3.413
USDILS,20250812,191200,3.413,3.413,3.413,3.413
USDILS,20250812,191300,3.413,3.413,3.413,3.413
USDILS,20250812,191400,3.413,3.413,3.413,3.413
USDILS,20250812,191500,3.413,3.413,3.413,3.413
USDILS,20250812,191600,3.413,3.413,3.413,3.413
USDILS,20250812,191700,3.413,3.413,3.413,3.413
USDILS,20250812,191800,3.413,3.413,3.413,3.413
USDILS,20250812,191900,3.413,3.413,3.413,3.413
USDILS,20250812,192000,3.413,3.413,3.413,3.413
USDILS,20250812,192100,3.413,3.413,3.413,3.413
USDILS,20250812,192200,3.413,3.413,3.413,3.413
USDILS,20250812,192300,3.413,3.413,3.413,3.413
USDILS,20250812,192400,3.413,3.413,3.413,3.413
USDILS,20250812,192500,3.413,3.413,3.413,3.413
USDILS,20250812,192600,3.413,3.413,3.413,3.413
USDILS,20250812,192700,3.413,3.413,3.413,3.413
USDILS,20250812,192800,3.413,3.413,3.413,3.413
USDILS,20250812,192900,3.413,3.413,3.413,3.413
USDILS,20250812,193000,3.413,3.413,3.413,3.413
USDILS,20250812,193100,3.413,3.413,3.413,3.413
USDILS,20250812,193200,3.413,3.413,3.413,3.413
USDILS,20250812,193300,3.413,3.413,3.413,3.413
USDILS,20250812,193400,3.413,3.413,3.413,3.413
USDILS,20250812,193500,3.413,3.413,3.413,3.413
USDILS,20250812,193600,3.413,3.413,3.413,3.413
USDILS,20250812,193700,3.413,3.413,3.413,3.413
USDILS,20250812,193800,3.413,3.413,3.413,3.413
USDILS,20250812,193900,3.413,3.413,3.413,3.413
USDILS,20250812,194000,3.413,3.413,3.413,3.413
USDILS,20250812,194100,3.413,3.413,3.413,3.413
USDILS,20250812,194200,3.413,3.413,3.413,3.413
USDILS,20250812,194300,3.413,3.413,3.413,3.413
USDILS,20250812,194400,3.413,3.413,3.413,3.413
USDILS,20250812,194500,3.413,3.413,3.413,3.413
USDILS,20250812,194600,3.413,3.413,3.412,3.412
USDILS,20250812,194700,3.412,3.412,3.412,3.412
USDILS,20250812,194800,3.412,3.412,3.412,3.412
USDILS,20250812,194900,3.412,3.412,3.412,3.412
USDILS,20250812,195000,3.412,3.412,3.412,3.412
USDILS,20250812,195100,3.412,3.412,3.412,3.412
USDILS,20250812,195200,3.412,3.412,3.412,3.412
USDILS,20250812,195300,3.412,3.412,3.412,3.412
USDILS,20250812,195400,3.412,3.412,3.412,3.412
USDILS,20250812,195500,3.412,3.412,3.412,3.412
USDILS,20250812,195600,3.412,3.412,3.412,3.412
USDILS,20250812,195700,3.412,3.412,3.412,3.412
USDILS,20250812,195800,3.411,3.411,3.411,3.411
USDILS,20250812,195900,3.411,3.411,3.411,3.411
USDILS,20250812,200000,3.411,3.411,3.411,3.411
USDILS,20250812,200100,3.411,3.411,3.411,3.411
USDILS,20250812,200200,3.411,3.411,3.411,3.411
USDILS,20250812,200300,3.411,3.411,3.411,3.411
USDILS,20250812,200400,3.411,3.411,3.411,3.411
USDILS,20250812,200500,3.411,3.411,3.411,3.411
USDILS,20250812,200600,3.411,3.411,3.411,3.411
USDILS,20250812,200700,3.411,3.411,3.410,3.410
USDILS,20250812,200800,3.410,3.410,3.410,3.410
USDILS,20250812,200900,3.410,3.410,3.410,3.410
USDILS,20250812,201000,3.410,3.410,3.410,3.410
USDILS,20250812,201100,3.410,3.410,3.410,3.410
USDILS,20250812,201200,3.410,3.410,3.410,3.410
USDILS,20250812,201300,3.410,3.410,3.409,3.409
USDILS,20250812,201400,3.407,3.407,3.407,3.407
USDILS,20250812,201500,3.407,3.407,3.406,3.406
USDILS,20250812,201600,3.406,3.406,3.406,3.406
USDILS,20250812,201700,3.406,3.406,3.406,3.406
USDILS,20250812,201800,3.406,3.406,3.406,3.406
USDILS,20250812,201900,3.406,3.406,3.406,3.406
USDILS,20250812,202000,3.406,3.406,3.406,3.406
USDILS,20250812,202100,3.406,3.406,3.406,3.406
USDILS,20250812,202200,3.406,3.406,3.406,3.406
USDILS,20250812,202300,3.406,3.406,3.406,3.406
USDILS,20250812,202400,3.406,3.406,3.406,3.406
USDILS,20250812,202500,3.407,3.407,3.407,3.407
USDILS,20250812,202600,3.407,3.407,3.407,3.407
USDILS,20250812,202700,3.407,3.407,3.407,3.407
USDILS,20250812,202800,3.407,3.407,3.407,3.407
USDILS,20250812,202900,3.407,3.407,3.407,3.407
USDILS,20250812,203000,3.407,3.407,3.407,3.407
USDILS,20250812,203100,3.407,3.407,3.407,3.407
USDILS,20250812,203200,3.407,3.407,3.407,3.407
USDILS,20250812,203300,3.407,3.407,3.407,3.407
USDILS,20250812,203400,3.407,3.407,3.407,3.407
USDILS,20250812,203500,3.407,3.407,3.407,3.407
USDILS,20250812,203600,3.407,3.407,3.407,3.407
USDILS,20250812,203700,3.407,3.407,3.407,3.407
USDILS,20250812,203800,3.407,3.407,3.407,3.407
USDILS,20250812,203900,3.407,3.410,3.407,3.409
USDILS,20250812,204000,3.409,3.409,3.409,3.409
USDILS,20250812,204100,3.409,3.409,3.409,3.409
USDILS,20250812,204200,3.410,3.410,3.410,3.410
USDILS,20250812,204300,3.410,3.410,3.410,3.410
USDILS,20250812,204400,3.410,3.410,3.410,3.410
USDILS,20250812,204500,3.410,3.410,3.410,3.410
USDILS,20250812,204600,3.410,3.410,3.410,3.410
USDILS,20250812,204700,3.410,3.410,3.409,3.409
USDILS,20250812,204800,3.409,3.409,3.409,3.409
USDILS,20250812,204900,3.409,3.409,3.409,3.409
USDILS,20250812,205000,3.409,3.409,3.409,3.409
USDILS,20250812,205100,3.409,3.409,3.409,3.409
USDILS,20250812,205200,3.409,3.409,3.409,3.409
USDILS,20250812,205300,3.409,3.409,3.409,3.409
USDILS,20250812,205400,3.409,3.409,3.409,3.409
USDILS,20250812,205500,3.409,3.409,3.409,3.409
USDILS,20250812,205600,3.409,3.409,3.409,3.409
USDILS,20250812,205700,3.409,3.409,3.409,3.409
USDILS,20250812,205800,3.409,3.409,3.409,3.409
USDILS,20250812,205900,3.409,3.409,3.409,3.409
USDILS,20250812,210000,3.409,3.410,3.409,3.410
USDILS,20250812,210100,3.409,3.409,3.409,3.409
USDILS,20250812,210200,3.409,3.409,3.409,3.409
USDILS,20250812,210300,3.409,3.409,3.409,3.409
USDILS,20250812,210400,3.409,3.409,3.409,3.409
USDILS,20250812,210500,3.409,3.409,3.409,3.409
USDILS,20250812,210600,3.409,3.409,3.409,3.409
USDILS,20250812,210700,3.409,3.409,3.409,3.409
USDILS,20250812,210800,3.409,3.409,3.409,3.409
USDILS,20250812,210900,3.409,3.409,3.409,3.409
USDILS,20250812,211000,3.409,3.409,3.409,3.409
USDILS,20250812,211100,3.409,3.409,3.409,3.409
USDILS,20250812,211200,3.409,3.409,3.409,3.409
USDILS,20250812,211300,3.409,3.409,3.409,3.409
USDILS,20250812,211400,3.409,3.409,3.409,3.409
USDILS,20250812,211500,3.409,3.409,3.409,3.409
USDILS,20250812,211600,3.409,3.409,3.409,3.409
USDILS,20250812,211700,3.409,3.409,3.409,3.409
USDILS,20250812,211800,3.409,3.409,3.409,3.409
USDILS,20250812,211900,3.409,3.409,3.409,3.409
USDILS,20250812,212000,3.409,3.409,3.409,3.409
USDILS,20250812,212100,3.409,3.409,3.409,3.409
USDILS,20250812,212200,3.409,3.409,3.409,3.409
USDILS,20250812,212300,3.409,3.409,3.409,3.409
USDILS,20250812,212400,3.409,3.409,3.409,3.409
USDILS,20250812,212500,3.409,3.409,3.409,3.409
USDILS,20250812,212600,3.409,3.409,3.409,3.409
USDILS,20250812,212700,3.409,3.409,3.409,3.409
USDILS,20250812,212800,3.409,3.409,3.409,3.409
USDILS,20250812,212900,3.409,3.409,3.409,3.409
USDILS,20250812,213000,3.409,3.409,3.409,3.409
USDILS,20250812,213100,3.409,3.409,3.409,3.409
USDILS,20250812,213200,3.408,3.408,3.407,3.407
USDILS,20250812,213300,3.407,3.407,3.407,3.407
USDILS,20250812,213400,3.407,3.407,3.407,3.407
USDILS,20250812,213500,3.407,3.407,3.407,3.407
USDILS,20250812,213600,3.407,3.407,3.407,3.407
USDILS,20250812,213700,3.407,3.407,3.407,3.407
USDILS,20250812,213800,3.407,3.407,3.407,3.407
USDILS,20250812,213900,3.407,3.407,3.407,3.407
USDILS,20250812,214000,3.407,3.407,3.407,3.407
USDILS,20250812,214100,3.406,3.406,3.406,3.406
USDILS,20250812,214200,3.406,3.406,3.406,3.406
USDILS,20250812,214300,3.406,3.406,3.406,3.406
USDILS,20250812,214400,3.406,3.406,3.406,3.406
USDILS,20250812,214500,3.406,3.406,3.406,3.406
USDILS,20250812,214600,3.406,3.406,3.406,3.406
USDILS,20250812,214700,3.406,3.406,3.406,3.406
USDILS,20250812,214800,3.406,3.406,3.406,3.406
USDILS,20250812,214900,3.406,3.406,3.406,3.406
USDILS,20250812,215000,3.406,3.406,3.406,3.406
USDILS,20250812,215100,3.406,3.406,3.406,3.406
USDILS,20250812,215200,3.406,3.406,3.406,3.406
USDILS,20250812,215300,3.406,3.406,3.406,3.406
USDILS,20250812,215400,3.406,3.406,3.406,3.406
USDILS,20250812,215500,3.406,3.406,3.406,3.406
USDILS,20250812,215600,3.406,3.406,3.406,3.406
USDILS,20250812,215700,3.406,3.406,3.406,3.406
USDILS,20250812,215800,3.406,3.406,3.406,3.406
USDILS,20250812,215900,3.406,3.406,3.406,3.406
USDILS,20250812,220000,3.406,3.406,3.406,3.406
USDILS,20250812,220100,3.406,3.406,3.406,3.406
USDILS,20250812,220200,3.406,3.406,3.406,3.406
USDILS,20250812,220300,3.406,3.406,3.406,3.406
USDILS,20250812,220400,3.406,3.406,3.406,3.406
USDILS,20250812,220500,3.406,3.406,3.406,3.406
USDILS,20250812,220600,3.406,3.406,3.406,3.406
USDILS,20250812,220700,3.406,3.406,3.406,3.406
USDILS,20250812,220800,3.406,3.406,3.406,3.406
USDILS,20250812,220900,3.406,3.406,3.406,3.406
USDILS,20250812,221000,3.406,3.406,3.406,3.406
USDILS,20250812,221100,3.406,3.406,3.406,3.406
USDILS,20250812,221200,3.406,3.406,3.406,3.406
USDILS,20250812,221300,3.406,3.406,3.406,3.406
USDILS,20250812,221400,3.406,3.406,3.406,3.406
USDILS,20250812,221500,3.406,3.406,3.406,3.406
USDILS,20250812,221600,3.406,3.406,3.406,3.406
USDILS,20250812,221700,3.406,3.406,3.406,3.406
USDILS,20250812,221800,3.406,3.406,3.406,3.406
USDILS,20250812,221900,3.406,3.406,3.406,3.406
USDILS,20250812,222000,3.406,3.406,3.406,3.406
USDILS,20250812,222100,3.406,3.406,3.406,3.406
USDILS,20250812,222200,3.406,3.406,3.406,3.406
USDILS,20250812,222300,3.406,3.406,3.406,3.406
USDILS,20250812,222400,3.406,3.406,3.406,3.406
USDILS,20250812,222500,3.406,3.406,3.406,3.406
USDILS,20250812,222600,3.406,3.406,3.406,3.406
USDILS,20250812,222700,3.406,3.406,3.406,3.406
USDILS,20250812,222800,3.406,3.406,3.406,3.406
USDILS,20250812,222900,3.406,3.406,3.406,3.406
USDILS,20250812,223000,3.406,3.406,3.406,3.406
USDILS,20250812,223100,3.406,3.406,3.406,3.406
USDILS,20250812,223200,3.406,3.406,3.406,3.406
USDILS,20250812,223300,3.406,3.406,3.406,3.406
USDILS,20250812,223400,3.406,3.406,3.406,3.406
USDILS,20250812,223500,3.406,3.406,3.406,3.406
USDILS,20250812,223600,3.406,3.406,3.406,3.406
USDILS,20250812,223700,3.406,3.406,3.406,3.406
USDILS,20250812,223800,3.406,3.406,3.406,3.406
USDILS,20250812,223900,3.406,3.406,3.406,3.406
USDILS,20250812,224000,3.406,3.406,3.406,3.406
USDILS,20250812,224100,3.406,3.406,3.406,3.406
USDILS,20250812,224200,3.406,3.406,3.406,3.406
USDILS,20250812,224300,3.406,3.406,3.406,3.406
USDILS,20250812,224400,3.406,3.406,3.406,3.406
USDILS,20250812,224500,3.406,3.406,3.406,3.406
USDILS,20250812,224600,3.407,3.408,3.407,3.408
USDILS,20250812,224700,3.408,3.408,3.407,3.407
USDILS,20250812,224800,3.406,3.409,3.406,3.408
USDILS,20250812,224900,3.409,3.409,3.407,3.409
USDILS,20250812,225000,3.408,3.409,3.408,3.408
USDILS,20250812,225100,3.409,3.409,3.408,3.408
USDILS,20250812,225200,3.409,3.409,3.408,3.409
USDILS,20250812,225300,3.408,3.409,3.408,3.409
USDILS,20250812,225400,3.408,3.409,3.408,3.408
USDILS,20250812,225500,3.410,3.410,3.407,3.407
USDILS,20250812,225600,3.409,3.409,3.409,3.409
USDILS,20250812,225700,3.409,3.409,3.409,3.409
USDILS,20250812,225800,3.409,3.409,3.409,3.409
USDILS,20250812,225900,3.409,3.409,3.409,3.409
USDILS,20250812,230000,3.409,3.409,3.409,3.409
USDILS,20250812,230100,3.409,3.409,3.409,3.409
USDILS,20250812,230200,3.409,3.409,3.409,3.409
USDILS,20250812,230300,3.409,3.409,3.409,3.409
USDILS,20250812,230400,3.409,3.409,3.409,3.409
USDILS,20250812,230500,3.409,3.409,3.409,3.409
USDILS,20250812,230600,3.409,3.409,3.409,3.409
USDILS,20250812,230700,3.409,3.409,3.409,3.409
USDILS,20250812,230800,3.409,3.409,3.409,3.409
USDILS,20250812,230900,3.409,3.409,3.409,3.409
USDILS,20250812,231000,3.409,3.409,3.409,3.409
USDILS,20250812,231100,3.409,3.409,3.409,3.409
USDILS,20250812,231200,3.409,3.409,3.409,3.409
USDILS,20250812,231300,3.409,3.409,3.409,3.409
USDILS,20250812,231400,3.409,3.409,3.409,3.409
USDILS,20250812,231500,3.409,3.409,3.409,3.409
USDILS,20250812,231600,3.409,3.409,3.409,3.409
USDILS,20250812,231700,3.409,3.409,3.409,3.409
USDILS,20250812,231800,3.409,3.409,3.409,3.409
USDILS,20250812,231900,3.409,3.409,3.409,3.409
USDILS,20250812,232000,3.409,3.409,3.409,3.409
USDILS,20250812,232100,3.409,3.409,3.409,3.409
USDILS,20250812,232200,3.409,3.409,3.409,3.409
USDILS,20250812,232300,3.409,3.409,3.409,3.409
USDILS,20250812,232400,3.409,3.409,3.409,3.409
USDILS,20250812,232500,3.409,3.409,3.409,3.409
USDILS,20250812,232600,3.409,3.409,3.409,3.409
USDILS,20250812,232700,3.409,3.409,3.409,3.409
USDILS,20250812,232800,3.409,3.409,3.409,3.409
USDILS,20250812,232900,3.409,3.409,3.409,3.409
USDILS,20250812,233000,3.409,3.409,3.409,3.409
USDILS,20250812,233100,3.409,3.409,3.409,3.409
USDILS,20250812,233200,3.409,3.409,3.409,3.409
USDILS,20250812,233300,3.409,3.409,3.409,3.409
USDILS,20250812,233400,3.409,3.409,3.409,3.409
USDILS,20250812,233500,3.409,3.409,3.409,3.409
USDILS,20250812,233600,3.409,3.409,3.409,3.409
USDILS,20250812,233700,3.409,3.409,3.409,3.409
USDILS,20250812,233800,3.409,3.409,3.409,3.409
USDILS,20250812,233900,3.409,3.409,3.409,3.409
USDILS,20250812,234000,3.409,3.409,3.409,3.409
USDILS,20250812,234100,3.409,3.409,3.409,3.409
USDILS,20250812,234200,3.409,3.409,3.409,3.409
USDILS,20250812,234300,3.409,3.409,3.409,3.409
USDILS,20250812,234400,3.409,3.409,3.409,3.409
USDILS,20250812,234500,3.409,3.409,3.409,3.409
USDILS,20250812,234600,3.409,3.409,3.409,3.409
USDILS,20250812,234700,3.409,3.409,3.409,3.409
USDILS,20250812,234800,3.409,3.409,3.409,3.409
USDILS,20250812,234900,3.409,3.409,3.409,3.409
USDILS,20250812,235000,3.409,3.409,3.409,3.409
USDILS,20250812,235100,3.409,3.409,3.409,3.409
USDILS,20250812,235200,3.409,3.409,3.409,3.409
USDILS,20250812,235300,3.409,3.409,3.409,3.409
USDILS,20250812,235400,3.409,3.409,3.409,3.409
USDILS,20250812,235500,3.409,3.409,3.409,3.409
USDILS,20250812,235600,3.409,3.409,3.409,3.409
USDILS,20250812,235700,3.409,3.409,3.409,3.409
USDILS,20250812,235800,3.409,3.409,3.409,3.409
USDILS,20250812,235900,3.409,3.409,3.409,3.409
USDILS,20250813,000000,3.409,3.409,3.409,3.409
EURILS,20250812,000100,3.964,3.965,3.964,3.965
EURILS,20250812,000200,3.965,3.965,3.965,3.965
EURILS,20250812,000300,3.965,3.965,3.965,3.965
EURILS,20250812,000400,3.965,3.965,3.965,3.965
EURILS,20250812,000500,3.964,3.964,3.964,3.964
EURILS,20250812,000600,3.964,3.964,3.964,3.964
EURILS,20250812,000700,3.964,3.964,3.964,3.964
EURILS,20250812,000800,3.964,3.964,3.964,3.964
EURILS,20250812,000900,3.964,3.964,3.964,3.964
EURILS,20250812,001000,3.964,3.964,3.963,3.963
EURILS,20250812,001100,3.964,3.964,3.963,3.963
EURILS,20250812,001200,3.963,3.963,3.963,3.963
EURILS,20250812,001300,3.963,3.963,3.963,3.963
EURILS,20250812,001400,3.963,3.963,3.963,3.963
EURILS,20250812,001500,3.963,3.963,3.963,3.963
EURILS,20250812,001600,3.963,3.963,3.963,3.963
EURILS,20250812,001700,3.963,3.963,3.963,3.963
EURILS,20250812,001800,3.963,3.963,3.963,3.963
EURILS,20250812,001900,3.963,3.963,3.963,3.963
EURILS,20250812,002000,3.963,3.963,3.963,3.963
EURILS,20250812,002100,3.963,3.963,3.963,3.963
EURILS,20250812,002200,3.963,3.963,3.963,3.963
EURILS,20250812,002300,3.963,3.963,3.963,3.963
EURILS,20250812,002400,3.963,3.963,3.963,3.963
EURILS,20250812,002500,3.963,3.963,3.963,3.963
EURILS,20250812,002600,3.963,3.963,3.963,3.963
EURILS,20250812,002700,3.963,3.963,3.963,3.963
EURILS,20250812,002800,3.963,3.963,3.963,3.963
EURILS,20250812,002900,3.963,3.963,3.963,3.963
EURILS,20250812,003000,3.963,3.963,3.963,3.963
EURILS,20250812,003100,3.963,3.963,3.963,3.963
EURILS,20250812,003200,3.963,3.963,3.963,3.963
EURILS,20250812,003300,3.962,3.962,3.962,3.962
EURILS,20250812,003400,3.962,3.962,3.962,3.962
EURILS,20250812,003500,3.962,3.963,3.962,3.963
EURILS,20250812,003600,3.963,3.963,3.963,3.963
EURILS,20250812,003700,3.963,3.963,3.963,3.963
EURILS,20250812,003800,3.963,3.963,3.962,3.962
EURILS,20250812,003900,3.962,3.962,3.962,3.962
EURILS,20250812,004000,3.962,3.962,3.962,3.962
EURILS,20250812,004100,3.962,3.962,3.962,3.962
EURILS,20250812,004200,3.962,3.962,3.962,3.962
EURILS,20250812,004300,3.962,3.962,3.962,3.962
EURILS,20250812,004400,3.962,3.962,3.962,3.962
EURILS,20250812,004500,3.962,3.962,3.962,3.962
EURILS,20250812,004600,3.962,3.962,3.962,3.962
EURILS,20250812,004700,3.962,3.962,3.962,3.962
EURILS,20250812,004800,3.962,3.962,3.962,3.962
EURILS,20250812,004900,3.962,3.962,3.962,3.962
EURILS,20250812,005000,3.962,3.962,3.962,3.962
EURILS,20250812,005100,3.962,3.962,3.962,3.962
EURILS,20250812,005200,3.962,3.962,3.962,3.962
EURILS,20250812,005300,3.962,3.962,3.962,3.962
EURILS,20250812,005400,3.962,3.962,3.962,3.962
EURILS,20250812,005500,3.962,3.962,3.962,3.962
EURILS,20250812,005600,3.962,3.962,3.962,3.962
EURILS,20250812,005700,3.962,3.962,3.962,3.962
EURILS,20250812,005800,3.962,3.962,3.962,3.962
EURILS,20250812,005900,3.962,3.962,3.962,3.962
EURILS,20250812,010000,3.962,3.962,3.962,3.962
EURILS,20250812,010100,3.963,3.963,3.963,3.963
EURILS,20250812,010200,3.963,3.963,3.963,3.963
EURILS,20250812,010300,3.963,3.963,3.963,3.963
EURILS,20250812,010400,3.963,3.963,3.963,3.963
EURILS,20250812,010500,3.963,3.963,3.963,3.963
EURILS,20250812,010600,3.963,3.963,3.963,3.963
EURILS,20250812,010700,3.963,3.963,3.963,3.963
EURILS,20250812,010800,3.963,3.963,3.963,3.963
EURILS,20250812,010900,3.963,3.963,3.963,3.963
EURILS,20250812,011000,3.963,3.963,3.963,3.963
EURILS,20250812,011100,3.963,3.963,3.963,3.963
EURILS,20250812,011200,3.963,3.963,3.963,3.963
EURILS,20250812,011300,3.963,3.963,3.963,3.963
EURILS,20250812,011400,3.963,3.963,3.963,3.963
EURILS,20250812,011500,3.963,3.963,3.963,3.963
EURILS,20250812,011600,3.963,3.963,3.963,3.963
EURILS,20250812,011700,3.963,3.963,3.963,3.963
EURILS,20250812,011800,3.964,3.964,3.964,3.964
EURILS,20250812,011900,3.964,3.964,3.964,3.964
EURILS,20250812,012000,3.964,3.964,3.964,3.964
EURILS,20250812,012100,3.964,3.964,3.964,3.964
EURILS,20250812,012200,3.964,3.964,3.964,3.964
EURILS,20250812,012300,3.964,3.964,3.964,3.964
EURILS,20250812,012400,3.964,3.964,3.964,3.964
EURILS,20250812,012500,3.964,3.964,3.964,3.964
EURILS,20250812,012600,3.964,3.964,3.964,3.964
EURILS,20250812,012700,3.964,3.964,3.964,3.964
EURILS,20250812,012800,3.964,3.964,3.964,3.964
EURILS,20250812,012900,3.964,3.964,3.964,3.964
EURILS,20250812,013000,3.964,3.964,3.964,3.964
EURILS,20250812,013100,3.964,3.964,3.964,3.964
EURILS,20250812,013200,3.964,3.964,3.964,3.964
EURILS,20250812,013300,3.964,3.964,3.964,3.964
EURILS,20250812,013400,3.964,3.964,3.964,3.964
EURILS,20250812,013500,3.964,3.966,3.964,3.966
EURILS,20250812,013600,3.966,3.966,3.966,3.966
EURILS,20250812,013700,3.966,3.966,3.966,3.966
EURILS,20250812,013800,3.966,3.966,3.964,3.964
EURILS,20250812,013900,3.964,3.964,3.964,3.964
EURILS,20250812,014000,3.964,3.964,3.964,3.964
EURILS,20250812,014100,3.964,3.964,3.964,3.964
EURILS,20250812,014200,3.964,3.964,3.964,3.964
EURILS,20250812,014300,3.964,3.964,3.964,3.964
EURILS,20250812,014400,3.964,3.964,3.964,3.964
EURILS,20250812,014500,3.964,3.964,3.964,3.964
EURILS,20250812,014600,3.964,3.964,3.964,3.964
EURILS,20250812,014700,3.964,3.964,3.964,3.964
EURILS,20250812,014800,3.964,3.964,3.964,3.964
EURILS,20250812,014900,3.964,3.964,3.964,3.964
EURILS,20250812,015000,3.964,3.964,3.964,3.964
EURILS,20250812,015100,3.964,3.964,3.964,3.964
EURILS,20250812,015200,3.964,3.964,3.964,3.964
EURILS,20250812,015300,3.964,3.964,3.964,3.964
EURILS,20250812,015400,3.964,3.964,3.964,3.964
EURILS,20250812,015500,3.964,3.964,3.964,3.964
EURILS,20250812,015600,3.964,3.964,3.964,3.964
EURILS,20250812,015700,3.964,3.964,3.964,3.964
EURILS,20250812,015800,3.964,3.964,3.964,3.964
EURILS,20250812,015900,3.964,3.964,3.964,3.964
EURILS,20250812,020000,3.964,3.964,3.964,3.964
EURILS,20250812,020100,3.964,3.964,3.964,3.964
EURILS,20250812,020200,3.964,3.965,3.964,3.965
EURILS,20250812,020300,3.965,3.965,3.965,3.965
EURILS,20250812,020400,3.964,3.964,3.964,3.964
EURILS,20250812,020500,3.964,3.964,3.964,3.964
EURILS,20250812,020600,3.964,3.964,3.964,3.964
EURILS,20250812,020700,3.964,3.965,3.964,3.965
EURILS,20250812,020800,3.964,3.964,3.964,3.964
EURILS,20250812,020900,3.964,3.964,3.964,3.964
EURILS,20250812,021000,3.964,3.964,3.964,3.964
EURILS,20250812,021100,3.964,3.964,3.964,3.964
EURILS,20250812,021200,3.964,3.964,3.964,3.964
EURILS,20250812,021300,3.964,3.964,3.964,3.964
EURILS,20250812,021400,3.964,3.964,3.964,3.964
EURILS,20250812,021500,3.963,3.964,3.963,3.964
EURILS,20250812,021600,3.963,3.963,3.963,3.963
EURILS,20250812,021700,3.963,3.963,3.963,3.963
EURILS,20250812,021800,3.963,3.963,3.963,3.963
EURILS,20250812,021900,3.963,3.964,3.963,3.963
EURILS,20250812,022000,3.963,3.963,3.962,3.962
EURILS,20250812,022100,3.963,3.963,3.963,3.963
EURILS,20250812,022200,3.963,3.963,3.963,3.963
EURILS,20250812,022300,3.963,3.963,3.963,3.963
EURILS,20250812,022400,3.963,3.963,3.963,3.963
EURILS,20250812,022500,3.963,3.963,3.963,3.963
EURILS,20250812,022600,3.963,3.963,3.963,3.963
EURILS,20250812,022700,3.963,3.963,3.963,3.963
EURILS,20250812,022800,3.963,3.963,3.963,3.963
EURILS,20250812,022900,3.963,3.963,3.963,3.963
EURILS,20250812,023000,3.963,3.963,3.963,3.963
EURILS,20250812,023100,3.963,3.964,3.963,3.964
EURILS,20250812,023200,3.963,3.963,3.963,3.963
EURILS,20250812,023300,3.963,3.963,3.963,3.963
EURILS,20250812,023400,3.963,3.964,3.963,3.964
EURILS,20250812,023500,3.964,3.964,3.964,3.964
EURILS,20250812,023600,3.964,3.964,3.964,3.964
EURILS,20250812,023700,3.964,3.964,3.964,3.964
EURILS,20250812,023800,3.964,3.964,3.964,3.964
EURILS,20250812,023900,3.964,3.964,3.964,3.964
EURILS,20250812,024000,3.964,3.964,3.964,3.964
EURILS,20250812,024100,3.964,3.964,3.964,3.964
EURILS,20250812,024200,3.964,3.964,3.964,3.964
EURILS,20250812,024300,3.964,3.964,3.964,3.964
EURILS,20250812,024400,3.964,3.964,3.964,3.964
EURILS,20250812,024500,3.964,3.964,3.964,3.964
EURILS,20250812,024600,3.964,3.964,3.964,3.964
EURILS,20250812,024700,3.964,3.964,3.964,3.964
EURILS,20250812,024800,3.964,3.964,3.964,3.964
EURILS,20250812,024900,3.964,3.964,3.964,3.964
EURILS,20250812,025000,3.964,3.964,3.964,3.964
EURILS,20250812,025100,3.964,3.964,3.964,3.964
EURILS,20250812,025200,3.964,3.964,3.964,3.964
EURILS,20250812,025300,3.964,3.964,3.964,3.964
EURILS,20250812,025400,3.965,3.966,3.964,3.964
EURILS,20250812,025500,3.964,3.964,3.964,3.964
EURILS,20250812,025600,3.964,3.964,3.964,3.964
EURILS,20250812,025700,3.964,3.964,3.964,3.964
EURILS,20250812,025800,3.964,3.964,3.964,3.964
EURILS,20250812,025900,3.964,3.964,3.964,3.964
EURILS,20250812,030000,3.964,3.964,3.964,3.964
EURILS,20250812,030100,3.963,3.964,3.963,3.964
EURILS,20250812,030200,3.963,3.964,3.963,3.964
EURILS,20250812,030300,3.964,3.964,3.964,3.964
EURILS,20250812,030400,3.964,3.964,3.964,3.964
EURILS,20250812,030500,3.964,3.964,3.964,3.964
EURILS,20250812,030600,3.964,3.964,3.964,3.964
EURILS,20250812,030700,3.965,3.965,3.965,3.965
EURILS,20250812,030800,3.965,3.965,3.964,3.965
EURILS,20250812,030900,3.965,3.965,3.965,3.965
EURILS,20250812,031000,3.965,3.965,3.965,3.965
EURILS,20250812,031100,3.965,3.965,3.965,3.965
EURILS,20250812,031200,3.965,3.965,3.965,3.965
EURILS,20250812,031300,3.965,3.965,3.965,3.965
EURILS,20250812,031400,3.965,3.965,3.965,3.965
EURILS,20250812,031500,3.965,3.965,3.965,3.965
EURILS,20250812,031600,3.964,3.964,3.961,3.961
EURILS,20250812,031700,3.962,3.964,3.962,3.964
EURILS,20250812,031800,3.964,3.964,3.964,3.964
EURILS,20250812,031900,3.964,3.964,3.964,3.964
EURILS,20250812,032000,3.963,3.964,3.963,3.964
EURILS,20250812,032100,3.964,3.964,3.964,3.964
EURILS,20250812,032200,3.964,3.964,3.964,3.964
EURILS,20250812,032300,3.963,3.963,3.963,3.963
EURILS,20250812,032400,3.963,3.963,3.963,3.963
EURILS,20250812,032500,3.963,3.963,3.963,3.963
EURILS,20250812,032600,3.963,3.963,3.963,3.963
EURILS,20250812,032700,3.963,3.963,3.963,3.963
EURILS,20250812,032800,3.963,3.963,3.963,3.963
EURILS,20250812,032900,3.963,3.963,3.963,3.963
EURILS,20250812,033000,3.963,3.963,3.963,3.963
EURILS,20250812,033100,3.963,3.964,3.963,3.964
EURILS,20250812,033200,3.964,3.964,3.964,3.964
EURILS,20250812,033300,3.964,3.964,3.964,3.964
EURILS,20250812,033400,3.964,3.964,3.964,3.964
EURILS,20250812,033500,3.964,3.964,3.964,3.964
EURILS,20250812,033600,3.964,3.964,3.964,3.964
EURILS,20250812,033700,3.964,3.964,3.964,3.964
EURILS,20250812,033800,3.964,3.964,3.964,3.964
EURILS,20250812,033900,3.964,3.965,3.964,3.965
EURILS,20250812,034000,3.965,3.965,3.965,3.965
EURILS,20250812,034100,3.966,3.966,3.966,3.966
EURILS,20250812,034200,3.966,3.966,3.965,3.965
EURILS,20250812,034300,3.965,3.965,3.965,3.965
EURILS,20250812,034400,3.966,3.966,3.966,3.966
EURILS,20250812,034500,3.966,3.966,3.966,3.966
EURILS,20250812,034600,3.966,3.966,3.965,3.965
EURILS,20250812,034700,3.965,3.965,3.965,3.965
EURILS,20250812,034800,3.965,3.965,3.965,3.965
EURILS,20250812,034900,3.965,3.965,3.965,3.965
EURILS,20250812,035000,3.965,3.965,3.965,3.965
EURILS,20250812,035100,3.965,3.965,3.965,3.965
EURILS,20250812,035200,3.965,3.965,3.965,3.965
EURILS,20250812,035300,3.965,3.965,3.965,3.965
EURILS,20250812,035400,3.964,3.964,3.964,3.964
EURILS,20250812,035500,3.964,3.964,3.964,3.964
EURILS,20250812,035600,3.964,3.965,3.964,3.965
EURILS,20250812,035700,3.965,3.965,3.964,3.964
EURILS,20250812,035800,3.964,3.964,3.964,3.964
EURILS,20250812,035900,3.965,3.965,3.964,3.964
EURILS,20250812,040000,3.965,3.965,3.964,3.964
EURILS,20250812,040100,3.964,3.964,3.964,3.964
EURILS,20250812,040200,3.964,3.964,3.964,3.964
EURILS,20250812,040300,3.965,3.965,3.965,3.965
EURILS,20250812,040400,3.965,3.965,3.965,3.965
EURILS,20250812,040500,3.965,3.965,3.965,3.965
EURILS,20250812,040600,3.965,3.965,3.965,3.965
EURILS,20250812,040700,3.965,3.965,3.965,3.965
EURILS,20250812,040800,3.965,3.965,3.965,3.965
EURILS,20250812,040900,3.965,3.965,3.965,3.965
EURILS,20250812,041000,3.965,3.965,3.965,3.965
EURILS,20250812,041100,3.965,3.965,3.965,3.965
EURILS,20250812,041200,3.965,3.965,3.965,3.965
EURILS,20250812,041300,3.965,3.965,3.965,3.965
EURILS,20250812,041400,3.965,3.965,3.965,3.965
EURILS,20250812,041500,3.965,3.965,3.965,3.965
EURILS,20250812,041600,3.965,3.965,3.964,3.964
EURILS,20250812,041700,3.964,3.964,3.964,3.964
EURILS,20250812,041800,3.964,3.964,3.964,3.964
EURILS,20250812,041900,3.964,3.965,3.964,3.965
EURILS,20250812,042000,3.965,3.965,3.965,3.965
EURILS,20250812,042100,3.966,3.966,3.966,3.966
EURILS,20250812,042200,3.966,3.966,3.966,3.966
EURILS,20250812,042300,3.966,3.966,3.966,3.966
EURILS,20250812,042400,3.967,3.967,3.967,3.967
EURILS,20250812,042500,3.967,3.967,3.967,3.967
EURILS,20250812,042600,3.966,3.966,3.966,3.966
EURILS,20250812,042700,3.966,3.966,3.966,3.966
EURILS,20250812,042800,3.966,3.966,3.966,3.966
EURILS,20250812,042900,3.966,3.966,3.966,3.966
EURILS,20250812,043000,3.966,3.966,3.966,3.966
EURILS,20250812,043100,3.966,3.966,3.966,3.966
EURILS,20250812,043200,3.966,3.966,3.966,3.966
EURILS,20250812,043300,3.966,3.966,3.966,3.966
EURILS,20250812,043400,3.966,3.967,3.966,3.967
EURILS,20250812,043500,3.966,3.966,3.966,3.966
EURILS,20250812,043600,3.966,3.966,3.966,3.966
EURILS,20250812,043700,3.966,3.966,3.965,3.965
EURILS,20250812,043800,3.965,3.965,3.965,3.965
EURILS,20250812,043900,3.965,3.965,3.965,3.965
EURILS,20250812,044000,3.964,3.964,3.964,3.964
EURILS,20250812,044100,3.964,3.964,3.964,3.964
EURILS,20250812,044200,3.964,3.964,3.964,3.964
EURILS,20250812,044300,3.964,3.964,3.964,3.964
EURILS,20250812,044400,3.964,3.964,3.964,3.964
EURILS,20250812,044500,3.964,3.964,3.964,3.964
EURILS,20250812,044600,3.964,3.964,3.964,3.964
EURILS,20250812,044700,3.965,3.965,3.965,3.965
EURILS,20250812,044800,3.965,3.965,3.965,3.965
EURILS,20250812,044900,3.965,3.965,3.965,3.965
EURILS,20250812,045000,3.965,3.965,3.965,3.965
EURILS,20250812,045100,3.965,3.965,3.965,3.965
EURILS,20250812,045200,3.965,3.965,3.965,3.965
EURILS,20250812,045300,3.966,3.966,3.966,3.966
EURILS,20250812,045400,3.966,3.966,3.966,3.966
EURILS,20250812,045500,3.966,3.966,3.966,3.966
EURILS,20250812,045600,3.966,3.966,3.966,3.966
EURILS,20250812,045700,3.965,3.965,3.965,3.965
EURILS,20250812,045800,3.965,3.965,3.965,3.965
EURILS,20250812,045900,3.965,3.965,3.965,3.965
EURILS,20250812,050000,3.965,3.965,3.965,3.965
EURILS,20250812,050100,3.965,3.966,3.965,3.966
EURILS,20250812,050200,3.965,3.965,3.965,3.965
EURILS,20250812,050300,3.965,3.965,3.965,3.965
EURILS,20250812,050400,3.965,3.965,3.965,3.965
EURILS,20250812,050500,3.965,3.965,3.965,3.965
EURILS,20250812,050600,3.965,3.965,3.965,3.965
EURILS,20250812,050700,3.965,3.965,3.965,3.965
EURILS,20250812,050800,3.965,3.965,3.965,3.965
EURILS,20250812,050900,3.965,3.965,3.965,3.965
EURILS,20250812,051000,3.966,3.966,3.966,3.966
EURILS,20250812,051100,3.965,3.965,3.965,3.965
EURILS,20250812,051200,3.965,3.966,3.964,3.964
EURILS,20250812,051300,3.965,3.965,3.965,3.965
EURILS,20250812,051400,3.965,3.965,3.964,3.964
EURILS,20250812,051500,3.964,3.964,3.964,3.964
EURILS,20250812,051600,3.965,3.965,3.965,3.965
EURILS,20250812,051700,3.965,3.965,3.965,3.965
EURILS,20250812,051800,3.965,3.965,3.965,3.965
EURILS,20250812,051900,3.965,3.965,3.965,3.965
EURILS,20250812,052000,3.965,3.965,3.965,3.965
EURILS,20250812,052100,3.964,3.964,3.964,3.964
EURILS,20250812,052200,3.964,3.964,3.964,3.964
EURILS,20250812,052300,3.964,3.964,3.964,3.964
EURILS,20250812,052400,3.964,3.964,3.964,3.964
EURILS,20250812,052500,3.964,3.964,3.964,3.964
EURILS,20250812,052600,3.964,3.964,3.964,3.964
EURILS,20250812,052700,3.964,3.964,3.964,3.964
EURILS,20250812,052800,3.964,3.964,3.964,3.964
EURILS,20250812,052900,3.964,3.964,3.964,3.964
EURILS,20250812,053000,3.964,3.964,3.964,3.964
EURILS,20250812,053100,3.964,3.964,3.964,3.964
EURILS,20250812,053200,3.964,3.964,3.964,3.964
EURILS,20250812,053300,3.964,3.964,3.964,3.964
EURILS,20250812,053400,3.964,3.964,3.964,3.964
EURILS,20250812,053500,3.964,3.964,3.964,3.964
EURILS,20250812,053600,3.964,3.964,3.964,3.964
EURILS,20250812,053700,3.964,3.964,3.964,3.964
EURILS,20250812,053800,3.964,3.964,3.964,3.964
EURILS,20250812,053900,3.964,3.964,3.964,3.964
EURILS,20250812,054000,3.964,3.964,3.964,3.964
EURILS,20250812,054100,3.964,3.964,3.964,3.964
EURILS,20250812,054200,3.964,3.964,3.964,3.964
EURILS,20250812,054300,3.964,3.964,3.964,3.964
EURILS,20250812,054400,3.964,3.964,3.964,3.964
EURILS,20250812,054500,3.964,3.964,3.964,3.964
EURILS,20250812,054600,3.964,3.965,3.964,3.965
EURILS,20250812,054700,3.965,3.965,3.965,3.965
EURILS,20250812,054800,3.965,3.965,3.964,3.964
EURILS,20250812,054900,3.964,3.964,3.964,3.964
EURILS,20250812,055000,3.964,3.964,3.964,3.964
EURILS,20250812,055100,3.964,3.964,3.964,3.964
EURILS,20250812,055200,3.964,3.964,3.964,3.964
EURILS,20250812,055300,3.964,3.964,3.964,3.964
EURILS,20250812,055400,3.964,3.964,3.964,3.964
EURILS,20250812,055500,3.964,3.964,3.964,3.964
EURILS,20250812,055600,3.964,3.964,3.964,3.964
EURILS,20250812,055700,3.963,3.964,3.963,3.964
EURILS,20250812,055800,3.964,3.964,3.964,3.964
EURILS,20250812,055900,3.964,3.964,3.964,3.964
EURILS,20250812,060000,3.964,3.964,3.964,3.964
EURILS,20250812,060100,3.964,3.964,3.963,3.963
EURILS,20250812,060200,3.963,3.963,3.963,3.963
EURILS,20250812,060300,3.963,3.963,3.963,3.963
EURILS,20250812,060400,3.963,3.963,3.963,3.963
EURILS,20250812,060500,3.964,3.964,3.964,3.964
EURILS,20250812,060600,3.964,3.964,3.963,3.963
EURILS,20250812,060700,3.963,3.963,3.963,3.963
EURILS,20250812,060800,3.963,3.963,3.963,3.963
EURILS,20250812,060900,3.964,3.964,3.964,3.964
EURILS,20250812,061000,3.964,3.964,3.964,3.964
EURILS,20250812,061100,3.964,3.964,3.964,3.964
EURILS,20250812,061200,3.964,3.964,3.964,3.964
EURILS,20250812,061300,3.964,3.964,3.964,3.964
EURILS,20250812,061400,3.964,3.964,3.964,3.964
EURILS,20250812,061500,3.964,3.964,3.964,3.964
EURILS,20250812,061600,3.964,3.964,3.964,3.964
EURILS,20250812,061700,3.963,3.963,3.963,3.963
EURILS,20250812,061800,3.963,3.963,3.963,3.963
EURILS,20250812,061900,3.963,3.963,3.963,3.963
EURILS,20250812,062000,3.963,3.963,3.963,3.963
EURILS,20250812,062100,3.963,3.963,3.963,3.963
EURILS,20250812,062200,3.963,3.963,3.963,3.963
EURILS,20250812,062300,3.963,3.963,3.963,3.963
EURILS,20250812,062400,3.963,3.963,3.963,3.963
EURILS,20250812,062500,3.963,3.963,3.963,3.963
EURILS,20250812,062600,3.963,3.963,3.963,3.963
EURILS,20250812,062700,3.963,3.963,3.963,3.963
EURILS,20250812,062800,3.963,3.963,3.963,3.963
EURILS,20250812,062900,3.964,3.964,3.964,3.964
EURILS,20250812,063000,3.964,3.964,3.964,3.964
EURILS,20250812,063100,3.963,3.963,3.963,3.963
EURILS,20250812,063200,3.963,3.964,3.963,3.964
EURILS,20250812,063300,3.964,3.964,3.964,3.964
EURILS,20250812,063400,3.964,3.964,3.964,3.964
EURILS,20250812,063500,3.964,3.964,3.964,3.964
EURILS,20250812,063600,3.964,3.964,3.964,3.964
EURILS,20250812,063700,3.964,3.964,3.964,3.964
EURILS,20250812,063800,3.965,3.965,3.965,3.965
EURILS,20250812,063900,3.965,3.965,3.964,3.964
EURILS,20250812,064000,3.964,3.965,3.964,3.965
EURILS,20250812,064100,3.965,3.965,3.965,3.965
EURILS,20250812,064200,3.965,3.965,3.964,3.964
EURILS,20250812,064300,3.965,3.965,3.965,3.965
EURILS,20250812,064400,3.965,3.965,3.965,3.965
EURILS,20250812,064500,3.965,3.965,3.965,3.965
EURILS,20250812,064600,3.965,3.965,3.965,3.965
EURILS,20250812,064700,3.965,3.965,3.965,3.965
EURILS,20250812,064800,3.965,3.965,3.965,3.965
EURILS,20250812,064900,3.965,3.965,3.965,3.965
EURILS,20250812,065000,3.965,3.965,3.965,3.965
EURILS,20250812,065100,3.965,3.965,3.965,3.965
EURILS,20250812,065200,3.966,3.966,3.966,3.966
EURILS,20250812,065300,3.966,3.966,3.966,3.966
EURILS,20250812,065400,3.966,3.966,3.966,3.966
EURILS,20250812,065500,3.966,3.966,3.966,3.966
EURILS,20250812,065600,3.966,3.966,3.966,3.966
EURILS,20250812,065700,3.966,3.966,3.966,3.966
EURILS,20250812,065800,3.965,3.965,3.965,3.965
EURILS,20250812,065900,3.965,3.965,3.965,3.965
EURILS,20250812,070000,3.965,3.965,3.965,3.965
EURILS,20250812,070100,3.965,3.966,3.965,3.966
EURILS,20250812,070200,3.966,3.966,3.966,3.966
EURILS,20250812,070300,3.966,3.966,3.966,3.966
EURILS,20250812,070400,3.965,3.965,3.965,3.965
EURILS,20250812,070500,3.965,3.967,3.965,3.967
EURILS,20250812,070600,3.967,3.968,3.967,3.968
EURILS,20250812,070700,3.968,3.968,3.968,3.968
EURILS,20250812,070800,3.968,3.968,3.968,3.968
EURILS,20250812,070900,3.968,3.968,3.968,3.968
EURILS,20250812,071000,3.968,3.968,3.968,3.968
EURILS,20250812,071100,3.968,3.968,3.968,3.968
EURILS,20250812,071200,3.969,3.969,3.969,3.969
EURILS,20250812,071300,3.968,3.968,3.968,3.968
EURILS,20250812,071400,3.968,3.969,3.968,3.969
EURILS,20250812,071500,3.968,3.968,3.968,3.968
EURILS,20250812,071600,3.968,3.968,3.968,3.968
EURILS,20250812,071700,3.968,3.968,3.968,3.968
EURILS,20250812,071800,3.968,3.968,3.967,3.967
EURILS,20250812,071900,3.967,3.967,3.967,3.967
EURILS,20250812,072000,3.966,3.966,3.966,3.966
EURILS,20250812,072100,3.966,3.967,3.966,3.967
EURILS,20250812,072200,3.967,3.967,3.967,3.967
EURILS,20250812,072300,3.967,3.967,3.967,3.967
EURILS,20250812,072400,3.967,3.967,3.967,3.967
EURILS,20250812,072500,3.966,3.966,3.966,3.966
EURILS,20250812,072600,3.966,3.966,3.966,3.966
EURILS,20250812,072700,3.966,3.966,3.966,3.966
EURILS,20250812,072800,3.966,3.966,3.966,3.966
EURILS,20250812,072900,3.965,3.965,3.965,3.965
EURILS,20250812,073000,3.965,3.965,3.965,3.965
EURILS,20250812,073100,3.965,3.965,3.965,3.965
EURILS,20250812,073200,3.965,3.965,3.965,3.965
EURILS,20250812,073300,3.965,3.966,3.965,3.966
EURILS,20250812,073400,3.966,3.966,3.966,3.966
EURILS,20250812,073500,3.966,3.966,3.966,3.966
EURILS,20250812,073600,3.966,3.966,3.966,3.966
EURILS,20250812,073700,3.966,3.966,3.966,3.966
EURILS,20250812,073800,3.965,3.965,3.965,3.965
EURILS,20250812,073900,3.965,3.965,3.965,3.965
EURILS,20250812,074000,3.966,3.966,3.965,3.965
EURILS,20250812,074100,3.965,3.965,3.965,3.965
EURILS,20250812,074200,3.965,3.965,3.965,3.965
EURILS,20250812,074300,3.965,3.966,3.965,3.966
EURILS,20250812,074400,3.965,3.965,3.965,3.965
EURILS,20250812,074500,3.965,3.965,3.965,3.965
EURILS,20250812,074600,3.964,3.964,3.964,3.964
EURILS,20250812,074700,3.964,3.964,3.964,3.964
EURILS,20250812,074800,3.964,3.964,3.964,3.964
EURILS,20250812,074900,3.964,3.964,3.964,3.964
EURILS,20250812,075000,3.964,3.965,3.964,3.965
EURILS,20250812,075100,3.965,3.965,3.965,3.965
EURILS,20250812,075200,3.965,3.965,3.965,3.965
EURILS,20250812,075300,3.965,3.965,3.965,3.965
EURILS,20250812,075400,3.965,3.965,3.965,3.965
EURILS,20250812,075500,3.965,3.966,3.965,3.966
EURILS,20250812,075600,3.965,3.965,3.965,3.965
EURILS,20250812,075700,3.965,3.966,3.965,3.966
EURILS,20250812,075800,3.965,3.965,3.965,3.965
EURILS,20250812,075900,3.965,3.966,3.965,3.965
EURILS,20250812,080000,3.966,3.966,3.965,3.965
EURILS,20250812,080100,3.966,3.967,3.966,3.967
EURILS,20250812,080200,3.967,3.967,3.967,3.967
EURILS,20250812,080300,3.966,3.966,3.966,3.966
EURILS,20250812,080400,3.966,3.967,3.966,3.966
EURILS,20250812,080500,3.966,3.966,3.966,3.966
EURILS,20250812,080600,3.966,3.966,3.966,3.966
EURILS,20250812,080700,3.966,3.966,3.966,3.966
EURILS,20250812,080800,3.966,3.966,3.966,3.966
EURILS,20250812,080900,3.966,3.966,3.966,3.966
EURILS,20250812,081000,3.965,3.966,3.965,3.966
EURILS,20250812,081100,3.965,3.966,3.965,3.966
EURILS,20250812,081200,3.965,3.965,3.965,3.965
EURILS,20250812,081300,3.966,3.966,3.966,3.966
EURILS,20250812,081400,3.966,3.966,3.965,3.965
EURILS,20250812,081500,3.965,3.965,3.964,3.964
EURILS,20250812,081600,3.965,3.965,3.965,3.965
EURILS,20250812,081700,3.965,3.966,3.965,3.966
EURILS,20250812,081800,3.967,3.969,3.967,3.967
EURILS,20250812,081900,3.967,3.967,3.966,3.966
EURILS,20250812,082000,3.965,3.965,3.965,3.965
EURILS,20250812,082100,3.966,3.966,3.965,3.965
EURILS,20250812,082200,3.966,3.966,3.965,3.965
EURILS,20250812,082300,3.965,3.965,3.964,3.965
EURILS,20250812,082400,3.965,3.965,3.965,3.965
EURILS,20250812,082500,3.966,3.969,3.966,3.968
EURILS,20250812,082600,3.968,3.968,3.968,3.968
EURILS,20250812,082700,3.968,3.968,3.968,3.968
EURILS,20250812,082800,3.969,3.969,3.967,3.967
EURILS,20250812,082900,3.967,3.967,3.967,3.967
EURILS,20250812,083000,3.966,3.966,3.965,3.966
EURILS,20250812,083100,3.967,3.968,3.967,3.968
EURILS,20250812,083200,3.968,3.968,3.968,3.968
EURILS,20250812,083300,3.968,3.968,3.968,3.968
EURILS,20250812,083400,3.968,3.968,3.968,3.968
EURILS,20250812,083500,3.968,3.968,3.968,3.968
EURILS,20250812,083600,3.969,3.969,3.968,3.968
EURILS,20250812,083700,3.969,3.969,3.969,3.969
EURILS,20250812,083800,3.969,3.969,3.968,3.968
EURILS,20250812,083900,3.968,3.968,3.968,3.968
EURILS,20250812,084000,3.969,3.969,3.968,3.968
EURILS,20250812,084100,3.969,3.969,3.968,3.968
EURILS,20250812,084200,3.967,3.967,3.966,3.966
EURILS,20250812,084300,3.965,3.966,3.965,3.966
EURILS,20250812,084400,3.967,3.967,3.966,3.967
EURILS,20250812,084500,3.967,3.967,3.967,3.967
EURILS,20250812,084600,3.966,3.966,3.966,3.966
EURILS,20250812,084700,3.966,3.966,3.966,3.966
EURILS,20250812,084800,3.967,3.967,3.967,3.967
EURILS,20250812,084900,3.967,3.967,3.967,3.967
EURILS,20250812,085000,3.967,3.967,3.967,3.967
EURILS,20250812,085100,3.967,3.967,3.967,3.967
EURILS,20250812,085200,3.967,3.967,3.967,3.967
EURILS,20250812,085300,3.967,3.967,3.966,3.966
EURILS,20250812,085400,3.966,3.966,3.966,3.966
EURILS,20250812,085500,3.966,3.966,3.966,3.966
EURILS,20250812,085600,3.966,3.966,3.966,3.966
EURILS,20250812,085700,3.966,3.966,3.966,3.966
EURILS,20250812,085800,3.965,3.965,3.965,3.965
EURILS,20250812,085900,3.965,3.965,3.965,3.965
EURILS,20250812,090000,3.966,3.966,3.966,3.966
EURILS,20250812,090100,3.966,3.966,3.966,3.966
EURILS,20250812,090200,3.966,3.966,3.966,3.966
EURILS,20250812,090300,3.966,3.967,3.966,3.967
EURILS,20250812,090400,3.967,3.968,3.967,3.968
EURILS,20250812,090500,3.967,3.968,3.966,3.966
EURILS,20250812,090600,3.966,3.966,3.965,3.965
EURILS,20250812,090700,3.966,3.966,3.966,3.966
EURILS,20250812,090800,3.965,3.966,3.965,3.966
EURILS,20250812,090900,3.966,3.966,3.965,3.965
EURILS,20250812,091000,3.966,3.967,3.966,3.967
EURILS,20250812,091100,3.967,3.967,3.967,3.967
EURILS,20250812,091200,3.967,3.967,3.967,3.967
EURILS,20250812,091300,3.967,3.967,3.967,3.967
EURILS,20250812,091400,3.966,3.968,3.966,3.967
EURILS,20250812,091500,3.967,3.967,3.967,3.967
EURILS,20250812,091600,3.967,3.967,3.967,3.967
EURILS,20250812,091700,3.967,3.967,3.967,3.967
EURILS,20250812,091800,3.968,3.969,3.967,3.969
EURILS,20250812,091900,3.970,3.970,3.970,3.970
EURILS,20250812,092000,3.970,3.970,3.970,3.970
EURILS,20250812,092100,3.971,3.971,3.971,3.971
EURILS,20250812,092200,3.971,3.971,3.971,3.971
EURILS,20250812,092300,3.971,3.972,3.971,3.971
EURILS,20250812,092400,3.971,3.971,3.970,3.970
EURILS,20250812,092500,3.971,3.971,3.970,3.970
EURILS,20250812,092600,3.969,3.969,3.968,3.969
EURILS,20250812,092700,3.970,3.971,3.970,3.971
EURILS,20250812,092800,3.970,3.970,3.970,3.970
EURILS,20250812,092900,3.970,3.970,3.970,3.970
EURILS,20250812,093000,3.970,3.971,3.970,3.971
EURILS,20250812,093100,3.972,3.972,3.972,3.972
EURILS,20250812,093200,3.972,3.973,3.972,3.973
EURILS,20250812,093300,3.973,3.973,3.973,3.973
EURILS,20250812,093400,3.972,3.972,3.972,3.972
EURILS,20250812,093500,3.972,3.973,3.971,3.973
EURILS,20250812,093600,3.973,3.973,3.973,3.973
EURILS,20250812,093700,3.974,3.974,3.974,3.974
EURILS,20250812,093800,3.974,3.974,3.974,3.974
EURILS,20250812,093900,3.975,3.975,3.974,3.974
EURILS,20250812,094000,3.975,3.975,3.975,3.975
EURILS,20250812,094100,3.975,3.975,3.974,3.974
EURILS,20250812,094200,3.974,3.974,3.974,3.974
EURILS,20250812,094300,3.974,3.974,3.974,3.974
EURILS,20250812,094400,3.974,3.974,3.974,3.974
EURILS,20250812,094500,3.974,3.975,3.974,3.975
EURILS,20250812,094600,3.974,3.974,3.974,3.974
EURILS,20250812,094700,3.974,3.974,3.974,3.974
EURILS,20250812,094800,3.975,3.975,3.974,3.974
EURILS,20250812,094900,3.975,3.975,3.975,3.975
EURILS,20250812,095000,3.975,3.976,3.975,3.976
EURILS,20250812,095100,3.975,3.975,3.975,3.975
EURILS,20250812,095200,3.975,3.975,3.975,3.975
EURILS,20250812,095300,3.975,3.976,3.975,3.975
EURILS,20250812,095400,3.975,3.975,3.975,3.975
EURILS,20250812,095500,3.974,3.974,3.974,3.974
EURILS,20250812,095600,3.975,3.976,3.975,3.976
EURILS,20250812,095700,3.976,3.976,3.976,3.976
EURILS,20250812,095800,3.977,3.978,3.977,3.978
EURILS,20250812,095900,3.978,3.978,3.978,3.978
EURILS,20250812,100000,3.978,3.978,3.977,3.977
EURILS,20250812,100100,3.978,3.978,3.977,3.977
EURILS,20250812,100200,3.977,3.977,3.977,3.977
EURILS,20250812,100300,3.977,3.977,3.977,3.977
EURILS,20250812,100400,3.977,3.977,3.977,3.977
EURILS,20250812,100500,3.977,3.977,3.977,3.977
EURILS,20250812,100600,3.977,3.977,3.976,3.976
EURILS,20250812,100700,3.976,3.976,3.976,3.976
EURILS,20250812,100800,3.977,3.977,3.977,3.977
EURILS,20250812,100900,3.977,3.977,3.977,3.977
EURILS,20250812,101000,3.977,3.977,3.976,3.976
EURILS,20250812,101100,3.977,3.977,3.977,3.977
EURILS,20250812,101200,3.977,3.977,3.977,3.977
EURILS,20250812,101300,3.977,3.977,3.975,3.975
EURILS,20250812,101400,3.976,3.976,3.976,3.976
EURILS,20250812,101500,3.976,3.976,3.976,3.976
EURILS,20250812,101600,3.976,3.976,3.976,3.976
EURILS,20250812,101700,3.976,3.977,3.976,3.977
EURILS,20250812,101800,3.977,3.977,3.977,3.977
EURILS,20250812,101900,3.976,3.976,3.975,3.975
EURILS,20250812,102000,3.974,3.975,3.974,3.974
EURILS,20250812,102100,3.974,3.974,3.974,3.974
EURILS,20250812,102200,3.975,3.975,3.975,3.975
EURILS,20250812,102300,3.975,3.975,3.974,3.974
EURILS,20250812,102400,3.975,3.976,3.975,3.976
EURILS,20250812,102500,3.977,3.977,3.977,3.977
EURILS,20250812,102600,3.977,3.977,3.977,3.977
EURILS,20250812,102700,3.977,3.977,3.977,3.977
EURILS,20250812,102800,3.977,3.977,3.977,3.977
EURILS,20250812,102900,3.977,3.978,3.976,3.978
EURILS,20250812,103000,3.978,3.978,3.978,3.978
EURILS,20250812,103100,3.977,3.977,3.977,3.977
EURILS,20250812,103200,3.977,3.977,3.977,3.977
EURILS,20250812,103300,3.977,3.977,3.977,3.977
EURILS,20250812,103400,3.977,3.977,3.977,3.977
EURILS,20250812,103500,3.976,3.977,3.976,3.977
EURILS,20250812,103600,3.976,3.977,3.976,3.977
EURILS,20250812,103700,3.976,3.976,3.976,3.976
EURILS,20250812,103800,3.976,3.976,3.975,3.975
EURILS,20250812,103900,3.976,3.976,3.976,3.976
EURILS,20250812,104000,3.977,3.977,3.977,3.977
EURILS,20250812,104100,3.976,3.976,3.976,3.976
EURILS,20250812,104200,3.976,3.976,3.976,3.976
EURILS,20250812,104300,3.976,3.976,3.976,3.976
EURILS,20250812,104400,3.976,3.977,3.976,3.977
EURILS,20250812,104500,3.977,3.977,3.977,3.977
EURILS,20250812,104600,3.977,3.977,3.977,3.977
EURILS,20250812,104700,3.977,3.977,3.977,3.977
EURILS,20250812,104800,3.976,3.976,3.976,3.976
EURILS,20250812,104900,3.976,3.976,3.976,3.976
EURILS,20250812,105000,3.976,3.976,3.975,3.975
EURILS,20250812,105100,3.976,3.976,3.976,3.976
EURILS,20250812,105200,3.975,3.975,3.975,3.975
EURILS,20250812,105300,3.975,3.975,3.975,3.975
EURILS,20250812,105400,3.975,3.975,3.975,3.975
EURILS,20250812,105500,3.975,3.975,3.975,3.975
EURILS,20250812,105600,3.975,3.975,3.974,3.975
EURILS,20250812,105700,3.975,3.975,3.975,3.975
EURILS,20250812,105800,3.975,3.975,3.975,3.975
EURILS,20250812,105900,3.975,3.975,3.975,3.975
EURILS,20250812,110000,3.975,3.975,3.975,3.975
EURILS,20250812,110100,3.976,3.976,3.976,3.976
EURILS,20250812,110200,3.975,3.975,3.975,3.975
EURILS,20250812,110300,3.975,3.976,3.974,3.976
EURILS,20250812,110400,3.976,3.976,3.976,3.976
EURILS,20250812,110500,3.976,3.976,3.976,3.976
EURILS,20250812,110600,3.976,3.976,3.976,3.976
EURILS,20250812,110700,3.976,3.976,3.976,3.976
EURILS,20250812,110800,3.975,3.975,3.975,3.975
EURILS,20250812,110900,3.975,3.975,3.975,3.975
EURILS,20250812,111000,3.975,3.976,3.975,3.976
EURILS,20250812,111100,3.976,3.976,3.976,3.976
EURILS,20250812,111200,3.976,3.976,3.976,3.976
EURILS,20250812,111300,3.976,3.976,3.976,3.976
EURILS,20250812,111400,3.976,3.976,3.976,3.976
EURILS,20250812,111500,3.976,3.976,3.975,3.975
EURILS,20250812,111600,3.976,3.976,3.975,3.976
EURILS,20250812,111700,3.976,3.976,3.976,3.976
EURILS,20250812,111800,3.976,3.976,3.976,3.976
EURILS,20250812,111900,3.975,3.975,3.975,3.975
EURILS,20250812,112000,3.975,3.975,3.975,3.975
EURILS,20250812,112100,3.975,3.975,3.974,3.974
EURILS,20250812,112200,3.975,3.975,3.975,3.975
EURILS,20250812,112300,3.975,3.975,3.975,3.975
EURILS,20250812,112400,3.975,3.975,3.975,3.975
EURILS,20250812,112500,3.975,3.975,3.975,3.975
EURILS,20250812,112600,3.975,3.976,3.975,3.976
EURILS,20250812,112700,3.975,3.975,3.975,3.975
EURILS,20250812,112800,3.974,3.974,3.974,3.974
EURILS,20250812,112900,3.974,3.974,3.974,3.974
EURILS,20250812,113000,3.974,3.974,3.974,3.974
EURILS,20250812,113100,3.974,3.974,3.974,3.974
EURILS,20250812,113200,3.974,3.974,3.973,3.974
EURILS,20250812,113300,3.974,3.974,3.974,3.974
EURILS,20250812,113400,3.973,3.974,3.973,3.974
EURILS,20250812,113500,3.974,3.974,3.974,3.974
EURILS,20250812,113600,3.974,3.974,3.974,3.974
EURILS,20250812,113700,3.974,3.974,3.974,3.974
EURILS,20250812,113800,3.975,3.977,3.975,3.977
EURILS,20250812,113900,3.977,3.977,3.977,3.977
EURILS,20250812,114000,3.976,3.977,3.976,3.977
EURILS,20250812,114100,3.976,3.976,3.976,3.976
EURILS,20250812,114200,3.976,3.976,3.976,3.976
EURILS,20250812,114300,3.976,3.976,3.976,3.976
EURILS,20250812,114400,3.976,3.976,3.976,3.976
EURILS,20250812,114500,3.976,3.976,3.975,3.975
EURILS,20250812,114600,3.975,3.975,3.975,3.975
EURILS,20250812,114700,3.976,3.976,3.976,3.976
EURILS,20250812,114800,3.976,3.976,3.976,3.976
EURILS,20250812,114900,3.976,3.976,3.975,3.975
EURILS,20250812,115000,3.974,3.974,3.974,3.974
EURILS,20250812,115100,3.974,3.974,3.974,3.974
EURILS,20250812,115200,3.974,3.974,3.974,3.974
EURILS,20250812,115300,3.974,3.974,3.974,3.974
EURILS,20250812,115400,3.974,3.974,3.974,3.974
EURILS,20250812,115500,3.974,3.975,3.974,3.975
EURILS,20250812,115600,3.976,3.976,3.976,3.976
EURILS,20250812,115700,3.976,3.976,3.976,3.976
EURILS,20250812,115800,3.976,3.976,3.976,3.976
EURILS,20250812,115900,3.976,3.976,3.976,3.976
EURILS,20250812,120000,3.976,3.976,3.976,3.976
EURILS,20250812,120100,3.976,3.976,3.976,3.976
EURILS,20250812,120200,3.976,3.976,3.975,3.975
EURILS,20250812,120300,3.976,3.976,3.976,3.976
EURILS,20250812,120400,3.976,3.976,3.976,3.976
EURILS,20250812,120500,3.976,3.977,3.976,3.977
EURILS,20250812,120600,3.977,3.977,3.977,3.977
EURILS,20250812,120700,3.977,3.977,3.977,3.977
EURILS,20250812,120800,3.976,3.977,3.976,3.977
EURILS,20250812,120900,3.976,3.976,3.976,3.976
EURILS,20250812,121000,3.976,3.976,3.976,3.976
EURILS,20250812,121100,3.976,3.976,3.976,3.976
EURILS,20250812,121200,3.976,3.976,3.976,3.976
EURILS,20250812,121300,3.976,3.976,3.976,3.976
EURILS,20250812,121400,3.976,3.976,3.976,3.976
EURILS,20250812,121500,3.976,3.976,3.976,3.976
EURILS,20250812,121600,3.976,3.976,3.976,3.976
EURILS,20250812,121700,3.976,3.976,3.976,3.976
EURILS,20250812,121800,3.976,3.977,3.976,3.977
EURILS,20250812,121900,3.977,3.977,3.977,3.977
EURILS,20250812,122000,3.977,3.978,3.977,3.978
EURILS,20250812,122100,3.978,3.978,3.978,3.978
EURILS,20250812,122200,3.978,3.978,3.978,3.978
EURILS,20250812,122300,3.978,3.978,3.978,3.978
EURILS,20250812,122400,3.978,3.978,3.978,3.978
EURILS,20250812,122500,3.979,3.979,3.979,3.979
EURILS,20250812,122600,3.980,3.980,3.980,3.980
EURILS,20250812,122700,3.980,3.980,3.980,3.980
EURILS,20250812,122800,3.980,3.980,3.980,3.980
EURILS,20250812,122900,3.980,3.980,3.979,3.979
EURILS,20250812,123000,3.980,3.981,3.980,3.981
EURILS,20250812,123100,3.980,3.981,3.980,3.981
EURILS,20250812,123200,3.981,3.981,3.981,3.981
EURILS,20250812,123300,3.982,3.982,3.982,3.982
EURILS,20250812,123400,3.982,3.982,3.982,3.982
EURILS,20250812,123500,3.982,3.982,3.982,3.982
EURILS,20250812,123600,3.982,3.982,3.982,3.982
EURILS,20250812,123700,3.982,3.982,3.982,3.982
EURILS,20250812,123800,3.982,3.982,3.982,3.982
EURILS,20250812,123900,3.982,3.982,3.982,3.982
EURILS,20250812,124000,3.982,3.982,3.981,3.981
EURILS,20250812,124100,3.981,3.982,3.981,3.981
EURILS,20250812,124200,3.981,3.981,3.981,3.981
EURILS,20250812,124300,3.981,3.981,3.981,3.981
EURILS,20250812,124400,3.982,3.982,3.982,3.982
EURILS,20250812,124500,3.982,3.982,3.981,3.981
EURILS,20250812,124600,3.981,3.981,3.981,3.981
EURILS,20250812,124700,3.981,3.981,3.981,3.981
EURILS,20250812,124800,3.981,3.981,3.981,3.981
EURILS,20250812,124900,3.980,3.980,3.980,3.980
EURILS,20250812,125000,3.980,3.980,3.980,3.980
EURILS,20250812,125100,3.980,3.981,3.980,3.981
EURILS,20250812,125200,3.980,3.980,3.980,3.980
EURILS,20250812,125300,3.980,3.980,3.980,3.980
EURILS,20250812,125400,3.980,3.980,3.980,3.980
EURILS,20250812,125500,3.980,3.980,3.980,3.980
EURILS,20250812,125600,3.981,3.981,3.980,3.980
EURILS,20250812,125700,3.980,3.980,3.980,3.980
EURILS,20250812,125800,3.980,3.980,3.980,3.980
EURILS,20250812,125900,3.981,3.981,3.981,3.981
EURILS,20250812,130000,3.980,3.981,3.980,3.980
EURILS,20250812,130100,3.981,3.981,3.980,3.980
EURILS,20250812,130200,3.980,3.981,3.980,3.980
EURILS,20250812,130300,3.980,3.980,3.980,3.980
EURILS,20250812,130400,3.981,3.981,3.979,3.979
EURILS,20250812,130500,3.979,3.979,3.978,3.978
EURILS,20250812,130600,3.979,3.979,3.979,3.979
EURILS,20250812,130700,3.979,3.979,3.979,3.979
EURILS,20250812,130800,3.979,3.979,3.979,3.979
EURILS,20250812,130900,3.979,3.980,3.979,3.979
EURILS,20250812,131000,3.979,3.979,3.979,3.979
EURILS,20250812,131100,3.979,3.979,3.979,3.979
EURILS,20250812,131200,3.979,3.980,3.979,3.980
EURILS,20250812,131300,3.980,3.981,3.980,3.981
EURILS,20250812,131400,3.981,3.981,3.981,3.981
EURILS,20250812,131500,3.981,3.981,3.981,3.981
EURILS,20250812,131600,3.980,3.981,3.980,3.981
EURILS,20250812,131700,3.981,3.981,3.981,3.981
EURILS,20250812,131800,3.981,3.981,3.980,3.980
EURILS,20250812,131900,3.980,3.980,3.980,3.980
EURILS,20250812,132000,3.980,3.980,3.980,3.980
EURILS,20250812,132100,3.980,3.980,3.980,3.980
EURILS,20250812,132200,3.980,3.980,3.980,3.980
EURILS,20250812,132300,3.980,3.980,3.980,3.980
EURILS,20250812,132400,3.980,3.980,3.979,3.979
EURILS,20250812,132500,3.979,3.979,3.979,3.979
EURILS,20250812,132600,3.979,3.979,3.979,3.979
EURILS,20250812,132700,3.978,3.978,3.978,3.978
EURILS,20250812,132800,3.979,3.980,3.979,3.979
EURILS,20250812,132900,3.980,3.980,3.980,3.980
EURILS,20250812,133000,3.980,3.980,3.980,3.980
EURILS,20250812,133100,3.980,3.981,3.980,3.981
EURILS,20250812,133200,3.981,3.981,3.980,3.980
EURILS,20250812,133300,3.980,3.980,3.980,3.980
EURILS,20250812,133400,3.980,3.980,3.980,3.980
EURILS,20250812,133500,3.981,3.981,3.981,3.981
EURILS,20250812,133600,3.981,3.981,3.981,3.981
EURILS,20250812,133700,3.981,3.981,3.980,3.980
EURILS,20250812,133800,3.980,3.980,3.980,3.980
EURILS,20250812,133900,3.979,3.979,3.979,3.979
EURILS,20250812,134000,3.979,3.979,3.979,3.979
EURILS,20250812,134100,3.980,3.980,3.980,3.980
EURILS,20250812,134200,3.980,3.980,3.980,3.980
EURILS,20250812,134300,3.980,3.980,3.980,3.980
EURILS,20250812,134400,3.980,3.980,3.979,3.979
EURILS,20250812,134500,3.979,3.979,3.979,3.979
EURILS,20250812,134600,3.979,3.979,3.979,3.979
EURILS,20250812,134700,3.978,3.979,3.978,3.979
EURILS,20250812,134800,3.978,3.978,3.978,3.978
EURILS,20250812,134900,3.978,3.978,3.978,3.978
EURILS,20250812,135000,3.978,3.978,3.977,3.977
EURILS,20250812,135100,3.977,3.978,3.977,3.978
EURILS,20250812,135200,3.977,3.977,3.977,3.977
EURILS,20250812,135300,3.977,3.977,3.977,3.977
EURILS,20250812,135400,3.977,3.978,3.977,3.978
EURILS,20250812,135500,3.978,3.978,3.977,3.977
EURILS,20250812,135600,3.978,3.979,3.978,3.978
EURILS,20250812,135700,3.978,3.978,3.977,3.977
EURILS,20250812,135800,3.977,3.977,3.977,3.977
EURILS,20250812,135900,3.977,3.977,3.977,3.977
EURILS,20250812,140000,3.977,3.978,3.977,3.978
EURILS,20250812,140100,3.978,3.978,3.978,3.978
EURILS,20250812,140200,3.978,3.978,3.978,3.978
EURILS,20250812,140300,3.979,3.979,3.979,3.979
EURILS,20250812,140400,3.979,3.979,3.978,3.978
EURILS,20250812,140500,3.979,3.980,3.979,3.980
EURILS,20250812,140600,3.981,3.981,3.981,3.981
EURILS,20250812,140700,3.980,3.981,3.980,3.981
EURILS,20250812,140800,3.981,3.981,3.981,3.981
EURILS,20250812,140900,3.982,3.982,3.982,3.982
EURILS,20250812,141000,3.982,3.982,3.982,3.982
EURILS,20250812,141100,3.982,3.982,3.981,3.981
EURILS,20250812,141200,3.981,3.981,3.981,3.981
EURILS,20250812,141300,3.982,3.982,3.981,3.981
EURILS,20250812,141400,3.981,3.981,3.981,3.981
EURILS,20250812,141500,3.981,3.981,3.981,3.981
EURILS,20250812,141600,3.981,3.981,3.981,3.981
EURILS,20250812,141700,3.981,3.981,3.981,3.981
EURILS,20250812,141800,3.980,3.980,3.980,3.980
EURILS,20250812,141900,3.980,3.981,3.980,3.981
EURILS,20250812,142000,3.980,3.980,3.979,3.979
EURILS,20250812,142100,3.978,3.978,3.978,3.978
EURILS,20250812,142200,3.979,3.979,3.978,3.978
EURILS,20250812,142300,3.978,3.978,3.978,3.978
EURILS,20250812,142400,3.978,3.978,3.977,3.978
EURILS,20250812,142500,3.978,3.978,3.977,3.977
EURILS,20250812,142600,3.977,3.977,3.977,3.977
EURILS,20250812,142700,3.976,3.976,3.976,3.976
EURILS,20250812,142800,3.976,3.976,3.976,3.976
EURILS,20250812,142900,3.976,3.976,3.976,3.976
EURILS,20250812,143000,3.977,3.978,3.977,3.978
EURILS,20250812,143100,3.979,3.993,3.979,3.985
EURILS,20250812,143200,3.987,3.989,3.983,3.983
EURILS,20250812,143300,3.984,3.984,3.980,3.981
EURILS,20250812,143400,3.982,3.983,3.981,3.981
EURILS,20250812,143500,3.980,3.984,3.980,3.984
EURILS,20250812,143600,3.983,3.983,3.980,3.981
EURILS,20250812,143700,3.982,3.982,3.978,3.979
EURILS,20250812,143800,3.978,3.978,3.977,3.977
EURILS,20250812,143900,3.978,3.981,3.977,3.981
EURILS,20250812,144000,3.982,3.983,3.982,3.983
EURILS,20250812,144100,3.982,3.983,3.981,3.981
EURILS,20250812,144200,3.982,3.984,3.982,3.984
EURILS,20250812,144300,3.983,3.984,3.982,3.984
EURILS,20250812,144400,3.985,3.985,3.984,3.984
EURILS,20250812,144500,3.985,3.985,3.983,3.983
EURILS,20250812,144600,3.982,3.984,3.982,3.984
EURILS,20250812,144700,3.983,3.983,3.982,3.982
EURILS,20250812,144800,3.981,3.982,3.981,3.982
EURILS,20250812,144900,3.983,3.983,3.981,3.981
EURILS,20250812,145000,3.982,3.983,3.982,3.983
EURILS,20250812,145100,3.982,3.982,3.980,3.980
EURILS,20250812,145200,3.979,3.980,3.979,3.979
EURILS,20250812,145300,3.980,3.980,3.978,3.979
EURILS,20250812,145400,3.978,3.978,3.977,3.977
EURILS,20250812,145500,3.978,3.980,3.978,3.979
EURILS,20250812,145600,3.980,3.980,3.979,3.979
EURILS,20250812,145700,3.978,3.979,3.978,3.978
EURILS,20250812,145800,3.977,3.979,3.977,3.978
EURILS,20250812,145900,3.979,3.979,3.978,3.979
EURILS,20250812,150000,3.980,3.980,3.979,3.980
EURILS,20250812,150100,3.979,3.981,3.978,3.981
EURILS,20250812,150200,3.980,3.980,3.979,3.979
EURILS,20250812,150300,3.978,3.979,3.977,3.977
EURILS,20250812,150400,3.978,3.979,3.978,3.979
EURILS,20250812,150500,3.980,3.980,3.979,3.979
EURILS,20250812,150600,3.978,3.978,3.977,3.977
EURILS,20250812,150700,3.977,3.977,3.976,3.976
EURILS,20250812,150800,3.975,3.976,3.975,3.975
EURILS,20250812,150900,3.976,3.976,3.975,3.975
EURILS,20250812,151000,3.976,3.977,3.976,3.977
EURILS,20250812,151100,3.978,3.978,3.976,3.976
EURILS,20250812,151200,3.977,3.977,3.976,3.977
EURILS,20250812,151300,3.976,3.977,3.976,3.976
EURILS,20250812,151400,3.977,3.977,3.977,3.977
EURILS,20250812,151500,3.977,3.978,3.976,3.978
EURILS,20250812,151600,3.979,3.979,3.977,3.977
EURILS,20250812,151700,3.978,3.979,3.978,3.979
EURILS,20250812,151800,3.980,3.980,3.979,3.979
EURILS,20250812,151900,3.979,3.979,3.978,3.978
EURILS,20250812,152000,3.977,3.977,3.977,3.977
EURILS,20250812,152100,3.977,3.977,3.976,3.976
EURILS,20250812,152200,3.977,3.977,3.976,3.976
EURILS,20250812,152300,3.977,3.977,3.976,3.977
EURILS,20250812,152400,3.976,3.976,3.975,3.975
EURILS,20250812,152500,3.976,3.976,3.975,3.976
EURILS,20250812,152600,3.975,3.975,3.975,3.975
EURILS,20250812,152700,3.975,3.975,3.974,3.974
EURILS,20250812,152800,3.973,3.974,3.973,3.974
EURILS,20250812,152900,3.975,3.975,3.974,3.974
EURILS,20250812,153000,3.973,3.974,3.973,3.973
EURILS,20250812,153100,3.974,3.975,3.974,3.975
EURILS,20250812,153200,3.974,3.974,3.973,3.974
EURILS,20250812,153300,3.975,3.975,3.974,3.975
EURILS,20250812,153400,3.975,3.975,3.975,3.975
EURILS,20250812,153500,3.974,3.974,3.974,3.974
EURILS,20250812,153600,3.974,3.974,3.973,3.974
EURILS,20250812,153700,3.973,3.973,3.973,3.973
EURILS,20250812,153800,3.973,3.973,3.973,3.973
EURILS,20250812,153900,3.973,3.973,3.972,3.973
EURILS,20250812,154000,3.974,3.974,3.973,3.973
EURILS,20250812,154100,3.974,3.974,3.972,3.973
EURILS,20250812,154200,3.974,3.974,3.973,3.974
EURILS,20250812,154300,3.975,3.975,3.975,3.975
EURILS,20250812,154400,3.976,3.977,3.976,3.977
EURILS,20250812,154500,3.978,3.982,3.978,3.981
EURILS,20250812,154600,3.984,3.987,3.982,3.982
EURILS,20250812,154700,3.983,3.986,3.983,3.985
EURILS,20250812,154800,3.984,3.984,3.980,3.981
EURILS,20250812,154900,3.982,3.983,3.980,3.983
EURILS,20250812,155000,3.984,3.986,3.983,3.984
EURILS,20250812,155100,3.983,3.985,3.983,3.984
EURILS,20250812,155200,3.985,3.985,3.983,3.983
EURILS,20250812,155300,3.984,3.984,3.980,3.981
EURILS,20250812,155400,3.982,3.982,3.982,3.982
EURILS,20250812,155500,3.982,3.983,3.982,3.983
EURILS,20250812,155600,3.982,3.984,3.982,3.984
EURILS,20250812,155700,3.983,3.984,3.983,3.984
EURILS,20250812,155800,3.985,3.986,3.985,3.986
EURILS,20250812,155900,3.985,3.986,3.985,3.986
EURILS,20250812,160000,3.985,3.987,3.985,3.987
EURILS,20250812,160100,3.986,3.988,3.986,3.987
EURILS,20250812,160200,3.988,3.988,3.987,3.988
EURILS,20250812,160300,3.989,3.989,3.987,3.987
EURILS,20250812,160400,3.987,3.987,3.986,3.987
EURILS,20250812,160500,3.986,3.986,3.985,3.986
EURILS,20250812,160600,3.985,3.986,3.985,3.986
EURILS,20250812,160700,3.985,3.985,3.985,3.985
EURILS,20250812,160800,3.984,3.984,3.981,3.981
EURILS,20250812,160900,3.982,3.983,3.982,3.982
EURILS,20250812,161000,3.981,3.981,3.980,3.981
EURILS,20250812,161100,3.981,3.981,3.980,3.980
EURILS,20250812,161200,3.981,3.982,3.981,3.982
EURILS,20250812,161300,3.981,3.981,3.981,3.981
EURILS,20250812,161400,3.981,3.983,3.981,3.982
EURILS,20250812,161500,3.981,3.981,3.981,3.981
EURILS,20250812,161600,3.981,3.981,3.979,3.979
EURILS,20250812,161700,3.978,3.980,3.978,3.980
EURILS,20250812,161800,3.981,3.983,3.981,3.983
EURILS,20250812,161900,3.983,3.983,3.983,3.983
EURILS,20250812,162000,3.983,3.983,3.983,3.983
EURILS,20250812,162100,3.984,3.984,3.983,3.983
EURILS,20250812,162200,3.983,3.984,3.983,3.983
EURILS,20250812,162300,3.984,3.984,3.983,3.983
EURILS,20250812,162400,3.984,3.985,3.984,3.984
EURILS,20250812,162500,3.984,3.984,3.984,3.984
EURILS,20250812,162600,3.983,3.984,3.983,3.983
EURILS,20250812,162700,3.984,3.984,3.984,3.984
EURILS,20250812,162800,3.983,3.984,3.983,3.983
EURILS,20250812,162900,3.983,3.983,3.982,3.982
EURILS,20250812,163000,3.983,3.983,3.983,3.983
EURILS,20250812,163100,3.982,3.982,3.981,3.981
EURILS,20250812,163200,3.982,3.982,3.982,3.982
EURILS,20250812,163300,3.983,3.983,3.983,3.983
EURILS,20250812,163400,3.983,3.983,3.983,3.983
EURILS,20250812,163500,3.983,3.983,3.982,3.982
EURILS,20250812,163600,3.982,3.982,3.982,3.982
EURILS,20250812,163700,3.981,3.982,3.981,3.982
EURILS,20250812,163800,3.981,3.981,3.980,3.980
EURILS,20250812,163900,3.980,3.980,3.980,3.980
EURILS,20250812,164000,3.981,3.981,3.981,3.981
EURILS,20250812,164100,3.980,3.980,3.980,3.980
EURILS,20250812,164200,3.980,3.980,3.980,3.980
EURILS,20250812,164300,3.981,3.981,3.980,3.980
EURILS,20250812,164400,3.981,3.982,3.981,3.982
EURILS,20250812,164500,3.983,3.983,3.982,3.982
EURILS,20250812,164600,3.983,3.983,3.983,3.983
EURILS,20250812,164700,3.983,3.983,3.982,3.983
EURILS,20250812,164800,3.982,3.983,3.982,3.983
EURILS,20250812,164900,3.984,3.984,3.983,3.984
EURILS,20250812,165000,3.985,3.987,3.985,3.987
EURILS,20250812,165100,3.986,3.986,3.986,3.986
EURILS,20250812,165200,3.985,3.985,3.984,3.984
EURILS,20250812,165300,3.983,3.983,3.983,3.983
EURILS,20250812,165400,3.983,3.983,3.983,3.983
EURILS,20250812,165500,3.982,3.983,3.982,3.983
EURILS,20250812,165600,3.984,3.985,3.984,3.985
EURILS,20250812,165700,3.984,3.985,3.984,3.985
EURILS,20250812,165800,3.986,3.987,3.985,3.985
EURILS,20250812,165900,3.984,3.984,3.984,3.984
EURILS,20250812,170000,3.984,3.984,3.983,3.983
EURILS,20250812,170100,3.983,3.983,3.983,3.983
EURILS,20250812,170200,3.982,3.982,3.982,3.982
EURILS,20250812,170300,3.983,3.983,3.982,3.982
EURILS,20250812,170400,3.982,3.982,3.982,3.982
EURILS,20250812,170500,3.983,3.983,3.983,3.983
EURILS,20250812,170600,3.984,3.984,3.983,3.983
EURILS,20250812,170700,3.983,3.983,3.983,3.983
EURILS,20250812,170800,3.982,3.983,3.982,3.983
EURILS,20250812,170900,3.983,3.983,3.983,3.983
EURILS,20250812,171000,3.984,3.984,3.984,3.984
EURILS,20250812,171100,3.984,3.984,3.983,3.983
EURILS,20250812,171200,3.983,3.983,3.983,3.983
EURILS,20250812,171300,3.984,3.984,3.984,3.984
EURILS,20250812,171400,3.984,3.984,3.984,3.984
EURILS,20250812,171500,3.984,3.984,3.982,3.983
EURILS,20250812,171600,3.983,3.983,3.983,3.983
EURILS,20250812,171700,3.984,3.984,3.983,3.983
EURILS,20250812,171800,3.983,3.984,3.983,3.984
EURILS,20250812,171900,3.984,3.984,3.984,3.984
EURILS,20250812,172000,3.985,3.985,3.985,3.985
EURILS,20250812,172100,3.985,3.985,3.985,3.985
EURILS,20250812,172200,3.985,3.985,3.985,3.985
EURILS,20250812,172300,3.985,3.985,3.985,3.985
EURILS,20250812,172400,3.985,3.986,3.985,3.986
EURILS,20250812,172500,3.987,3.988,3.987,3.988
EURILS,20250812,172600,3.988,3.988,3.988,3.988
EURILS,20250812,172700,3.989,3.989,3.988,3.988
EURILS,20250812,172800,3.989,3.990,3.989,3.990
EURILS,20250812,172900,3.991,3.991,3.991,3.991
EURILS,20250812,173000,3.990,3.992,3.990,3.991
EURILS,20250812,173100,3.992,3.993,3.992,3.992
EURILS,20250812,173200,3.991,3.992,3.991,3.991
EURILS,20250812,173300,3.990,3.990,3.989,3.989
EURILS,20250812,173400,3.988,3.988,3.988,3.988
EURILS,20250812,173500,3.988,3.988,3.987,3.988
EURILS,20250812,173600,3.989,3.990,3.989,3.990
EURILS,20250812,173700,3.990,3.990,3.990,3.990
EURILS,20250812,173800,3.991,3.991,3.991,3.991
EURILS,20250812,173900,3.990,3.991,3.990,3.991
EURILS,20250812,174000,3.990,3.991,3.990,3.991
EURILS,20250812,174100,3.992,3.993,3.992,3.993
EURILS,20250812,174200,3.993,3.993,3.992,3.992
EURILS,20250812,174300,3.991,3.992,3.991,3.992
EURILS,20250812,174400,3.992,3.992,3.992,3.992
EURILS,20250812,174500,3.993,3.993,3.992,3.993
EURILS,20250812,174600,3.992,3.992,3.991,3.991
EURILS,20250812,174700,3.991,3.991,3.991,3.991
EURILS,20250812,174800,3.991,3.991,3.991,3.991
EURILS,20250812,174900,3.991,3.992,3.991,3.992
EURILS,20250812,175000,3.991,3.992,3.991,3.991
EURILS,20250812,175100,3.991,3.991,3.991,3.991
EURILS,20250812,175200,3.992,3.993,3.992,3.993
EURILS,20250812,175300,3.992,3.992,3.991,3.991
EURILS,20250812,175400,3.990,3.990,3.990,3.990
EURILS,20250812,175500,3.990,3.990,3.990,3.990
EURILS,20250812,175600,3.990,3.990,3.989,3.989
EURILS,20250812,175700,3.988,3.988,3.988,3.988
EURILS,20250812,175800,3.987,3.987,3.986,3.986
EURILS,20250812,175900,3.987,3.987,3.987,3.987
EURILS,20250812,180000,3.987,3.987,3.987,3.987
EURILS,20250812,180100,3.986,3.987,3.986,3.987
EURILS,20250812,180200,3.986,3.987,3.986,3.986
EURILS,20250812,180300,3.987,3.987,3.986,3.986
EURILS,20250812,180400,3.986,3.987,3.986,3.987
EURILS,20250812,180500,3.986,3.986,3.986,3.986
EURILS,20250812,180600,3.985,3.986,3.985,3.986
EURILS,20250812,180700,3.985,3.985,3.984,3.985
EURILS,20250812,180800,3.985,3.985,3.985,3.985
EURILS,20250812,180900,3.985,3.985,3.984,3.984
EURILS,20250812,181000,3.985,3.985,3.985,3.985
EURILS,20250812,181100,3.985,3.985,3.985,3.985
EURILS,20250812,181200,3.985,3.985,3.985,3.985
EURILS,20250812,181300,3.985,3.985,3.985,3.985
EURILS,20250812,181400,3.985,3.987,3.985,3.987
EURILS,20250812,181500,3.987,3.987,3.987,3.987
EURILS,20250812,181600,3.986,3.987,3.986,3.987
EURILS,20250812,181700,3.986,3.986,3.986,3.986
EURILS,20250812,181800,3.987,3.987,3.985,3.985
EURILS,20250812,181900,3.986,3.986,3.986,3.986
EURILS,20250812,182000,3.986,3.986,3.985,3.985
EURILS,20250812,182100,3.986,3.986,3.986,3.986
EURILS,20250812,182200,3.985,3.987,3.985,3.987
EURILS,20250812,182300,3.987,3.987,3.987,3.987
EURILS,20250812,182400,3.987,3.987,3.987,3.987
EURILS,20250812,182500,3.987,3.988,3.987,3.988
EURILS,20250812,182600,3.987,3.988,3.987,3.988
EURILS,20250812,182700,3.988,3.988,3.988,3.988
EURILS,20250812,182800,3.988,3.988,3.988,3.988
EURILS,20250812,182900,3.989,3.989,3.989,3.989
EURILS,20250812,183000,3.989,3.989,3.989,3.989
EURILS,20250812,183100,3.989,3.989,3.988,3.989
EURILS,20250812,183200,3.988,3.988,3.988,3.988
EURILS,20250812,183300,3.988,3.989,3.988,3.989
EURILS,20250812,183400,3.989,3.989,3.988,3.988
EURILS,20250812,183500,3.989,3.989,3.989,3.989
EURILS,20250812,183600,3.989,3.989,3.989,3.989
EURILS,20250812,183700,3.989,3.989,3.988,3.988
EURILS,20250812,183800,3.988,3.988,3.987,3.987
EURILS,20250812,183900,3.987,3.987,3.987,3.987
EURILS,20250812,184000,3.988,3.988,3.988,3.988
EURILS,20250812,184100,3.988,3.989,3.988,3.989
EURILS,20250812,184200,3.989,3.989,3.987,3.987
EURILS,20250812,184300,3.988,3.989,3.988,3.988
EURILS,20250812,184400,3.988,3.988,3.988,3.988
EURILS,20250812,184500,3.988,3.988,3.987,3.987
EURILS,20250812,184600,3.987,3.987,3.987,3.987
EURILS,20250812,184700,3.987,3.987,3.987,3.987
EURILS,20250812,184800,3.987,3.987,3.987,3.987
EURILS,20250812,184900,3.988,3.988,3.988,3.988
EURILS,20250812,185000,3.988,3.989,3.988,3.989
EURILS,20250812,185100,3.989,3.989,3.989,3.989
EURILS,20250812,185200,3.990,3.990,3.989,3.989
EURILS,20250812,185300,3.989,3.990,3.989,3.990
EURILS,20250812,185400,3.990,3.990,3.990,3.990
EURILS,20250812,185500,3.989,3.989,3.989,3.989
EURILS,20250812,185600,3.989,3.989,3.989,3.989
EURILS,20250812,185700,3.989,3.989,3.989,3.989
EURILS,20250812,185800,3.989,3.989,3.987,3.987
EURILS,20250812,185900,3.988,3.988,3.987,3.987
EURILS,20250812,190000,3.987,3.988,3.987,3.987
EURILS,20250812,190100,3.986,3.987,3.986,3.986
EURILS,20250812,190200,3.985,3.986,3.985,3.985
EURILS,20250812,190300,3.986,3.986,3.985,3.986
EURILS,20250812,190400,3.985,3.985,3.984,3.984
EURILS,20250812,190500,3.984,3.984,3.984,3.984
EURILS,20250812,190600,3.984,3.984,3.984,3.984
EURILS,20250812,190700,3.984,3.984,3.984,3.984
EURILS,20250812,190800,3.984,3.984,3.984,3.984
EURILS,20250812,190900,3.985,3.985,3.985,3.985
EURILS,20250812,191000,3.985,3.985,3.984,3.984
EURILS,20250812,191100,3.984,3.984,3.984,3.984
EURILS,20250812,191200,3.984,3.984,3.984,3.984
EURILS,20250812,191300,3.984,3.984,3.984,3.984
EURILS,20250812,191400,3.984,3.985,3.984,3.984
EURILS,20250812,191500,3.984,3.985,3.984,3.985
EURILS,20250812,191600,3.985,3.985,3.985,3.985
EURILS,20250812,191700,3.985,3.985,3.985,3.985
EURILS,20250812,191800,3.985,3.985,3.985,3.985
EURILS,20250812,191900,3.985,3.985,3.985,3.985
EURILS,20250812,192000,3.985,3.985,3.985,3.985
EURILS,20250812,192100,3.985,3.985,3.985,3.985
EURILS,20250812,192200,3.985,3.985,3.985,3.985
EURILS,20250812,192300,3.986,3.986,3.986,3.986
EURILS,20250812,192400,3.985,3.985,3.984,3.984
EURILS,20250812,192500,3.984,3.985,3.984,3.985
EURILS,20250812,192600,3.985,3.985,3.985,3.985
EURILS,20250812,192700,3.985,3.985,3.985,3.985
EURILS,20250812,192800,3.985,3.985,3.985,3.985
EURILS,20250812,192900,3.985,3.985,3.985,3.985
EURILS,20250812,193000,3.985,3.985,3.985,3.985
EURILS,20250812,193100,3.985,3.986,3.985,3.986
EURILS,20250812,193200,3.987,3.987,3.987,3.987
EURILS,20250812,193300,3.987,3.987,3.986,3.986
EURILS,20250812,193400,3.987,3.987,3.986,3.987
EURILS,20250812,193500,3.986,3.986,3.986,3.986
EURILS,20250812,193600,3.986,3.986,3.986,3.986
EURILS,20250812,193700,3.986,3.986,3.986,3.986
EURILS,20250812,193800,3.986,3.986,3.985,3.985
EURILS,20250812,193900,3.985,3.985,3.985,3.985
EURILS,20250812,194000,3.986,3.986,3.986,3.986
EURILS,20250812,194100,3.986,3.986,3.986,3.986
EURILS,20250812,194200,3.986,3.986,3.985,3.985
EURILS,20250812,194300,3.985,3.985,3.985,3.985
EURILS,20250812,194400,3.985,3.985,3.985,3.985
EURILS,20250812,194500,3.986,3.986,3.986,3.986
EURILS,20250812,194600,3.986,3.986,3.985,3.985
EURILS,20250812,194700,3.986,3.986,3.985,3.985
EURILS,20250812,194800,3.985,3.985,3.985,3.985
EURILS,20250812,194900,3.985,3.985,3.985,3.985
EURILS,20250812,195000,3.985,3.985,3.985,3.985
EURILS,20250812,195100,3.985,3.985,3.985,3.985
EURILS,20250812,195200,3.985,3.985,3.985,3.985
EURILS,20250812,195300,3.984,3.984,3.984,3.984
EURILS,20250812,195400,3.984,3.984,3.984,3.984
EURILS,20250812,195500,3.985,3.985,3.984,3.984
EURILS,20250812,195600,3.985,3.985,3.984,3.984
EURILS,20250812,195700,3.984,3.984,3.984,3.984
EURILS,20250812,195800,3.984,3.984,3.983,3.983
EURILS,20250812,195900,3.982,3.982,3.982,3.982
EURILS,20250812,200000,3.982,3.982,3.982,3.982
EURILS,20250812,200100,3.982,3.982,3.981,3.981
EURILS,20250812,200200,3.981,3.981,3.981,3.981
EURILS,20250812,200300,3.982,3.982,3.982,3.982
EURILS,20250812,200400,3.982,3.983,3.982,3.983
EURILS,20250812,200500,3.983,3.983,3.983,3.983
EURILS,20250812,200600,3.983,3.984,3.983,3.984
EURILS,20250812,200700,3.984,3.984,3.983,3.983
EURILS,20250812,200800,3.982,3.982,3.982,3.982
EURILS,20250812,200900,3.982,3.982,3.981,3.981
EURILS,20250812,201000,3.982,3.982,3.982,3.982
EURILS,20250812,201100,3.982,3.982,3.981,3.981
EURILS,20250812,201200,3.981,3.981,3.981,3.981
EURILS,20250812,201300,3.980,3.980,3.980,3.980
EURILS,20250812,201400,3.979,3.979,3.977,3.977
EURILS,20250812,201500,3.977,3.977,3.977,3.977
EURILS,20250812,201600,3.977,3.977,3.977,3.977
EURILS,20250812,201700,3.977,3.977,3.977,3.977
EURILS,20250812,201800,3.977,3.977,3.977,3.977
EURILS,20250812,201900,3.977,3.977,3.976,3.976
EURILS,20250812,202000,3.976,3.976,3.976,3.976
EURILS,20250812,202100,3.976,3.976,3.976,3.976
EURILS,20250812,202200,3.976,3.976,3.976,3.976
EURILS,20250812,202300,3.976,3.976,3.976,3.976
EURILS,20250812,202400,3.975,3.975,3.975,3.975
EURILS,20250812,202500,3.975,3.975,3.975,3.975
EURILS,20250812,202600,3.975,3.976,3.975,3.976
EURILS,20250812,202700,3.976,3.976,3.976,3.976
EURILS,20250812,202800,3.976,3.976,3.976,3.976
EURILS,20250812,202900,3.975,3.975,3.975,3.975
EURILS,20250812,203000,3.975,3.975,3.975,3.975
EURILS,20250812,203100,3.975,3.975,3.974,3.975
EURILS,20250812,203200,3.975,3.975,3.975,3.975
EURILS,20250812,203300,3.975,3.975,3.975,3.975
EURILS,20250812,203400,3.975,3.975,3.975,3.975
EURILS,20250812,203500,3.975,3.975,3.975,3.975
EURILS,20250812,203600,3.975,3.975,3.975,3.975
EURILS,20250812,203700,3.975,3.975,3.975,3.975
EURILS,20250812,203800,3.975,3.975,3.975,3.975
EURILS,20250812,203900,3.976,3.978,3.976,3.978
EURILS,20250812,204000,3.978,3.978,3.978,3.978
EURILS,20250812,204100,3.978,3.978,3.978,3.978
EURILS,20250812,204200,3.978,3.978,3.978,3.978
EURILS,20250812,204300,3.978,3.978,3.978,3.978
EURILS,20250812,204400,3.978,3.978,3.978,3.978
EURILS,20250812,204500,3.978,3.978,3.978,3.978
EURILS,20250812,204600,3.979,3.979,3.978,3.978
EURILS,20250812,204700,3.978,3.979,3.978,3.978
EURILS,20250812,204800,3.978,3.978,3.978,3.978
EURILS,20250812,204900,3.978,3.978,3.978,3.978
EURILS,20250812,205000,3.978,3.978,3.978,3.978
EURILS,20250812,205100,3.978,3.978,3.978,3.978
EURILS,20250812,205200,3.978,3.978,3.978,3.978
EURILS,20250812,205300,3.978,3.978,3.978,3.978
EURILS,20250812,205400,3.978,3.978,3.978,3.978
EURILS,20250812,205500,3.979,3.979,3.979,3.979
EURILS,20250812,205600,3.979,3.979,3.979,3.979
EURILS,20250812,205700,3.979,3.979,3.978,3.978
EURILS,20250812,205800,3.978,3.978,3.978,3.978
EURILS,20250812,205900,3.979,3.979,3.978,3.978
EURILS,20250812,210000,3.979,3.979,3.979,3.979
EURILS,20250812,210100,3.979,3.979,3.979,3.979
EURILS,20250812,210200,3.979,3.979,3.978,3.978
EURILS,20250812,210300,3.978,3.978,3.978,3.978
EURILS,20250812,210400,3.979,3.979,3.979,3.979
EURILS,20250812,210500,3.979,3.979,3.979,3.979
EURILS,20250812,210600,3.979,3.979,3.979,3.979
EURILS,20250812,210700,3.978,3.978,3.978,3.978
EURILS,20250812,210800,3.978,3.978,3.978,3.978
EURILS,20250812,210900,3.978,3.978,3.978,3.978
EURILS,20250812,211000,3.978,3.978,3.978,3.978
EURILS,20250812,211100,3.978,3.978,3.977,3.977
EURILS,20250812,211200,3.978,3.978,3.977,3.977
EURILS,20250812,211300,3.978,3.978,3.978,3.978
EURILS,20250812,211400,3.978,3.978,3.978,3.978
EURILS,20250812,211500,3.978,3.978,3.978,3.978
EURILS,20250812,211600,3.978,3.978,3.978,3.978
EURILS,20250812,211700,3.978,3.978,3.978,3.978
EURILS,20250812,211800,3.978,3.979,3.978,3.979
EURILS,20250812,211900,3.979,3.979,3.979,3.979
EURILS,20250812,212000,3.979,3.979,3.978,3.978
EURILS,20250812,212100,3.978,3.978,3.978,3.978
EURILS,20250812,212200,3.978,3.978,3.978,3.978
EURILS,20250812,212300,3.978,3.978,3.978,3.978
EURILS,20250812,212400,3.978,3.978,3.978,3.978
EURILS,20250812,212500,3.978,3.978,3.978,3.978
EURILS,20250812,212600,3.978,3.978,3.978,3.978
EURILS,20250812,212700,3.978,3.978,3.978,3.978
EURILS,20250812,212800,3.978,3.978,3.978,3.978
EURILS,20250812,212900,3.979,3.979,3.979,3.979
EURILS,20250812,213000,3.979,3.979,3.979,3.979
EURILS,20250812,213100,3.979,3.980,3.979,3.980
EURILS,20250812,213200,3.980,3.980,3.979,3.979
EURILS,20250812,213300,3.977,3.977,3.977,3.977
EURILS,20250812,213400,3.977,3.977,3.977,3.977
EURILS,20250812,213500,3.977,3.977,3.977,3.977
EURILS,20250812,213600,3.977,3.977,3.977,3.977
EURILS,20250812,213700,3.977,3.978,3.977,3.978
EURILS,20250812,213800,3.978,3.978,3.978,3.978
EURILS,20250812,213900,3.978,3.978,3.978,3.978
EURILS,20250812,214000,3.978,3.978,3.978,3.978
EURILS,20250812,214100,3.977,3.977,3.976,3.976
EURILS,20250812,214200,3.976,3.976,3.976,3.976
EURILS,20250812,214300,3.976,3.976,3.976,3.976
EURILS,20250812,214400,3.976,3.976,3.976,3.976
EURILS,20250812,214500,3.977,3.977,3.977,3.977
EURILS,20250812,214600,3.977,3.977,3.977,3.977
EURILS,20250812,214700,3.977,3.977,3.977,3.977
EURILS,20250812,214800,3.977,3.977,3.977,3.977
EURILS,20250812,214900,3.977,3.977,3.977,3.977
EURILS,20250812,215000,3.977,3.977,3.977,3.977
EURILS,20250812,215100,3.977,3.977,3.976,3.976
EURILS,20250812,215200,3.976,3.977,3.976,3.977
EURILS,20250812,215300,3.977,3.977,3.977,3.977
EURILS,20250812,215400,3.976,3.976,3.976,3.976
EURILS,20250812,215500,3.976,3.976,3.976,3.976
EURILS,20250812,215600,3.976,3.976,3.976,3.976
EURILS,20250812,215700,3.976,3.976,3.976,3.976
EURILS,20250812,215800,3.976,3.976,3.976,3.976
EURILS,20250812,215900,3.977,3.977,3.977,3.977
EURILS,20250812,220000,3.977,3.977,3.977,3.977
EURILS,20250812,220100,3.977,3.977,3.977,3.977
EURILS,20250812,220200,3.977,3.977,3.977,3.977
EURILS,20250812,220300,3.977,3.977,3.977,3.977
EURILS,20250812,220400,3.977,3.977,3.977,3.977
EURILS,20250812,220500,3.977,3.977,3.977,3.977
EURILS,20250812,220600,3.977,3.977,3.977,3.977
EURILS,20250812,220700,3.977,3.977,3.977,3.977
EURILS,20250812,220800,3.977,3.977,3.977,3.977
EURILS,20250812,220900,3.977,3.977,3.977,3.977
EURILS,20250812,221000,3.977,3.977,3.977,3.977
EURILS,20250812,221100,3.977,3.977,3.977,3.977
EURILS,20250812,221200,3.977,3.977,3.977,3.977
EURILS,20250812,221300,3.977,3.977,3.977,3.977
EURILS,20250812,221400,3.977,3.977,3.977,3.977
EURILS,20250812,221500,3.977,3.977,3.977,3.977
EURILS,20250812,221600,3.978,3.978,3.977,3.977
EURILS,20250812,221700,3.977,3.977,3.977,3.977
EURILS,20250812,221800,3.978,3.978,3.978,3.978
EURILS,20250812,221900,3.978,3.978,3.978,3.978
EURILS,20250812,222000,3.978,3.978,3.978,3.978
EURILS,20250812,222100,3.978,3.978,3.978,3.978
EURILS,20250812,222200,3.978,3.978,3.978,3.978
EURILS,20250812,222300,3.978,3.978,3.978,3.978
EURILS,20250812,222400,3.978,3.978,3.978,3.978
EURILS,20250812,222500,3.978,3.978,3.978,3.978
EURILS,20250812,222600,3.978,3.978,3.978,3.978
EURILS,20250812,222700,3.978,3.978,3.978,3.978
EURILS,20250812,222800,3.978,3.978,3.978,3.978
EURILS,20250812,222900,3.978,3.978,3.978,3.978
EURILS,20250812,223000,3.978,3.978,3.977,3.977
EURILS,20250812,223100,3.977,3.977,3.977,3.977
EURILS,20250812,223200,3.977,3.977,3.977,3.977
EURILS,20250812,223300,3.977,3.977,3.977,3.977
EURILS,20250812,223400,3.977,3.977,3.977,3.977
EURILS,20250812,223500,3.977,3.977,3.977,3.977
EURILS,20250812,223600,3.977,3.977,3.977,3.977
EURILS,20250812,223700,3.977,3.977,3.977,3.977
EURILS,20250812,223800,3.977,3.977,3.977,3.977
EURILS,20250812,223900,3.977,3.977,3.977,3.977
EURILS,20250812,224000,3.977,3.977,3.977,3.977
EURILS,20250812,224100,3.977,3.977,3.977,3.977
EURILS,20250812,224200,3.977,3.977,3.977,3.977
EURILS,20250812,224300,3.977,3.977,3.977,3.977
EURILS,20250812,224400,3.977,3.977,3.977,3.977
EURILS,20250812,224500,3.977,3.977,3.977,3.977
EURILS,20250812,224600,3.978,3.980,3.978,3.980
EURILS,20250812,224700,3.979,3.979,3.978,3.978
EURILS,20250812,224800,3.979,3.980,3.979,3.980
EURILS,20250812,224900,3.979,3.980,3.979,3.980
EURILS,20250812,225000,3.980,3.980,3.980,3.980
EURILS,20250812,225100,3.979,3.980,3.979,3.979
EURILS,20250812,225200,3.980,3.980,3.979,3.980
EURILS,20250812,225300,3.980,3.980,3.979,3.979
EURILS,20250812,225400,3.980,3.980,3.978,3.978
EURILS,20250812,225500,3.980,3.980,3.978,3.979
EURILS,20250812,225600,3.979,3.980,3.979,3.980
EURILS,20250812,225700,3.979,3.980,3.979,3.980
EURILS,20250812,225800,3.980,3.980,3.980,3.980
EURILS,20250812,225900,3.980,3.980,3.980,3.980
EURILS,20250812,230000,3.980,3.980,3.980,3.980
EURILS,20250812,230100,3.980,3.980,3.980,3.980
EURILS,20250812,230200,3.980,3.980,3.980,3.980
EURILS,20250812,230300,3.980,3.980,3.980,3.980
EURILS,20250812,230400,3.980,3.980,3.980,3.980
EURILS,20250812,230500,3.980,3.980,3.980,3.980
EURILS,20250812,230600,3.980,3.980,3.979,3.979
EURILS,20250812,230700,3.979,3.979,3.979,3.979
EURILS,20250812,230800,3.979,3.979,3.979,3.979
EURILS,20250812,230900,3.980,3.980,3.979,3.980
EURILS,20250812,231000,3.979,3.979,3.979,3.979
EURILS,20250812,231100,3.979,3.979,3.979,3.979
EURILS,20250812,231200,3.979,3.979,3.979,3.979
EURILS,20250812,231300,3.979,3.979,3.979,3.979
EURILS,20250812,231400,3.980,3.980,3.980,3.980
EURILS,20250812,231500,3.980,3.980,3.980,3.980
EURILS,20250812,231600,3.980,3.980,3.980,3.980
EURILS,20250812,231700,3.980,3.980,3.980,3.980
EURILS,20250812,231800,3.980,3.980,3.980,3.980
EURILS,20250812,231900,3.980,3.980,3.980,3.980
EURILS,20250812,232000,3.980,3.980,3.980,3.980
EURILS,20250812,232100,3.980,3.980,3.980,3.980
EURILS,20250812,232200,3.980,3.980,3.980,3.980
EURILS,20250812,232300,3.980,3.980,3.980,3.980
EURILS,20250812,232400,3.980,3.980,3.980,3.980
EURILS,20250812,232500,3.980,3.980,3.980,3.980
EURILS,20250812,232600,3.980,3.980,3.980,3.980
EURILS,20250812,232700,3.980,3.980,3.980,3.980
EURILS,20250812,232800,3.980,3.980,3.979,3.979
EURILS,20250812,232900,3.979,3.979,3.979,3.979
EURILS,20250812,233000,3.979,3.979,3.979,3.979
EURILS,20250812,233100,3.979,3.979,3.979,3.979
EURILS,20250812,233200,3.979,3.979,3.979,3.979
EURILS,20250812,233300,3.979,3.979,3.979,3.979
EURILS,20250812,233400,3.979,3.979,3.979,3.979
EURILS,20250812,233500,3.979,3.979,3.979,3.979
EURILS,20250812,233600,3.979,3.979,3.979,3.979
EURILS,20250812,233700,3.979,3.979,3.979,3.979
EURILS,20250812,233800,3.979,3.979,3.979,3.979
EURILS,20250812,233900,3.979,3.979,3.979,3.979
EURILS,20250812,234000,3.979,3.979,3.979,3.979
EURILS,20250812,234100,3.979,3.979,3.979,3.979
EURILS,20250812,234200,3.979,3.979,3.979,3.979
EURILS,20250812,234300,3.979,3.979,3.979,3.979
EURILS,20250812,234400,3.979,3.979,3.979,3.979
EURILS,20250812,234500,3.979,3.979,3.979,3.979
EURILS,20250812,234600,3.979,3.979,3.979,3.979
EURILS,20250812,234700,3.979,3.979,3.979,3.979
EURILS,20250812,234800,3.979,3.979,3.979,3.979
EURILS,20250812,234900,3.979,3.979,3.979,3.979
EURILS,20250812,235000,3.979,3.979,3.979,3.979
EURILS,20250812,235100,3.980,3.980,3.980,3.980
EURILS,20250812,235200,3.980,3.980,3.980,3.980
EURILS,20250812,235300,3.980,3.980,3.980,3.980
EURILS,20250812,235400,3.980,3.980,3.980,3.980
EURILS,20250812,235500,3.980,3.980,3.980,3.980
EURILS,20250812,235600,3.980,3.980,3.980,3.980
EURILS,20250812,235700,3.980,3.980,3.980,3.980
EURILS,20250812,235800,3.980,3.980,3.980,3.980
EURILS,20250812,235900,3.980,3.980,3.980,3.980
EURILS,20250813,000000,3.980,3.980,3.980,3.980
EURNOK,20250812,000100,11.881,11.884,11.878,11.878
EURNOK,20250812,000200,11.877,11.877,11.876,11.877
EURNOK,20250812,000300,11.877,11.877,11.877,11.877
EURNOK,20250812,000400,11.876,11.876,11.875,11.875
EURNOK,20250812,000500,11.876,11.877,11.876,11.876
EURNOK,20250812,000600,11.877,11.877,11.876,11.876
EURNOK,20250812,000700,11.875,11.876,11.874,11.876
EURNOK,20250812,000800,11.875,11.875,11.873,11.874
EURNOK,20250812,000900,11.873,11.874,11.873,11.873
EURNOK,20250812,001000,11.874,11.874,11.874,11.874
EURNOK,20250812,001100,11.875,11.876,11.872,11.873
EURNOK,20250812,001200,11.874,11.880,11.874,11.880
EURNOK,20250812,001300,11.879,11.879,11.879,11.879
EURNOK,20250812,001400,11.879,11.879,11.877,11.877
EURNOK,20250812,001500,11.876,11.876,11.873,11.875
EURNOK,20250812,001600,11.876,11.878,11.876,11.878
EURNOK,20250812,001700,11.877,11.877,11.876,11.876
EURNOK,20250812,001800,11.877,11.878,11.876,11.878
EURNOK,20250812,001900,11.878,11.878,11.878,11.878
EURNOK,20250812,002000,11.878,11.878,11.878,11.878
EURNOK,20250812,002100,11.879,11.879,11.877,11.878
EURNOK,20250812,002200,11.879,11.879,11.879,11.879
EURNOK,20250812,002300,11.879,11.879,11.879,11.879
EURNOK,20250812,002400,11.880,11.880,11.878,11.878
EURNOK,20250812,002500,11.877,11.880,11.877,11.880
EURNOK,20250812,002600,11.879,11.879,11.878,11.878
EURNOK,20250812,002700,11.879,11.879,11.878,11.878
EURNOK,20250812,002800,11.879,11.879,11.878,11.879
EURNOK,20250812,002900,11.879,11.879,11.879,11.879
EURNOK,20250812,003000,11.878,11.879,11.878,11.879
EURNOK,20250812,003100,11.878,11.879,11.878,11.878
EURNOK,20250812,003200,11.878,11.878,11.876,11.876
EURNOK,20250812,003300,11.875,11.876,11.875,11.875
EURNOK,20250812,003400,11.874,11.876,11.873,11.876
EURNOK,20250812,003500,11.877,11.878,11.877,11.877
EURNOK,20250812,003600,11.877,11.878,11.877,11.878
EURNOK,20250812,003700,11.878,11.878,11.877,11.877
EURNOK,20250812,003800,11.877,11.877,11.877,11.877
EURNOK,20250812,003900,11.876,11.877,11.872,11.872
EURNOK,20250812,004000,11.871,11.877,11.871,11.876
EURNOK,20250812,004100,11.875,11.876,11.875,11.876
EURNOK,20250812,004200,11.875,11.876,11.875,11.876
EURNOK,20250812,004300,11.877,11.879,11.873,11.873
EURNOK,20250812,004400,11.872,11.877,11.872,11.876
EURNOK,20250812,004500,11.877,11.877,11.876,11.877
EURNOK,20250812,004600,11.876,11.877,11.876,11.877
EURNOK,20250812,004700,11.878,11.878,11.876,11.876
EURNOK,20250812,004800,11.877,11.878,11.877,11.878
EURNOK,20250812,004900,11.877,11.878,11.877,11.878
EURNOK,20250812,005000,11.878,11.878,11.878,11.878
EURNOK,20250812,005100,11.878,11.879,11.878,11.878
EURNOK,20250812,005200,11.878,11.878,11.878,11.878
EURNOK,20250812,005300,11.879,11.879,11.879,11.879
EURNOK,20250812,005400,11.878,11.878,11.876,11.876
EURNOK,20250812,005500,11.877,11.877,11.871,11.874
EURNOK,20250812,005600,11.875,11.875,11.874,11.875
EURNOK,20250812,005700,11.874,11.874,11.874,11.874
EURNOK,20250812,005800,11.875,11.875,11.873,11.873
EURNOK,20250812,005900,11.872,11.873,11.872,11.873
EURNOK,20250812,010000,11.873,11.873,11.873,11.873
EURNOK,20250812,010100,11.872,11.872,11.871,11.872
EURNOK,20250812,010200,11.871,11.876,11.871,11.876
EURNOK,20250812,010300,11.877,11.877,11.877,11.877
EURNOK,20250812,010400,11.876,11.877,11.876,11.877
EURNOK,20250812,010500,11.876,11.877,11.876,11.876
EURNOK,20250812,010600,11.877,11.878,11.876,11.878
EURNOK,20250812,010700,11.877,11.878,11.876,11.877
EURNOK,20250812,010800,11.878,11.879,11.876,11.878
EURNOK,20250812,010900,11.877,11.878,11.873,11.875
EURNOK,20250812,011000,11.876,11.877,11.876,11.876
EURNOK,20250812,011100,11.876,11.877,11.874,11.875
EURNOK,20250812,011200,11.876,11.878,11.875,11.875
EURNOK,20250812,011300,11.876,11.877,11.874,11.876
EURNOK,20250812,011400,11.877,11.877,11.875,11.875
EURNOK,20250812,011500,11.873,11.879,11.873,11.877
EURNOK,20250812,011600,11.878,11.879,11.877,11.878
EURNOK,20250812,011700,11.877,11.878,11.876,11.878
EURNOK,20250812,011800,11.877,11.878,11.876,11.876
EURNOK,20250812,011900,11.877,11.878,11.877,11.878
EURNOK,20250812,012000,11.877,11.878,11.876,11.876
EURNOK,20250812,012100,11.877,11.878,11.877,11.877
EURNOK,20250812,012200,11.878,11.878,11.877,11.877
EURNOK,20250812,012300,11.878,11.878,11.877,11.878
EURNOK,20250812,012400,11.877,11.878,11.877,11.878
EURNOK,20250812,012500,11.877,11.878,11.875,11.878
EURNOK,20250812,012600,11.877,11.878,11.876,11.876
EURNOK,20250812,012700,11.875,11.878,11.875,11.877
EURNOK,20250812,012800,11.876,11.878,11.876,11.877
EURNOK,20250812,012900,11.878,11.878,11.877,11.877
EURNOK,20250812,013000,11.876,11.878,11.876,11.878
EURNOK,20250812,013100,11.877,11.878,11.877,11.877
EURNOK,20250812,013200,11.878,11.879,11.877,11.878
EURNOK,20250812,013300,11.877,11.878,11.877,11.877
EURNOK,20250812,013400,11.878,11.879,11.877,11.878
EURNOK,20250812,013500,11.877,11.878,11.877,11.878
EURNOK,20250812,013600,11.877,11.878,11.877,11.877
EURNOK,20250812,013700,11.878,11.878,11.877,11.877
EURNOK,20250812,013800,11.878,11.879,11.877,11.877
EURNOK,20250812,013900,11.878,11.878,11.876,11.876
EURNOK,20250812,014000,11.875,11.878,11.875,11.878
EURNOK,20250812,014100,11.879,11.880,11.875,11.875
EURNOK,20250812,014200,11.876,11.878,11.876,11.878
EURNOK,20250812,014300,11.879,11.879,11.876,11.877
EURNOK,20250812,014400,11.876,11.879,11.875,11.877
EURNOK,20250812,014500,11.878,11.878,11.877,11.877
EURNOK,20250812,014600,11.878,11.878,11.877,11.878
EURNOK,20250812,014700,11.877,11.878,11.877,11.877
EURNOK,20250812,014800,11.878,11.879,11.877,11.877
EURNOK,20250812,014900,11.878,11.879,11.878,11.878
EURNOK,20250812,015000,11.877,11.879,11.877,11.879
EURNOK,20250812,015100,11.878,11.880,11.877,11.879
EURNOK,20250812,015200,11.878,11.878,11.877,11.877
EURNOK,20250812,015300,11.878,11.878,11.876,11.876
EURNOK,20250812,015400,11.877,11.878,11.876,11.877
EURNOK,20250812,015500,11.878,11.878,11.876,11.877
EURNOK,20250812,015600,11.876,11.877,11.876,11.877
EURNOK,20250812,015700,11.878,11.878,11.876,11.877
EURNOK,20250812,015800,11.876,11.877,11.876,11.877
EURNOK,20250812,015900,11.877,11.877,11.875,11.875
EURNOK,20250812,020000,11.876,11.877,11.876,11.877
EURNOK,20250812,020100,11.878,11.878,11.875,11.875
EURNOK,20250812,020200,11.876,11.876,11.875,11.875
EURNOK,20250812,020300,11.875,11.875,11.875,11.875
EURNOK,20250812,020400,11.875,11.876,11.875,11.875
EURNOK,20250812,020500,11.876,11.876,11.875,11.875
EURNOK,20250812,020600,11.874,11.874,11.873,11.873
EURNOK,20250812,020700,11.872,11.873,11.871,11.873
EURNOK,20250812,020800,11.872,11.873,11.872,11.873
EURNOK,20250812,020900,11.872,11.872,11.871,11.871
EURNOK,20250812,021000,11.872,11.872,11.870,11.871
EURNOK,20250812,021100,11.870,11.871,11.870,11.871
EURNOK,20250812,021200,11.870,11.871,11.870,11.870
EURNOK,20250812,021300,11.871,11.871,11.869,11.869
EURNOK,20250812,021400,11.870,11.870,11.869,11.870
EURNOK,20250812,021500,11.869,11.870,11.869,11.869
EURNOK,20250812,021600,11.870,11.871,11.869,11.871
EURNOK,20250812,021700,11.870,11.871,11.870,11.871
EURNOK,20250812,021800,11.870,11.870,11.870,11.870
EURNOK,20250812,021900,11.870,11.870,11.869,11.869
EURNOK,20250812,022000,11.870,11.870,11.870,11.870
EURNOK,20250812,022100,11.871,11.871,11.869,11.870
EURNOK,20250812,022200,11.869,11.871,11.869,11.871
EURNOK,20250812,022300,11.870,11.870,11.869,11.870
EURNOK,20250812,022400,11.869,11.869,11.869,11.869
EURNOK,20250812,022500,11.869,11.869,11.868,11.868
EURNOK,20250812,022600,11.869,11.869,11.868,11.868
EURNOK,20250812,022700,11.868,11.868,11.868,11.868
EURNOK,20250812,022800,11.867,11.868,11.867,11.868
EURNOK,20250812,022900,11.868,11.868,11.867,11.867
EURNOK,20250812,023000,11.867,11.868,11.867,11.868
EURNOK,20250812,023100,11.867,11.867,11.867,11.867
EURNOK,20250812,023200,11.867,11.868,11.867,11.868
EURNOK,20250812,023300,11.869,11.869,11.868,11.868
EURNOK,20250812,023400,11.868,11.868,11.867,11.867
EURNOK,20250812,023500,11.867,11.867,11.867,11.867
EURNOK,20250812,023600,11.868,11.868,11.867,11.867
EURNOK,20250812,023700,11.867,11.867,11.866,11.866
EURNOK,20250812,023800,11.865,11.866,11.865,11.866
EURNOK,20250812,023900,11.867,11.867,11.866,11.867
EURNOK,20250812,024000,11.867,11.868,11.867,11.868
EURNOK,20250812,024100,11.869,11.869,11.867,11.867
EURNOK,20250812,024200,11.866,11.866,11.866,11.866
EURNOK,20250812,024300,11.866,11.866,11.866,11.866
EURNOK,20250812,024400,11.866,11.867,11.866,11.866
EURNOK,20250812,024500,11.867,11.868,11.867,11.867
EURNOK,20250812,024600,11.866,11.866,11.866,11.866
EURNOK,20250812,024700,11.867,11.867,11.866,11.866
EURNOK,20250812,024800,11.867,11.867,11.866,11.867
EURNOK,20250812,024900,11.866,11.867,11.866,11.867
EURNOK,20250812,025000,11.868,11.868,11.868,11.868
EURNOK,20250812,025100,11.867,11.867,11.867,11.867
EURNOK,20250812,025200,11.867,11.867,11.867,11.867
EURNOK,20250812,025300,11.867,11.867,11.866,11.866
EURNOK,20250812,025400,11.866,11.867,11.866,11.867
EURNOK,20250812,025500,11.868,11.868,11.867,11.868
EURNOK,20250812,025600,11.867,11.868,11.867,11.868
EURNOK,20250812,025700,11.868,11.868,11.868,11.868
EURNOK,20250812,025800,11.868,11.868,11.867,11.867
EURNOK,20250812,025900,11.868,11.869,11.867,11.867
EURNOK,20250812,030000,11.868,11.869,11.866,11.868
EURNOK,20250812,030100,11.869,11.872,11.867,11.872
EURNOK,20250812,030200,11.871,11.871,11.870,11.871
EURNOK,20250812,030300,11.871,11.872,11.871,11.871
EURNOK,20250812,030400,11.872,11.873,11.872,11.873
EURNOK,20250812,030500,11.874,11.874,11.873,11.873
EURNOK,20250812,030600,11.874,11.874,11.873,11.873
EURNOK,20250812,030700,11.873,11.873,11.873,11.873
EURNOK,20250812,030800,11.873,11.873,11.872,11.873
EURNOK,20250812,030900,11.873,11.873,11.873,11.873
EURNOK,20250812,031000,11.873,11.873,11.873,11.873
EURNOK,20250812,031100,11.873,11.873,11.873,11.873
EURNOK,20250812,031200,11.872,11.873,11.872,11.873
EURNOK,20250812,031300,11.873,11.873,11.873,11.873
EURNOK,20250812,031400,11.873,11.873,11.873,11.873
EURNOK,20250812,031500,11.873,11.873,11.873,11.873
EURNOK,20250812,031600,11.872,11.873,11.872,11.873
EURNOK,20250812,031700,11.873,11.873,11.872,11.873
EURNOK,20250812,031800,11.872,11.873,11.872,11.873
EURNOK,20250812,031900,11.872,11.875,11.872,11.875
EURNOK,20250812,032000,11.874,11.875,11.874,11.875
EURNOK,20250812,032100,11.874,11.874,11.874,11.874
EURNOK,20250812,032200,11.874,11.874,11.873,11.874
EURNOK,20250812,032300,11.875,11.875,11.874,11.874
EURNOK,20250812,032400,11.875,11.877,11.875,11.876
EURNOK,20250812,032500,11.877,11.877,11.877,11.877
EURNOK,20250812,032600,11.876,11.877,11.876,11.876
EURNOK,20250812,032700,11.877,11.877,11.877,11.877
EURNOK,20250812,032800,11.877,11.877,11.877,11.877
EURNOK,20250812,032900,11.877,11.877,11.877,11.877
EURNOK,20250812,033000,11.877,11.877,11.877,11.877
EURNOK,20250812,033100,11.877,11.880,11.877,11.880
EURNOK,20250812,033200,11.879,11.879,11.878,11.878
EURNOK,20250812,033300,11.877,11.877,11.877,11.877
EURNOK,20250812,033400,11.877,11.878,11.877,11.878
EURNOK,20250812,033500,11.877,11.877,11.876,11.876
EURNOK,20250812,033600,11.876,11.876,11.876,11.876
EURNOK,20250812,033700,11.875,11.875,11.875,11.875
EURNOK,20250812,033800,11.876,11.877,11.876,11.877
EURNOK,20250812,033900,11.878,11.878,11.877,11.877
EURNOK,20250812,034000,11.876,11.876,11.873,11.875
EURNOK,20250812,034100,11.874,11.875,11.874,11.874
EURNOK,20250812,034200,11.875,11.875,11.875,11.875
EURNOK,20250812,034300,11.875,11.875,11.875,11.875
EURNOK,20250812,034400,11.875,11.876,11.875,11.876
EURNOK,20250812,034500,11.875,11.876,11.875,11.875
EURNOK,20250812,034600,11.875,11.876,11.875,11.876
EURNOK,20250812,034700,11.875,11.875,11.872,11.873
EURNOK,20250812,034800,11.874,11.874,11.874,11.874
EURNOK,20250812,034900,11.873,11.873,11.873,11.873
EURNOK,20250812,035000,11.873,11.873,11.873,11.873
EURNOK,20250812,035100,11.873,11.873,11.873,11.873
EURNOK,20250812,035200,11.873,11.873,11.872,11.873
EURNOK,20250812,035300,11.873,11.873,11.873,11.873
EURNOK,20250812,035400,11.872,11.872,11.872,11.872
EURNOK,20250812,035500,11.873,11.874,11.873,11.874
EURNOK,20250812,035600,11.875,11.875,11.875,11.875
EURNOK,20250812,035700,11.876,11.877,11.876,11.877
EURNOK,20250812,035800,11.877,11.878,11.877,11.878
EURNOK,20250812,035900,11.877,11.877,11.876,11.876
EURNOK,20250812,040000,11.877,11.878,11.877,11.878
EURNOK,20250812,040100,11.879,11.879,11.879,11.879
EURNOK,20250812,040200,11.880,11.880,11.876,11.876
EURNOK,20250812,040300,11.877,11.880,11.877,11.880
EURNOK,20250812,040400,11.880,11.880,11.880,11.880
EURNOK,20250812,040500,11.880,11.881,11.878,11.878
EURNOK,20250812,040600,11.877,11.878,11.877,11.878
EURNOK,20250812,040700,11.879,11.879,11.879,11.879
EURNOK,20250812,040800,11.880,11.880,11.877,11.877
EURNOK,20250812,040900,11.876,11.876,11.875,11.876
EURNOK,20250812,041000,11.876,11.876,11.876,11.876
EURNOK,20250812,041100,11.876,11.876,11.876,11.876
EURNOK,20250812,041200,11.875,11.876,11.875,11.876
EURNOK,20250812,041300,11.877,11.877,11.877,11.877
EURNOK,20250812,041400,11.878,11.878,11.877,11.877
EURNOK,20250812,041500,11.878,11.878,11.877,11.877
EURNOK,20250812,041600,11.877,11.877,11.877,11.877
EURNOK,20250812,041700,11.876,11.877,11.876,11.877
EURNOK,20250812,041800,11.876,11.876,11.876,11.876
EURNOK,20250812,041900,11.876,11.876,11.874,11.874
EURNOK,20250812,042000,11.875,11.875,11.875,11.875
EURNOK,20250812,042100,11.875,11.876,11.875,11.875
EURNOK,20250812,042200,11.876,11.876,11.876,11.876
EURNOK,20250812,042300,11.876,11.876,11.876,11.876
EURNOK,20250812,042400,11.876,11.877,11.876,11.877
EURNOK,20250812,042500,11.878,11.879,11.877,11.878
EURNOK,20250812,042600,11.879,11.880,11.878,11.880
EURNOK,20250812,042700,11.879,11.879,11.879,11.879
EURNOK,20250812,042800,11.879,11.879,11.879,11.879
EURNOK,20250812,042900,11.879,11.879,11.879,11.879
EURNOK,20250812,043000,11.879,11.880,11.879,11.880
EURNOK,20250812,043100,11.879,11.879,11.876,11.876
EURNOK,20250812,043200,11.877,11.877,11.876,11.876
EURNOK,20250812,043300,11.877,11.877,11.877,11.877
EURNOK,20250812,043400,11.876,11.876,11.876,11.876
EURNOK,20250812,043500,11.877,11.877,11.876,11.876
EURNOK,20250812,043600,11.877,11.877,11.877,11.877
EURNOK,20250812,043700,11.877,11.877,11.877,11.877
EURNOK,20250812,043800,11.877,11.877,11.877,11.877
EURNOK,20250812,043900,11.877,11.877,11.877,11.877
EURNOK,20250812,044000,11.877,11.877,11.876,11.876
EURNOK,20250812,044100,11.876,11.876,11.875,11.875
EURNOK,20250812,044200,11.876,11.876,11.876,11.876
EURNOK,20250812,044300,11.876,11.876,11.876,11.876
EURNOK,20250812,044400,11.876,11.876,11.876,11.876
EURNOK,20250812,044500,11.876,11.876,11.876,11.876
EURNOK,20250812,044600,11.876,11.876,11.876,11.876
EURNOK,20250812,044700,11.876,11.876,11.875,11.875
EURNOK,20250812,044800,11.874,11.875,11.874,11.874
EURNOK,20250812,044900,11.873,11.874,11.872,11.872
EURNOK,20250812,045000,11.873,11.873,11.871,11.872
EURNOK,20250812,045100,11.871,11.873,11.871,11.873
EURNOK,20250812,045200,11.873,11.873,11.873,11.873
EURNOK,20250812,045300,11.874,11.874,11.874,11.874
EURNOK,20250812,045400,11.874,11.874,11.874,11.874
EURNOK,20250812,045500,11.874,11.875,11.874,11.874
EURNOK,20250812,045600,11.873,11.874,11.873,11.874
EURNOK,20250812,045700,11.875,11.875,11.874,11.874
EURNOK,20250812,045800,11.873,11.873,11.873,11.873
EURNOK,20250812,045900,11.873,11.874,11.873,11.873
EURNOK,20250812,050000,11.873,11.873,11.873,11.873
EURNOK,20250812,050100,11.872,11.873,11.872,11.873
EURNOK,20250812,050200,11.873,11.873,11.873,11.873
EURNOK,20250812,050300,11.872,11.872,11.872,11.872
EURNOK,20250812,050400,11.873,11.873,11.872,11.873
EURNOK,20250812,050500,11.872,11.873,11.872,11.873
EURNOK,20250812,050600,11.872,11.872,11.872,11.872
EURNOK,20250812,050700,11.872,11.872,11.872,11.872
EURNOK,20250812,050800,11.872,11.872,11.871,11.871
EURNOK,20250812,050900,11.871,11.871,11.871,11.871
EURNOK,20250812,051000,11.872,11.872,11.871,11.871
EURNOK,20250812,051100,11.870,11.872,11.870,11.872
EURNOK,20250812,051200,11.871,11.873,11.871,11.873
EURNOK,20250812,051300,11.873,11.873,11.873,11.873
EURNOK,20250812,051400,11.872,11.873,11.872,11.873
EURNOK,20250812,051500,11.872,11.872,11.872,11.872
EURNOK,20250812,051600,11.872,11.872,11.872,11.872
EURNOK,20250812,051700,11.872,11.872,11.872,11.872
EURNOK,20250812,051800,11.872,11.872,11.872,11.872
EURNOK,20250812,051900,11.872,11.872,11.872,11.872
EURNOK,20250812,052000,11.872,11.873,11.872,11.873
EURNOK,20250812,052100,11.874,11.874,11.873,11.874
EURNOK,20250812,052200,11.875,11.875,11.875,11.875
EURNOK,20250812,052300,11.874,11.875,11.874,11.875
EURNOK,20250812,052400,11.875,11.875,11.875,11.875
EURNOK,20250812,052500,11.875,11.875,11.874,11.874
EURNOK,20250812,052600,11.874,11.874,11.874,11.874
EURNOK,20250812,052700,11.874,11.875,11.874,11.875
EURNOK,20250812,052800,11.874,11.874,11.874,11.874
EURNOK,20250812,052900,11.874,11.875,11.874,11.875
EURNOK,20250812,053000,11.875,11.875,11.875,11.875
EURNOK,20250812,053100,11.876,11.877,11.876,11.876
EURNOK,20250812,053200,11.875,11.876,11.875,11.875
EURNOK,20250812,053300,11.876,11.876,11.875,11.876
EURNOK,20250812,053400,11.877,11.877,11.876,11.876
EURNOK,20250812,053500,11.877,11.877,11.877,11.877
EURNOK,20250812,053600,11.877,11.878,11.877,11.878
EURNOK,20250812,053700,11.877,11.878,11.877,11.878
EURNOK,20250812,053800,11.878,11.878,11.878,11.878
EURNOK,20250812,053900,11.878,11.878,11.878,11.878
EURNOK,20250812,054000,11.878,11.878,11.877,11.877
EURNOK,20250812,054100,11.877,11.877,11.877,11.877
EURNOK,20250812,054200,11.877,11.877,11.877,11.877
EURNOK,20250812,054300,11.876,11.877,11.876,11.877
EURNOK,20250812,054400,11.878,11.878,11.877,11.877
EURNOK,20250812,054500,11.877,11.878,11.877,11.878
EURNOK,20250812,054600,11.878,11.878,11.878,11.878
EURNOK,20250812,054700,11.879,11.879,11.879,11.879
EURNOK,20250812,054800,11.878,11.878,11.878,11.878
EURNOK,20250812,054900,11.878,11.879,11.878,11.879
EURNOK,20250812,055000,11.878,11.880,11.878,11.880
EURNOK,20250812,055100,11.880,11.880,11.880,11.880
EURNOK,20250812,055200,11.880,11.880,11.880,11.880
EURNOK,20250812,055300,11.879,11.879,11.878,11.878
EURNOK,20250812,055400,11.879,11.881,11.879,11.881
EURNOK,20250812,055500,11.880,11.880,11.878,11.878
EURNOK,20250812,055600,11.879,11.879,11.878,11.879
EURNOK,20250812,055700,11.878,11.880,11.878,11.879
EURNOK,20250812,055800,11.880,11.881,11.880,11.881
EURNOK,20250812,055900,11.880,11.880,11.880,11.880
EURNOK,20250812,060000,11.880,11.882,11.880,11.881
EURNOK,20250812,060100,11.882,11.882,11.881,11.882
EURNOK,20250812,060200,11.882,11.882,11.880,11.880
EURNOK,20250812,060300,11.879,11.879,11.878,11.878
EURNOK,20250812,060400,11.879,11.879,11.879,11.879
EURNOK,20250812,060500,11.879,11.880,11.879,11.879
EURNOK,20250812,060600,11.880,11.880,11.880,11.880
EURNOK,20250812,060700,11.879,11.879,11.879,11.879
EURNOK,20250812,060800,11.879,11.880,11.879,11.879
EURNOK,20250812,060900,11.880,11.880,11.880,11.880
EURNOK,20250812,061000,11.879,11.879,11.878,11.878
EURNOK,20250812,061100,11.878,11.878,11.878,11.878
EURNOK,20250812,061200,11.877,11.877,11.877,11.877
EURNOK,20250812,061300,11.878,11.878,11.877,11.878
EURNOK,20250812,061400,11.877,11.878,11.877,11.878
EURNOK,20250812,061500,11.878,11.878,11.877,11.877
EURNOK,20250812,061600,11.877,11.877,11.877,11.877
EURNOK,20250812,061700,11.876,11.877,11.876,11.877
EURNOK,20250812,061800,11.877,11.877,11.877,11.877
EURNOK,20250812,061900,11.877,11.877,11.877,11.877
EURNOK,20250812,062000,11.877,11.877,11.877,11.877
EURNOK,20250812,062100,11.877,11.877,11.877,11.877
EURNOK,20250812,062200,11.876,11.876,11.876,11.876
EURNOK,20250812,062300,11.876,11.876,11.876,11.876
EURNOK,20250812,062400,11.877,11.877,11.877,11.877
EURNOK,20250812,062500,11.877,11.877,11.877,11.877
EURNOK,20250812,062600,11.877,11.877,11.877,11.877
EURNOK,20250812,062700,11.877,11.877,11.877,11.877
EURNOK,20250812,062800,11.877,11.878,11.877,11.878
EURNOK,20250812,062900,11.878,11.878,11.877,11.878
EURNOK,20250812,063000,11.878,11.878,11.878,11.878
EURNOK,20250812,063100,11.877,11.879,11.877,11.878
EURNOK,20250812,063200,11.877,11.878,11.877,11.877
EURNOK,20250812,063300,11.878,11.878,11.877,11.877
EURNOK,20250812,063400,11.878,11.878,11.877,11.877
EURNOK,20250812,063500,11.878,11.878,11.877,11.877
EURNOK,20250812,063600,11.877,11.877,11.877,11.877
EURNOK,20250812,063700,11.877,11.877,11.877,11.877
EURNOK,20250812,063800,11.876,11.877,11.876,11.877
EURNOK,20250812,063900,11.876,11.877,11.876,11.876
EURNOK,20250812,064000,11.875,11.875,11.875,11.875
EURNOK,20250812,064100,11.875,11.875,11.873,11.873
EURNOK,20250812,064200,11.874,11.874,11.874,11.874
EURNOK,20250812,064300,11.874,11.874,11.874,11.874
EURNOK,20250812,064400,11.875,11.875,11.875,11.875
EURNOK,20250812,064500,11.875,11.876,11.875,11.876
EURNOK,20250812,064600,11.876,11.876,11.876,11.876
EURNOK,20250812,064700,11.877,11.877,11.877,11.877
EURNOK,20250812,064800,11.877,11.878,11.877,11.878
EURNOK,20250812,064900,11.877,11.877,11.877,11.877
EURNOK,20250812,065000,11.877,11.878,11.877,11.877
EURNOK,20250812,065100,11.878,11.878,11.878,11.878
EURNOK,20250812,065200,11.877,11.878,11.877,11.878
EURNOK,20250812,065300,11.878,11.878,11.878,11.878
EURNOK,20250812,065400,11.878,11.878,11.878,11.878
EURNOK,20250812,065500,11.877,11.877,11.876,11.876
EURNOK,20250812,065600,11.877,11.877,11.876,11.876
EURNOK,20250812,065700,11.876,11.876,11.876,11.876
EURNOK,20250812,065800,11.875,11.875,11.872,11.873
EURNOK,20250812,065900,11.873,11.873,11.873,11.873
EURNOK,20250812,070000,11.873,11.873,11.873,11.873
EURNOK,20250812,070100,11.872,11.873,11.872,11.873
EURNOK,20250812,070200,11.872,11.873,11.872,11.873
EURNOK,20250812,070300,11.872,11.873,11.872,11.873
EURNOK,20250812,070400,11.876,11.878,11.876,11.877
EURNOK,20250812,070500,11.876,11.878,11.876,11.878
EURNOK,20250812,070600,11.879,11.879,11.879,11.879
EURNOK,20250812,070700,11.878,11.879,11.878,11.878
EURNOK,20250812,070800,11.877,11.878,11.877,11.877
EURNOK,20250812,070900,11.878,11.878,11.878,11.878
EURNOK,20250812,071000,11.878,11.878,11.878,11.878
EURNOK,20250812,071100,11.879,11.879,11.878,11.878
EURNOK,20250812,071200,11.877,11.877,11.876,11.876
EURNOK,20250812,071300,11.875,11.875,11.875,11.875
EURNOK,20250812,071400,11.875,11.876,11.875,11.876
EURNOK,20250812,071500,11.875,11.875,11.875,11.875
EURNOK,20250812,071600,11.876,11.876,11.875,11.875
EURNOK,20250812,071700,11.876,11.877,11.875,11.877
EURNOK,20250812,071800,11.876,11.878,11.876,11.878
EURNOK,20250812,071900,11.877,11.878,11.877,11.878
EURNOK,20250812,072000,11.877,11.877,11.877,11.877
EURNOK,20250812,072100,11.877,11.880,11.877,11.878
EURNOK,20250812,072200,11.877,11.877,11.877,11.877
EURNOK,20250812,072300,11.878,11.878,11.877,11.877
EURNOK,20250812,072400,11.877,11.877,11.877,11.877
EURNOK,20250812,072500,11.877,11.877,11.877,11.877
EURNOK,20250812,072600,11.878,11.878,11.877,11.877
EURNOK,20250812,072700,11.877,11.877,11.876,11.876
EURNOK,20250812,072800,11.877,11.877,11.877,11.877
EURNOK,20250812,072900,11.877,11.877,11.877,11.877
EURNOK,20250812,073000,11.876,11.876,11.876,11.876
EURNOK,20250812,073100,11.876,11.877,11.876,11.877
EURNOK,20250812,073200,11.876,11.877,11.876,11.877
EURNOK,20250812,073300,11.876,11.876,11.875,11.875
EURNOK,20250812,073400,11.875,11.875,11.875,11.875
EURNOK,20250812,073500,11.875,11.875,11.875,11.875
EURNOK,20250812,073600,11.876,11.876,11.876,11.876
EURNOK,20250812,073700,11.875,11.875,11.875,11.875
EURNOK,20250812,073800,11.875,11.876,11.875,11.876
EURNOK,20250812,073900,11.876,11.876,11.875,11.875
EURNOK,20250812,074000,11.876,11.876,11.875,11.875
EURNOK,20250812,074100,11.876,11.876,11.876,11.876
EURNOK,20250812,074200,11.876,11.876,11.875,11.875
EURNOK,20250812,074300,11.875,11.875,11.875,11.875
EURNOK,20250812,074400,11.875,11.875,11.875,11.875
EURNOK,20250812,074500,11.876,11.876,11.875,11.875
EURNOK,20250812,074600,11.876,11.878,11.876,11.878
EURNOK,20250812,074700,11.877,11.877,11.876,11.877
EURNOK,20250812,074800,11.876,11.876,11.876,11.876
EURNOK,20250812,074900,11.876,11.876,11.876,11.876
EURNOK,20250812,075000,11.876,11.876,11.876,11.876
EURNOK,20250812,075100,11.875,11.876,11.875,11.876
EURNOK,20250812,075200,11.875,11.876,11.875,11.876
EURNOK,20250812,075300,11.875,11.875,11.873,11.874
EURNOK,20250812,075400,11.873,11.874,11.873,11.874
EURNOK,20250812,075500,11.873,11.875,11.873,11.875
EURNOK,20250812,075600,11.876,11.879,11.876,11.879
EURNOK,20250812,075700,11.878,11.878,11.878,11.878
EURNOK,20250812,075800,11.878,11.878,11.877,11.877
EURNOK,20250812,075900,11.878,11.878,11.877,11.877
EURNOK,20250812,080000,11.877,11.877,11.875,11.876
EURNOK,20250812,080100,11.877,11.877,11.873,11.875
EURNOK,20250812,080200,11.874,11.875,11.874,11.875
EURNOK,20250812,080300,11.875,11.875,11.874,11.875
EURNOK,20250812,080400,11.876,11.877,11.876,11.877
EURNOK,20250812,080500,11.876,11.876,11.874,11.874
EURNOK,20250812,080600,11.873,11.873,11.872,11.873
EURNOK,20250812,080700,11.873,11.873,11.873,11.873
EURNOK,20250812,080800,11.872,11.873,11.872,11.873
EURNOK,20250812,080900,11.873,11.874,11.873,11.873
EURNOK,20250812,081000,11.874,11.875,11.874,11.875
EURNOK,20250812,081100,11.876,11.877,11.876,11.876
EURNOK,20250812,081200,11.875,11.876,11.875,11.875
EURNOK,20250812,081300,11.876,11.878,11.875,11.878
EURNOK,20250812,081400,11.879,11.882,11.879,11.881
EURNOK,20250812,081500,11.880,11.881,11.880,11.880
EURNOK,20250812,081600,11.881,11.883,11.881,11.882
EURNOK,20250812,081700,11.882,11.882,11.882,11.882
EURNOK,20250812,081800,11.881,11.882,11.880,11.880
EURNOK,20250812,081900,11.879,11.880,11.879,11.880
EURNOK,20250812,082000,11.881,11.882,11.881,11.882
EURNOK,20250812,082100,11.881,11.882,11.881,11.882
EURNOK,20250812,082200,11.881,11.882,11.880,11.882
EURNOK,20250812,082300,11.881,11.881,11.880,11.881
EURNOK,20250812,082400,11.880,11.881,11.880,11.880
EURNOK,20250812,082500,11.879,11.881,11.879,11.881
EURNOK,20250812,082600,11.881,11.881,11.881,11.881
EURNOK,20250812,082700,11.882,11.882,11.881,11.882
EURNOK,20250812,082800,11.881,11.882,11.881,11.882
EURNOK,20250812,082900,11.882,11.882,11.882,11.882
EURNOK,20250812,083000,11.882,11.883,11.882,11.883
EURNOK,20250812,083100,11.884,11.886,11.883,11.886
EURNOK,20250812,083200,11.887,11.889,11.886,11.889
EURNOK,20250812,083300,11.888,11.888,11.886,11.886
EURNOK,20250812,083400,11.885,11.887,11.885,11.887
EURNOK,20250812,083500,11.886,11.887,11.886,11.887
EURNOK,20250812,083600,11.888,11.889,11.888,11.888
EURNOK,20250812,083700,11.889,11.890,11.889,11.890
EURNOK,20250812,083800,11.889,11.889,11.889,11.889
EURNOK,20250812,083900,11.889,11.890,11.888,11.890
EURNOK,20250812,084000,11.891,11.891,11.890,11.890
EURNOK,20250812,084100,11.891,11.891,11.890,11.891
EURNOK,20250812,084200,11.890,11.893,11.890,11.893
EURNOK,20250812,084300,11.894,11.894,11.892,11.893
EURNOK,20250812,084400,11.893,11.893,11.893,11.893
EURNOK,20250812,084500,11.894,11.894,11.893,11.894
EURNOK,20250812,084600,11.893,11.893,11.893,11.893
EURNOK,20250812,084700,11.893,11.893,11.893,11.893
EURNOK,20250812,084800,11.892,11.893,11.891,11.891
EURNOK,20250812,084900,11.892,11.892,11.892,11.892
EURNOK,20250812,085000,11.892,11.893,11.892,11.893
EURNOK,20250812,085100,11.893,11.893,11.892,11.892
EURNOK,20250812,085200,11.892,11.892,11.892,11.892
EURNOK,20250812,085300,11.893,11.893,11.892,11.892
EURNOK,20250812,085400,11.893,11.893,11.892,11.892
EURNOK,20250812,085500,11.891,11.891,11.891,11.891
EURNOK,20250812,085600,11.891,11.891,11.891,11.891
EURNOK,20250812,085700,11.891,11.892,11.891,11.892
EURNOK,20250812,085800,11.892,11.892,11.891,11.891
EURNOK,20250812,085900,11.891,11.891,11.891,11.891
EURNOK,20250812,090000,11.891,11.892,11.890,11.892
EURNOK,20250812,090100,11.893,11.893,11.890,11.890
EURNOK,20250812,090200,11.889,11.890,11.880,11.880
EURNOK,20250812,090300,11.881,11.881,11.880,11.881
EURNOK,20250812,090400,11.882,11.882,11.880,11.880
EURNOK,20250812,090500,11.879,11.879,11.876,11.877
EURNOK,20250812,090600,11.876,11.878,11.876,11.877
EURNOK,20250812,090700,11.876,11.876,11.874,11.874
EURNOK,20250812,090800,11.873,11.873,11.869,11.869
EURNOK,20250812,090900,11.870,11.873,11.870,11.873
EURNOK,20250812,091000,11.872,11.873,11.870,11.870
EURNOK,20250812,091100,11.869,11.869,11.868,11.868
EURNOK,20250812,091200,11.867,11.868,11.867,11.868
EURNOK,20250812,091300,11.868,11.868,11.868,11.868
EURNOK,20250812,091400,11.867,11.868,11.867,11.868
EURNOK,20250812,091500,11.869,11.869,11.869,11.869
EURNOK,20250812,091600,11.870,11.870,11.867,11.867
EURNOK,20250812,091700,11.867,11.867,11.866,11.866
EURNOK,20250812,091800,11.867,11.870,11.867,11.870
EURNOK,20250812,091900,11.879,11.885,11.877,11.885
EURNOK,20250812,092000,11.886,11.886,11.884,11.884
EURNOK,20250812,092100,11.885,11.885,11.884,11.884
EURNOK,20250812,092200,11.883,11.883,11.879,11.879
EURNOK,20250812,092300,11.878,11.880,11.878,11.880
EURNOK,20250812,092400,11.880,11.881,11.880,11.881
EURNOK,20250812,092500,11.882,11.886,11.882,11.886
EURNOK,20250812,092600,11.885,11.887,11.885,11.887
EURNOK,20250812,092700,11.888,11.890,11.888,11.890
EURNOK,20250812,092800,11.891,11.892,11.891,11.891
EURNOK,20250812,092900,11.892,11.892,11.887,11.887
EURNOK,20250812,093000,11.886,11.888,11.886,11.887
EURNOK,20250812,093100,11.886,11.886,11.885,11.886
EURNOK,20250812,093200,11.887,11.891,11.887,11.891
EURNOK,20250812,093300,11.892,11.893,11.892,11.892
EURNOK,20250812,093400,11.893,11.893,11.893,11.893
EURNOK,20250812,093500,11.892,11.893,11.892,11.893
EURNOK,20250812,093600,11.894,11.894,11.894,11.894
EURNOK,20250812,093700,11.893,11.895,11.893,11.895
EURNOK,20250812,093800,11.896,11.896,11.895,11.895
EURNOK,20250812,093900,11.894,11.896,11.894,11.896
EURNOK,20250812,094000,11.895,11.897,11.895,11.895
EURNOK,20250812,094100,11.894,11.894,11.891,11.891
EURNOK,20250812,094200,11.890,11.890,11.890,11.890
EURNOK,20250812,094300,11.891,11.891,11.890,11.891
EURNOK,20250812,094400,11.892,11.892,11.892,11.892
EURNOK,20250812,094500,11.891,11.891,11.890,11.890
EURNOK,20250812,094600,11.891,11.892,11.891,11.891
EURNOK,20250812,094700,11.890,11.891,11.890,11.891
EURNOK,20250812,094800,11.892,11.892,11.890,11.890
EURNOK,20250812,094900,11.889,11.889,11.888,11.888
EURNOK,20250812,095000,11.889,11.893,11.889,11.893
EURNOK,20250812,095100,11.892,11.893,11.891,11.891
EURNOK,20250812,095200,11.890,11.890,11.889,11.889
EURNOK,20250812,095300,11.888,11.888,11.887,11.887
EURNOK,20250812,095400,11.888,11.890,11.888,11.889
EURNOK,20250812,095500,11.890,11.891,11.890,11.891
EURNOK,20250812,095600,11.895,11.897,11.895,11.896
EURNOK,20250812,095700,11.897,11.897,11.896,11.897
EURNOK,20250812,095800,11.898,11.900,11.898,11.898
EURNOK,20250812,095900,11.899,11.899,11.899,11.899
EURNOK,20250812,100000,11.899,11.899,11.897,11.897
EURNOK,20250812,100100,11.896,11.897,11.895,11.895
EURNOK,20250812,100200,11.894,11.895,11.893,11.895
EURNOK,20250812,100300,11.896,11.897,11.896,11.897
EURNOK,20250812,100400,11.897,11.897,11.895,11.896
EURNOK,20250812,100500,11.896,11.896,11.896,11.896
EURNOK,20250812,100600,11.897,11.897,11.895,11.897
EURNOK,20250812,100700,11.896,11.896,11.896,11.896
EURNOK,20250812,100800,11.897,11.898,11.897,11.898
EURNOK,20250812,100900,11.898,11.899,11.898,11.899
EURNOK,20250812,101000,11.899,11.899,11.899,11.899
EURNOK,20250812,101100,11.898,11.901,11.898,11.901
EURNOK,20250812,101200,11.900,11.900,11.898,11.898
EURNOK,20250812,101300,11.898,11.898,11.897,11.897
EURNOK,20250812,101400,11.898,11.899,11.898,11.899
EURNOK,20250812,101500,11.898,11.900,11.898,11.899
EURNOK,20250812,101600,11.898,11.900,11.898,11.900
EURNOK,20250812,101700,11.901,11.901,11.900,11.901
EURNOK,20250812,101800,11.901,11.902,11.901,11.902
EURNOK,20250812,101900,11.903,11.903,11.902,11.903
EURNOK,20250812,102000,11.904,11.904,11.903,11.903
EURNOK,20250812,102100,11.902,11.902,11.900,11.900
EURNOK,20250812,102200,11.901,11.905,11.901,11.905
EURNOK,20250812,102300,11.906,11.909,11.905,11.909
EURNOK,20250812,102400,11.908,11.910,11.908,11.909
EURNOK,20250812,102500,11.910,11.910,11.909,11.909
EURNOK,20250812,102600,11.908,11.910,11.908,11.910
EURNOK,20250812,102700,11.911,11.911,11.909,11.910
EURNOK,20250812,102800,11.910,11.911,11.910,11.911
EURNOK,20250812,102900,11.910,11.911,11.908,11.908
EURNOK,20250812,103000,11.907,11.909,11.907,11.909
EURNOK,20250812,103100,11.910,11.910,11.909,11.909
EURNOK,20250812,103200,11.909,11.910,11.909,11.910
EURNOK,20250812,103300,11.909,11.909,11.907,11.907
EURNOK,20250812,103400,11.906,11.906,11.905,11.905
EURNOK,20250812,103500,11.904,11.904,11.901,11.903
EURNOK,20250812,103600,11.903,11.903,11.903,11.903
EURNOK,20250812,103700,11.902,11.903,11.902,11.903
EURNOK,20250812,103800,11.903,11.906,11.903,11.906
EURNOK,20250812,103900,11.907,11.907,11.906,11.907
EURNOK,20250812,104000,11.908,11.910,11.908,11.910
EURNOK,20250812,104100,11.909,11.909,11.908,11.908
EURNOK,20250812,104200,11.909,11.909,11.909,11.909
EURNOK,20250812,104300,11.908,11.909,11.908,11.909
EURNOK,20250812,104400,11.909,11.909,11.909,11.909
EURNOK,20250812,104500,11.910,11.911,11.910,11.911
EURNOK,20250812,104600,11.912,11.912,11.912,11.912
EURNOK,20250812,104700,11.913,11.913,11.912,11.913
EURNOK,20250812,104800,11.913,11.913,11.910,11.910
EURNOK,20250812,104900,11.909,11.909,11.907,11.907
EURNOK,20250812,105000,11.908,11.908,11.907,11.907
EURNOK,20250812,105100,11.906,11.906,11.904,11.904
EURNOK,20250812,105200,11.903,11.904,11.903,11.904
EURNOK,20250812,105300,11.904,11.904,11.904,11.904
EURNOK,20250812,105400,11.904,11.904,11.902,11.904
EURNOK,20250812,105500,11.903,11.904,11.902,11.902
EURNOK,20250812,105600,11.903,11.906,11.903,11.906
EURNOK,20250812,105700,11.905,11.907,11.905,11.907
EURNOK,20250812,105800,11.906,11.907,11.906,11.907
EURNOK,20250812,105900,11.906,11.906,11.905,11.905
EURNOK,20250812,110000,11.904,11.904,11.903,11.904
EURNOK,20250812,110100,11.905,11.905,11.903,11.903
EURNOK,20250812,110200,11.904,11.906,11.903,11.905
EURNOK,20250812,110300,11.906,11.906,11.906,11.906
EURNOK,20250812,110400,11.906,11.907,11.905,11.907
EURNOK,20250812,110500,11.908,11.908,11.907,11.907
EURNOK,20250812,110600,11.906,11.906,11.905,11.905
EURNOK,20250812,110700,11.906,11.906,11.903,11.903
EURNOK,20250812,110800,11.902,11.902,11.900,11.902
EURNOK,20250812,110900,11.903,11.903,11.902,11.902
EURNOK,20250812,111000,11.903,11.904,11.903,11.903
EURNOK,20250812,111100,11.903,11.903,11.903,11.903
EURNOK,20250812,111200,11.904,11.904,11.902,11.902
EURNOK,20250812,111300,11.901,11.901,11.898,11.898
EURNOK,20250812,111400,11.899,11.900,11.898,11.898
EURNOK,20250812,111500,11.899,11.899,11.899,11.899
EURNOK,20250812,111600,11.899,11.900,11.899,11.899
EURNOK,20250812,111700,11.899,11.900,11.899,11.900
EURNOK,20250812,111800,11.901,11.902,11.901,11.902
EURNOK,20250812,111900,11.901,11.902,11.901,11.901
EURNOK,20250812,112000,11.902,11.902,11.901,11.901
EURNOK,20250812,112100,11.900,11.900,11.900,11.900
EURNOK,20250812,112200,11.899,11.899,11.899,11.899
EURNOK,20250812,112300,11.899,11.899,11.897,11.897
EURNOK,20250812,112400,11.897,11.897,11.896,11.896
EURNOK,20250812,112500,11.897,11.899,11.897,11.899
EURNOK,20250812,112600,11.899,11.899,11.897,11.897
EURNOK,20250812,112700,11.896,11.896,11.896,11.896
EURNOK,20250812,112800,11.897,11.898,11.896,11.898
EURNOK,20250812,112900,11.897,11.898,11.897,11.898
EURNOK,20250812,113000,11.897,11.897,11.896,11.896
EURNOK,20250812,113100,11.895,11.896,11.895,11.896
EURNOK,20250812,113200,11.895,11.895,11.894,11.895
EURNOK,20250812,113300,11.896,11.896,11.896,11.896
EURNOK,20250812,113400,11.895,11.895,11.895,11.895
EURNOK,20250812,113500,11.894,11.896,11.894,11.895
EURNOK,20250812,113600,11.896,11.896,11.896,11.896
EURNOK,20250812,113700,11.895,11.896,11.895,11.896
EURNOK,20250812,113800,11.896,11.896,11.895,11.895
EURNOK,20250812,113900,11.895,11.895,11.895,11.895
EURNOK,20250812,114000,11.895,11.895,11.895,11.895
EURNOK,20250812,114100,11.894,11.894,11.894,11.894
EURNOK,20250812,114200,11.895,11.896,11.895,11.896
EURNOK,20250812,114300,11.895,11.895,11.894,11.894
EURNOK,20250812,114400,11.895,11.896,11.895,11.895
EURNOK,20250812,114500,11.894,11.894,11.893,11.893
EURNOK,20250812,114600,11.894,11.894,11.893,11.893
EURNOK,20250812,114700,11.893,11.893,11.893,11.893
EURNOK,20250812,114800,11.894,11.894,11.893,11.894
EURNOK,20250812,114900,11.893,11.893,11.892,11.893
EURNOK,20250812,115000,11.892,11.893,11.892,11.893
EURNOK,20250812,115100,11.894,11.897,11.894,11.897
EURNOK,20250812,115200,11.898,11.899,11.898,11.899
EURNOK,20250812,115300,11.899,11.899,11.898,11.898
EURNOK,20250812,115400,11.897,11.897,11.897,11.897
EURNOK,20250812,115500,11.897,11.897,11.895,11.896
EURNOK,20250812,115600,11.897,11.898,11.897,11.898
EURNOK,20250812,115700,11.897,11.897,11.895,11.895
EURNOK,20250812,115800,11.896,11.896,11.894,11.895
EURNOK,20250812,115900,11.894,11.897,11.894,11.897
EURNOK,20250812,120000,11.898,11.898,11.897,11.897
EURNOK,20250812,120100,11.896,11.896,11.896,11.896
EURNOK,20250812,120200,11.896,11.896,11.892,11.893
EURNOK,20250812,120300,11.892,11.894,11.892,11.894
EURNOK,20250812,120400,11.894,11.894,11.894,11.894
EURNOK,20250812,120500,11.895,11.895,11.895,11.895
EURNOK,20250812,120600,11.895,11.895,11.895,11.895
EURNOK,20250812,120700,11.895,11.895,11.895,11.895
EURNOK,20250812,120800,11.896,11.897,11.896,11.897
EURNOK,20250812,120900,11.898,11.899,11.898,11.899
EURNOK,20250812,121000,11.898,11.898,11.898,11.898
EURNOK,20250812,121100,11.897,11.899,11.897,11.899
EURNOK,20250812,121200,11.898,11.899,11.898,11.899
EURNOK,20250812,121300,11.898,11.898,11.897,11.897
EURNOK,20250812,121400,11.897,11.897,11.897,11.897
EURNOK,20250812,121500,11.898,11.898,11.897,11.897
EURNOK,20250812,121600,11.897,11.897,11.897,11.897
EURNOK,20250812,121700,11.896,11.897,11.896,11.897
EURNOK,20250812,121800,11.897,11.898,11.896,11.898
EURNOK,20250812,121900,11.897,11.897,11.897,11.897
EURNOK,20250812,122000,11.897,11.897,11.897,11.897
EURNOK,20250812,122100,11.896,11.896,11.896,11.896
EURNOK,20250812,122200,11.896,11.897,11.896,11.897
EURNOK,20250812,122300,11.896,11.896,11.894,11.894
EURNOK,20250812,122400,11.895,11.895,11.894,11.894
EURNOK,20250812,122500,11.893,11.893,11.893,11.893
EURNOK,20250812,122600,11.892,11.893,11.891,11.891
EURNOK,20250812,122700,11.890,11.891,11.890,11.891
EURNOK,20250812,122800,11.890,11.890,11.889,11.890
EURNOK,20250812,122900,11.891,11.891,11.890,11.891
EURNOK,20250812,123000,11.890,11.890,11.890,11.890
EURNOK,20250812,123100,11.891,11.894,11.891,11.892
EURNOK,20250812,123200,11.893,11.893,11.893,11.893
EURNOK,20250812,123300,11.893,11.893,11.893,11.893
EURNOK,20250812,123400,11.894,11.894,11.892,11.892
EURNOK,20250812,123500,11.893,11.893,11.893,11.893
EURNOK,20250812,123600,11.893,11.893,11.893,11.893
EURNOK,20250812,123700,11.893,11.894,11.893,11.893
EURNOK,20250812,123800,11.893,11.893,11.893,11.893
EURNOK,20250812,123900,11.894,11.894,11.893,11.893
EURNOK,20250812,124000,11.893,11.893,11.893,11.893
EURNOK,20250812,124100,11.893,11.894,11.893,11.894
EURNOK,20250812,124200,11.895,11.895,11.893,11.893
EURNOK,20250812,124300,11.894,11.894,11.893,11.894
EURNOK,20250812,124400,11.893,11.893,11.892,11.892
EURNOK,20250812,124500,11.892,11.892,11.891,11.891
EURNOK,20250812,124600,11.892,11.892,11.890,11.891
EURNOK,20250812,124700,11.890,11.890,11.889,11.890
EURNOK,20250812,124800,11.889,11.889,11.888,11.889
EURNOK,20250812,124900,11.889,11.889,11.889,11.889
EURNOK,20250812,125000,11.888,11.889,11.888,11.889
EURNOK,20250812,125100,11.888,11.889,11.887,11.887
EURNOK,20250812,125200,11.887,11.887,11.887,11.887
EURNOK,20250812,125300,11.888,11.889,11.888,11.889
EURNOK,20250812,125400,11.890,11.890,11.888,11.888
EURNOK,20250812,125500,11.888,11.888,11.888,11.888
EURNOK,20250812,125600,11.888,11.888,11.888,11.888
EURNOK,20250812,125700,11.888,11.888,11.888,11.888
EURNOK,20250812,125800,11.889,11.891,11.889,11.891
EURNOK,20250812,125900,11.892,11.894,11.892,11.894
EURNOK,20250812,130000,11.894,11.894,11.894,11.894
EURNOK,20250812,130100,11.895,11.897,11.895,11.897
EURNOK,20250812,130200,11.896,11.897,11.896,11.897
EURNOK,20250812,130300,11.897,11.898,11.897,11.898
EURNOK,20250812,130400,11.897,11.898,11.896,11.898
EURNOK,20250812,130500,11.898,11.898,11.897,11.898
EURNOK,20250812,130600,11.897,11.897,11.897,11.897
EURNOK,20250812,130700,11.897,11.897,11.897,11.897
EURNOK,20250812,130800,11.897,11.897,11.895,11.896
EURNOK,20250812,130900,11.895,11.896,11.895,11.896
EURNOK,20250812,131000,11.897,11.898,11.897,11.898
EURNOK,20250812,131100,11.897,11.898,11.897,11.898
EURNOK,20250812,131200,11.898,11.898,11.896,11.896
EURNOK,20250812,131300,11.896,11.896,11.896,11.896
EURNOK,20250812,131400,11.897,11.898,11.897,11.897
EURNOK,20250812,131500,11.897,11.898,11.897,11.898
EURNOK,20250812,131600,11.898,11.898,11.898,11.898
EURNOK,20250812,131700,11.897,11.897,11.897,11.897
EURNOK,20250812,131800,11.897,11.897,11.896,11.896
EURNOK,20250812,131900,11.896,11.896,11.896,11.896
EURNOK,20250812,132000,11.895,11.896,11.895,11.895
EURNOK,20250812,132100,11.895,11.895,11.895,11.895
EURNOK,20250812,132200,11.895,11.895,11.895,11.895
EURNOK,20250812,132300,11.895,11.895,11.894,11.894
EURNOK,20250812,132400,11.894,11.894,11.894,11.894
EURNOK,20250812,132500,11.893,11.893,11.892,11.892
EURNOK,20250812,132600,11.893,11.893,11.893,11.893
EURNOK,20250812,132700,11.894,11.895,11.894,11.895
EURNOK,20250812,132800,11.896,11.896,11.895,11.895
EURNOK,20250812,132900,11.895,11.895,11.895,11.895
EURNOK,20250812,133000,11.894,11.895,11.894,11.894
EURNOK,20250812,133100,11.894,11.895,11.894,11.895
EURNOK,20250812,133200,11.896,11.896,11.895,11.896
EURNOK,20250812,133300,11.897,11.897,11.896,11.897
EURNOK,20250812,133400,11.896,11.896,11.896,11.896
EURNOK,20250812,133500,11.896,11.897,11.896,11.896
EURNOK,20250812,133600,11.895,11.895,11.895,11.895
EURNOK,20250812,133700,11.894,11.894,11.892,11.894
EURNOK,20250812,133800,11.893,11.894,11.893,11.894
EURNOK,20250812,133900,11.894,11.894,11.891,11.891
EURNOK,20250812,134000,11.891,11.891,11.891,11.891
EURNOK,20250812,134100,11.892,11.893,11.892,11.892
EURNOK,20250812,134200,11.891,11.891,11.890,11.890
EURNOK,20250812,134300,11.889,11.889,11.887,11.887
EURNOK,20250812,134400,11.888,11.890,11.888,11.890
EURNOK,20250812,134500,11.889,11.889,11.889,11.889
EURNOK,20250812,134600,11.888,11.888,11.888,11.888
EURNOK,20250812,134700,11.888,11.891,11.887,11.891
EURNOK,20250812,134800,11.892,11.894,11.891,11.893
EURNOK,20250812,134900,11.892,11.892,11.891,11.891
EURNOK,20250812,135000,11.892,11.892,11.891,11.891
EURNOK,20250812,135100,11.892,11.893,11.891,11.893
EURNOK,20250812,135200,11.892,11.892,11.892,11.892
EURNOK,20250812,135300,11.892,11.892,11.891,11.891
EURNOK,20250812,135400,11.891,11.891,11.891,11.891
EURNOK,20250812,135500,11.890,11.893,11.890,11.892
EURNOK,20250812,135600,11.891,11.894,11.891,11.894
EURNOK,20250812,135700,11.893,11.895,11.893,11.895
EURNOK,20250812,135800,11.894,11.895,11.894,11.895
EURNOK,20250812,135900,11.896,11.896,11.896,11.896
EURNOK,20250812,140000,11.895,11.895,11.894,11.895
EURNOK,20250812,140100,11.894,11.895,11.893,11.893
EURNOK,20250812,140200,11.894,11.895,11.893,11.894
EURNOK,20250812,140300,11.893,11.893,11.892,11.892
EURNOK,20250812,140400,11.891,11.892,11.890,11.890
EURNOK,20250812,140500,11.890,11.890,11.890,11.890
EURNOK,20250812,140600,11.891,11.891,11.890,11.890
EURNOK,20250812,140700,11.889,11.890,11.889,11.890
EURNOK,20250812,140800,11.890,11.890,11.889,11.890
EURNOK,20250812,140900,11.889,11.891,11.889,11.891
EURNOK,20250812,141000,11.892,11.892,11.891,11.891
EURNOK,20250812,141100,11.890,11.890,11.890,11.890
EURNOK,20250812,141200,11.889,11.889,11.888,11.888
EURNOK,20250812,141300,11.887,11.889,11.887,11.888
EURNOK,20250812,141400,11.887,11.887,11.886,11.886
EURNOK,20250812,141500,11.887,11.887,11.886,11.887
EURNOK,20250812,141600,11.889,11.889,11.888,11.889
EURNOK,20250812,141700,11.890,11.891,11.890,11.891
EURNOK,20250812,141800,11.892,11.893,11.892,11.893
EURNOK,20250812,141900,11.892,11.894,11.892,11.894
EURNOK,20250812,142000,11.895,11.895,11.893,11.893
EURNOK,20250812,142100,11.892,11.893,11.891,11.892
EURNOK,20250812,142200,11.893,11.894,11.893,11.894
EURNOK,20250812,142300,11.895,11.895,11.894,11.894
EURNOK,20250812,142400,11.895,11.895,11.895,11.895
EURNOK,20250812,142500,11.895,11.896,11.895,11.895
EURNOK,20250812,142600,11.896,11.896,11.895,11.896
EURNOK,20250812,142700,11.895,11.896,11.895,11.895
EURNOK,20250812,142800,11.896,11.896,11.895,11.896
EURNOK,20250812,142900,11.896,11.896,11.896,11.896
EURNOK,20250812,143000,11.895,11.895,11.894,11.894
EURNOK,20250812,143100,11.893,11.894,11.890,11.891
EURNOK,20250812,143200,11.890,11.892,11.889,11.892
EURNOK,20250812,143300,11.893,11.897,11.893,11.896
EURNOK,20250812,143400,11.895,11.903,11.895,11.902
EURNOK,20250812,143500,11.903,11.903,11.901,11.902
EURNOK,20250812,143600,11.903,11.903,11.898,11.899
EURNOK,20250812,143700,11.898,11.901,11.898,11.900
EURNOK,20250812,143800,11.901,11.901,11.898,11.898
EURNOK,20250812,143900,11.899,11.899,11.897,11.898
EURNOK,20250812,144000,11.897,11.897,11.894,11.895
EURNOK,20250812,144100,11.894,11.894,11.892,11.892
EURNOK,20250812,144200,11.893,11.893,11.887,11.887
EURNOK,20250812,144300,11.888,11.893,11.888,11.892
EURNOK,20250812,144400,11.891,11.893,11.891,11.893
EURNOK,20250812,144500,11.895,11.895,11.892,11.892
EURNOK,20250812,144600,11.890,11.892,11.890,11.890
EURNOK,20250812,144700,11.889,11.890,11.888,11.889
EURNOK,20250812,144800,11.888,11.889,11.887,11.889
EURNOK,20250812,144900,11.888,11.889,11.884,11.884
EURNOK,20250812,145000,11.885,11.890,11.885,11.888
EURNOK,20250812,145100,11.887,11.890,11.887,11.889
EURNOK,20250812,145200,11.888,11.888,11.884,11.884
EURNOK,20250812,145300,11.885,11.886,11.884,11.886
EURNOK,20250812,145400,11.885,11.887,11.885,11.886
EURNOK,20250812,145500,11.887,11.887,11.885,11.886
EURNOK,20250812,145600,11.887,11.889,11.887,11.888
EURNOK,20250812,145700,11.887,11.887,11.887,11.887
EURNOK,20250812,145800,11.887,11.888,11.886,11.887
EURNOK,20250812,145900,11.886,11.886,11.884,11.885
EURNOK,20250812,150000,11.886,11.886,11.884,11.885
EURNOK,20250812,150100,11.884,11.885,11.880,11.882
EURNOK,20250812,150200,11.883,11.884,11.882,11.882
EURNOK,20250812,150300,11.883,11.883,11.879,11.879
EURNOK,20250812,150400,11.878,11.878,11.876,11.876
EURNOK,20250812,150500,11.877,11.879,11.876,11.879
EURNOK,20250812,150600,11.880,11.881,11.879,11.880
EURNOK,20250812,150700,11.880,11.881,11.880,11.881
EURNOK,20250812,150800,11.882,11.886,11.882,11.886
EURNOK,20250812,150900,11.887,11.887,11.885,11.887
EURNOK,20250812,151000,11.886,11.890,11.886,11.890
EURNOK,20250812,151100,11.889,11.889,11.889,11.889
EURNOK,20250812,151200,11.888,11.889,11.887,11.888
EURNOK,20250812,151300,11.890,11.891,11.888,11.889
EURNOK,20250812,151400,11.888,11.889,11.888,11.889
EURNOK,20250812,151500,11.890,11.891,11.888,11.888
EURNOK,20250812,151600,11.887,11.888,11.887,11.888
EURNOK,20250812,151700,11.889,11.891,11.889,11.891
EURNOK,20250812,151800,11.892,11.892,11.891,11.891
EURNOK,20250812,151900,11.892,11.894,11.892,11.894
EURNOK,20250812,152000,11.893,11.894,11.892,11.894
EURNOK,20250812,152100,11.893,11.894,11.893,11.894
EURNOK,20250812,152200,11.895,11.896,11.894,11.896
EURNOK,20250812,152300,11.897,11.898,11.896,11.897
EURNOK,20250812,152400,11.898,11.898,11.894,11.894
EURNOK,20250812,152500,11.895,11.896,11.894,11.894
EURNOK,20250812,152600,11.893,11.894,11.892,11.892
EURNOK,20250812,152700,11.893,11.894,11.892,11.892
EURNOK,20250812,152800,11.893,11.893,11.892,11.893
EURNOK,20250812,152900,11.894,11.894,11.891,11.891
EURNOK,20250812,153000,11.890,11.892,11.890,11.892
EURNOK,20250812,153100,11.893,11.894,11.892,11.893
EURNOK,20250812,153200,11.892,11.892,11.889,11.889
EURNOK,20250812,153300,11.890,11.890,11.888,11.888
EURNOK,20250812,153400,11.889,11.889,11.888,11.889
EURNOK,20250812,153500,11.890,11.891,11.890,11.891
EURNOK,20250812,153600,11.892,11.892,11.891,11.892
EURNOK,20250812,153700,11.893,11.893,11.892,11.892
EURNOK,20250812,153800,11.893,11.894,11.893,11.893
EURNOK,20250812,153900,11.894,11.898,11.893,11.898
EURNOK,20250812,154000,11.899,11.900,11.898,11.899
EURNOK,20250812,154100,11.898,11.902,11.898,11.901
EURNOK,20250812,154200,11.900,11.901,11.899,11.900
EURNOK,20250812,154300,11.901,11.902,11.901,11.901
EURNOK,20250812,154400,11.902,11.902,11.901,11.902
EURNOK,20250812,154500,11.901,11.902,11.899,11.901
EURNOK,20250812,154600,11.904,11.904,11.900,11.902
EURNOK,20250812,154700,11.903,11.904,11.902,11.903
EURNOK,20250812,154800,11.904,11.908,11.902,11.908
EURNOK,20250812,154900,11.911,11.911,11.908,11.910
EURNOK,20250812,155000,11.909,11.911,11.909,11.910
EURNOK,20250812,155100,11.911,11.912,11.909,11.912
EURNOK,20250812,155200,11.911,11.913,11.909,11.911
EURNOK,20250812,155300,11.910,11.910,11.906,11.906
EURNOK,20250812,155400,11.907,11.911,11.907,11.911
EURNOK,20250812,155500,11.910,11.912,11.910,11.911
EURNOK,20250812,155600,11.910,11.911,11.907,11.907
EURNOK,20250812,155700,11.908,11.908,11.907,11.907
EURNOK,20250812,155800,11.908,11.910,11.908,11.910
EURNOK,20250812,155900,11.911,11.913,11.910,11.911
EURNOK,20250812,160000,11.910,11.911,11.910,11.911
EURNOK,20250812,160100,11.910,11.911,11.910,11.910
EURNOK,20250812,160200,11.909,11.910,11.908,11.908
EURNOK,20250812,160300,11.905,11.905,11.903,11.904
EURNOK,20250812,160400,11.905,11.905,11.902,11.905
EURNOK,20250812,160500,11.904,11.905,11.902,11.903
EURNOK,20250812,160600,11.902,11.903,11.901,11.903
EURNOK,20250812,160700,11.902,11.904,11.902,11.903
EURNOK,20250812,160800,11.902,11.905,11.902,11.905
EURNOK,20250812,160900,11.904,11.905,11.904,11.905
EURNOK,20250812,161000,11.906,11.906,11.903,11.905
EURNOK,20250812,161100,11.904,11.905,11.904,11.904
EURNOK,20250812,161200,11.905,11.907,11.905,11.907
EURNOK,20250812,161300,11.908,11.908,11.906,11.906
EURNOK,20250812,161400,11.905,11.905,11.904,11.905
EURNOK,20250812,161500,11.904,11.906,11.904,11.906
EURNOK,20250812,161600,11.905,11.906,11.904,11.906
EURNOK,20250812,161700,11.907,11.907,11.904,11.904
EURNOK,20250812,161800,11.905,11.906,11.905,11.905
EURNOK,20250812,161900,11.906,11.906,11.905,11.906
EURNOK,20250812,162000,11.906,11.908,11.906,11.908
EURNOK,20250812,162100,11.909,11.909,11.907,11.907
EURNOK,20250812,162200,11.908,11.908,11.907,11.907
EURNOK,20250812,162300,11.906,11.907,11.906,11.906
EURNOK,20250812,162400,11.905,11.905,11.904,11.904
EURNOK,20250812,162500,11.905,11.905,11.903,11.904
EURNOK,20250812,162600,11.903,11.905,11.903,11.904
EURNOK,20250812,162700,11.905,11.905,11.904,11.904
EURNOK,20250812,162800,11.905,11.907,11.905,11.906
EURNOK,20250812,162900,11.907,11.907,11.905,11.907
EURNOK,20250812,163000,11.906,11.908,11.906,11.907
EURNOK,20250812,163100,11.908,11.908,11.906,11.906
EURNOK,20250812,163200,11.905,11.906,11.905,11.906
EURNOK,20250812,163300,11.907,11.907,11.906,11.906
EURNOK,20250812,163400,11.907,11.907,11.906,11.906
EURNOK,20250812,163500,11.905,11.905,11.904,11.904
EURNOK,20250812,163600,11.905,11.909,11.905,11.908
EURNOK,20250812,163700,11.909,11.909,11.908,11.908
EURNOK,20250812,163800,11.907,11.908,11.907,11.908
EURNOK,20250812,163900,11.907,11.908,11.907,11.907
EURNOK,20250812,164000,11.908,11.908,11.907,11.907
EURNOK,20250812,164100,11.906,11.908,11.906,11.907
EURNOK,20250812,164200,11.907,11.907,11.906,11.906
EURNOK,20250812,164300,11.907,11.907,11.904,11.905
EURNOK,20250812,164400,11.904,11.905,11.903,11.904
EURNOK,20250812,164500,11.905,11.905,11.904,11.905
EURNOK,20250812,164600,11.905,11.908,11.905,11.908
EURNOK,20250812,164700,11.910,11.916,11.910,11.916
EURNOK,20250812,164800,11.915,11.915,11.909,11.909
EURNOK,20250812,164900,11.908,11.909,11.906,11.907
EURNOK,20250812,165000,11.906,11.907,11.906,11.906
EURNOK,20250812,165100,11.907,11.909,11.907,11.909
EURNOK,20250812,165200,11.908,11.910,11.908,11.909
EURNOK,20250812,165300,11.910,11.910,11.909,11.909
EURNOK,20250812,165400,11.908,11.909,11.908,11.909
EURNOK,20250812,165500,11.910,11.910,11.908,11.909
EURNOK,20250812,165600,11.908,11.909,11.907,11.908
EURNOK,20250812,165700,11.907,11.909,11.906,11.909
EURNOK,20250812,165800,11.908,11.909,11.908,11.909
EURNOK,20250812,165900,11.910,11.910,11.908,11.908
EURNOK,20250812,170000,11.909,11.910,11.908,11.910
EURNOK,20250812,170100,11.909,11.914,11.908,11.914
EURNOK,20250812,170200,11.913,11.913,11.911,11.913
EURNOK,20250812,170300,11.914,11.914,11.912,11.913
EURNOK,20250812,170400,11.912,11.912,11.909,11.909
EURNOK,20250812,170500,11.908,11.908,11.906,11.907
EURNOK,20250812,170600,11.906,11.908,11.905,11.908
EURNOK,20250812,170700,11.909,11.909,11.908,11.909
EURNOK,20250812,170800,11.908,11.909,11.908,11.909
EURNOK,20250812,170900,11.908,11.908,11.907,11.907
EURNOK,20250812,171000,11.906,11.909,11.906,11.909
EURNOK,20250812,171100,11.908,11.908,11.906,11.907
EURNOK,20250812,171200,11.908,11.908,11.907,11.908
EURNOK,20250812,171300,11.909,11.910,11.908,11.908
EURNOK,20250812,171400,11.909,11.909,11.909,11.909
EURNOK,20250812,171500,11.909,11.909,11.909,11.909
EURNOK,20250812,171600,11.908,11.909,11.908,11.908
EURNOK,20250812,171700,11.908,11.909,11.908,11.909
EURNOK,20250812,171800,11.910,11.911,11.910,11.911
EURNOK,20250812,171900,11.910,11.910,11.909,11.909
EURNOK,20250812,172000,11.908,11.909,11.908,11.908
EURNOK,20250812,172100,11.909,11.909,11.908,11.908
EURNOK,20250812,172200,11.909,11.909,11.908,11.908
EURNOK,20250812,172300,11.909,11.910,11.909,11.910
EURNOK,20250812,172400,11.910,11.910,11.909,11.909
EURNOK,20250812,172500,11.909,11.910,11.908,11.910
EURNOK,20250812,172600,11.911,11.911,11.910,11.911
EURNOK,20250812,172700,11.910,11.910,11.910,11.910
EURNOK,20250812,172800,11.910,11.911,11.909,11.911
EURNOK,20250812,172900,11.912,11.915,11.912,11.914
EURNOK,20250812,173000,11.915,11.916,11.914,11.914
EURNOK,20250812,173100,11.913,11.914,11.913,11.913
EURNOK,20250812,173200,11.912,11.916,11.912,11.916
EURNOK,20250812,173300,11.915,11.915,11.914,11.914
EURNOK,20250812,173400,11.915,11.917,11.914,11.917
EURNOK,20250812,173500,11.916,11.917,11.916,11.916
EURNOK,20250812,173600,11.917,11.917,11.914,11.914
EURNOK,20250812,173700,11.915,11.916,11.915,11.915
EURNOK,20250812,173800,11.916,11.916,11.915,11.915
EURNOK,20250812,173900,11.916,11.917,11.915,11.916
EURNOK,20250812,174000,11.917,11.917,11.916,11.917
EURNOK,20250812,174100,11.916,11.917,11.916,11.917
EURNOK,20250812,174200,11.916,11.918,11.916,11.918
EURNOK,20250812,174300,11.918,11.918,11.918,11.918
EURNOK,20250812,174400,11.920,11.925,11.920,11.925
EURNOK,20250812,174500,11.924,11.925,11.924,11.924
EURNOK,20250812,174600,11.925,11.925,11.925,11.925
EURNOK,20250812,174700,11.924,11.924,11.922,11.922
EURNOK,20250812,174800,11.922,11.922,11.922,11.922
EURNOK,20250812,174900,11.921,11.921,11.921,11.921
EURNOK,20250812,175000,11.922,11.923,11.921,11.923
EURNOK,20250812,175100,11.924,11.924,11.923,11.924
EURNOK,20250812,175200,11.923,11.923,11.922,11.922
EURNOK,20250812,175300,11.923,11.924,11.923,11.923
EURNOK,20250812,175400,11.924,11.925,11.924,11.925
EURNOK,20250812,175500,11.924,11.925,11.924,11.925
EURNOK,20250812,175600,11.924,11.924,11.924,11.924
EURNOK,20250812,175700,11.923,11.924,11.923,11.924
EURNOK,20250812,175800,11.925,11.925,11.924,11.925
EURNOK,20250812,175900,11.924,11.925,11.922,11.922
EURNOK,20250812,180000,11.921,11.922,11.921,11.921
EURNOK,20250812,180100,11.920,11.921,11.919,11.919
EURNOK,20250812,180200,11.920,11.920,11.919,11.919
EURNOK,20250812,180300,11.920,11.920,11.919,11.920
EURNOK,20250812,180400,11.919,11.920,11.919,11.920
EURNOK,20250812,180500,11.919,11.919,11.917,11.918
EURNOK,20250812,180600,11.917,11.918,11.916,11.916
EURNOK,20250812,180700,11.917,11.917,11.916,11.916
EURNOK,20250812,180800,11.916,11.917,11.916,11.917
EURNOK,20250812,180900,11.921,11.936,11.921,11.934
EURNOK,20250812,181000,11.935,11.945,11.934,11.944
EURNOK,20250812,181100,11.943,11.943,11.940,11.942
EURNOK,20250812,181200,11.942,11.942,11.941,11.941
EURNOK,20250812,181300,11.940,11.940,11.937,11.939
EURNOK,20250812,181400,11.940,11.940,11.937,11.937
EURNOK,20250812,181500,11.938,11.939,11.938,11.939
EURNOK,20250812,181600,11.938,11.939,11.938,11.939
EURNOK,20250812,181700,11.939,11.939,11.938,11.939
EURNOK,20250812,181800,11.940,11.941,11.939,11.939
EURNOK,20250812,181900,11.938,11.938,11.938,11.938
EURNOK,20250812,182000,11.937,11.938,11.937,11.938
EURNOK,20250812,182100,11.938,11.938,11.938,11.938
EURNOK,20250812,182200,11.939,11.939,11.938,11.938
EURNOK,20250812,182300,11.939,11.940,11.939,11.940
EURNOK,20250812,182400,11.941,11.941,11.941,11.941
EURNOK,20250812,182500,11.941,11.941,11.939,11.939
EURNOK,20250812,182600,11.938,11.939,11.937,11.939
EURNOK,20250812,182700,11.939,11.939,11.939,11.939
EURNOK,20250812,182800,11.940,11.940,11.939,11.939
EURNOK,20250812,182900,11.938,11.939,11.938,11.938
EURNOK,20250812,183000,11.937,11.937,11.937,11.937
EURNOK,20250812,183100,11.936,11.936,11.934,11.934
EURNOK,20250812,183200,11.935,11.936,11.935,11.936
EURNOK,20250812,183300,11.936,11.937,11.936,11.937
EURNOK,20250812,183400,11.938,11.938,11.937,11.937
EURNOK,20250812,183500,11.936,11.937,11.936,11.936
EURNOK,20250812,183600,11.935,11.936,11.935,11.936
EURNOK,20250812,183700,11.937,11.938,11.937,11.937
EURNOK,20250812,183800,11.937,11.937,11.936,11.937
EURNOK,20250812,183900,11.936,11.937,11.935,11.936
EURNOK,20250812,184000,11.935,11.936,11.933,11.933
EURNOK,20250812,184100,11.934,11.934,11.932,11.933
EURNOK,20250812,184200,11.932,11.933,11.932,11.932
EURNOK,20250812,184300,11.933,11.933,11.932,11.932
EURNOK,20250812,184400,11.931,11.931,11.931,11.931
EURNOK,20250812,184500,11.931,11.933,11.931,11.933
EURNOK,20250812,184600,11.932,11.932,11.931,11.931
EURNOK,20250812,184700,11.930,11.931,11.930,11.931
EURNOK,20250812,184800,11.931,11.931,11.930,11.930
EURNOK,20250812,184900,11.931,11.931,11.930,11.931
EURNOK,20250812,185000,11.930,11.931,11.930,11.930
EURNOK,20250812,185100,11.931,11.932,11.930,11.930
EURNOK,20250812,185200,11.931,11.932,11.931,11.931
EURNOK,20250812,185300,11.931,11.931,11.931,11.931
EURNOK,20250812,185400,11.931,11.931,11.931,11.931
EURNOK,20250812,185500,11.932,11.933,11.932,11.933
EURNOK,20250812,185600,11.934,11.934,11.934,11.934
EURNOK,20250812,185700,11.934,11.934,11.933,11.933
EURNOK,20250812,185800,11.934,11.934,11.933,11.934
EURNOK,20250812,185900,11.933,11.933,11.932,11.933
EURNOK,20250812,190000,11.934,11.935,11.934,11.935
EURNOK,20250812,190100,11.934,11.934,11.932,11.932
EURNOK,20250812,190200,11.933,11.935,11.933,11.934
EURNOK,20250812,190300,11.935,11.935,11.934,11.935
EURNOK,20250812,190400,11.934,11.935,11.934,11.935
EURNOK,20250812,190500,11.934,11.934,11.934,11.934
EURNOK,20250812,190600,11.934,11.934,11.934,11.934
EURNOK,20250812,190700,11.934,11.935,11.934,11.934
EURNOK,20250812,190800,11.935,11.935,11.934,11.934
EURNOK,20250812,190900,11.933,11.934,11.933,11.933
EURNOK,20250812,191000,11.933,11.933,11.933,11.933
EURNOK,20250812,191100,11.933,11.934,11.933,11.934
EURNOK,20250812,191200,11.933,11.933,11.933,11.933
EURNOK,20250812,191300,11.933,11.934,11.933,11.933
EURNOK,20250812,191400,11.934,11.934,11.932,11.933
EURNOK,20250812,191500,11.933,11.934,11.933,11.934
EURNOK,20250812,191600,11.933,11.933,11.932,11.932
EURNOK,20250812,191700,11.931,11.932,11.931,11.932
EURNOK,20250812,191800,11.932,11.933,11.932,11.933
EURNOK,20250812,191900,11.933,11.933,11.932,11.932
EURNOK,20250812,192000,11.933,11.934,11.933,11.934
EURNOK,20250812,192100,11.933,11.934,11.933,11.934
EURNOK,20250812,192200,11.933,11.934,11.933,11.934
EURNOK,20250812,192300,11.933,11.934,11.933,11.934
EURNOK,20250812,192400,11.933,11.934,11.933,11.934
EURNOK,20250812,192500,11.933,11.934,11.933,11.933
EURNOK,20250812,192600,11.934,11.934,11.932,11.932
EURNOK,20250812,192700,11.933,11.933,11.932,11.933
EURNOK,20250812,192800,11.933,11.933,11.932,11.932
EURNOK,20250812,192900,11.933,11.933,11.933,11.933
EURNOK,20250812,193000,11.933,11.933,11.932,11.932
EURNOK,20250812,193100,11.933,11.933,11.932,11.933
EURNOK,20250812,193200,11.932,11.932,11.932,11.932
EURNOK,20250812,193300,11.933,11.934,11.932,11.934
EURNOK,20250812,193400,11.933,11.934,11.933,11.934
EURNOK,20250812,193500,11.935,11.935,11.933,11.933
EURNOK,20250812,193600,11.933,11.933,11.933,11.933
EURNOK,20250812,193700,11.934,11.934,11.933,11.934
EURNOK,20250812,193800,11.933,11.934,11.933,11.934
EURNOK,20250812,193900,11.934,11.934,11.934,11.934
EURNOK,20250812,194000,11.933,11.934,11.933,11.934
EURNOK,20250812,194100,11.933,11.933,11.933,11.933
EURNOK,20250812,194200,11.932,11.933,11.932,11.933
EURNOK,20250812,194300,11.933,11.933,11.933,11.933
EURNOK,20250812,194400,11.934,11.934,11.933,11.934
EURNOK,20250812,194500,11.935,11.935,11.934,11.935
EURNOK,20250812,194600,11.935,11.935,11.935,11.935
EURNOK,20250812,194700,11.936,11.936,11.935,11.935
EURNOK,20250812,194800,11.934,11.935,11.934,11.935
EURNOK,20250812,194900,11.935,11.935,11.935,11.935
EURNOK,20250812,195000,11.934,11.935,11.934,11.934
EURNOK,20250812,195100,11.935,11.935,11.934,11.934
EURNOK,20250812,195200,11.935,11.935,11.934,11.934
EURNOK,20250812,195300,11.935,11.935,11.935,11.935
EURNOK,20250812,195400,11.935,11.935,11.935,11.935
EURNOK,20250812,195500,11.935,11.935,11.935,11.935
EURNOK,20250812,195600,11.935,11.935,11.935,11.935
EURNOK,20250812,195700,11.935,11.935,11.934,11.935
EURNOK,20250812,195800,11.935,11.935,11.935,11.935
EURNOK,20250812,195900,11.934,11.934,11.932,11.932
EURNOK,20250812,200000,11.932,11.932,11.932,11.932
EURNOK,20250812,200100,11.931,11.931,11.931,11.931
EURNOK,20250812,200200,11.930,11.931,11.930,11.930
EURNOK,20250812,200300,11.931,11.931,11.928,11.928
EURNOK,20250812,200400,11.927,11.928,11.927,11.928
EURNOK,20250812,200500,11.928,11.929,11.928,11.928
EURNOK,20250812,200600,11.927,11.928,11.927,11.927
EURNOK,20250812,200700,11.928,11.928,11.928,11.928
EURNOK,20250812,200800,11.928,11.929,11.927,11.928
EURNOK,20250812,200900,11.929,11.929,11.929,11.929
EURNOK,20250812,201000,11.930,11.930,11.929,11.930
EURNOK,20250812,201100,11.930,11.931,11.930,11.931
EURNOK,20250812,201200,11.931,11.931,11.931,11.931
EURNOK,20250812,201300,11.930,11.931,11.930,11.930
EURNOK,20250812,201400,11.931,11.931,11.931,11.931
EURNOK,20250812,201500,11.930,11.932,11.930,11.932
EURNOK,20250812,201600,11.931,11.931,11.931,11.931
EURNOK,20250812,201700,11.931,11.931,11.930,11.930
EURNOK,20250812,201800,11.930,11.930,11.929,11.929
EURNOK,20250812,201900,11.929,11.929,11.929,11.929
EURNOK,20250812,202000,11.930,11.930,11.929,11.930
EURNOK,20250812,202100,11.930,11.931,11.930,11.931
EURNOK,20250812,202200,11.931,11.931,11.931,11.931
EURNOK,20250812,202300,11.931,11.931,11.931,11.931
EURNOK,20250812,202400,11.930,11.930,11.930,11.930
EURNOK,20250812,202500,11.930,11.931,11.930,11.931
EURNOK,20250812,202600,11.930,11.931,11.930,11.931
EURNOK,20250812,202700,11.931,11.931,11.931,11.931
EURNOK,20250812,202800,11.930,11.930,11.930,11.930
EURNOK,20250812,202900,11.930,11.930,11.930,11.930
EURNOK,20250812,203000,11.929,11.929,11.929,11.929
EURNOK,20250812,203100,11.929,11.930,11.928,11.930
EURNOK,20250812,203200,11.930,11.930,11.930,11.930
EURNOK,20250812,203300,11.929,11.929,11.929,11.929
EURNOK,20250812,203400,11.929,11.930,11.929,11.930
EURNOK,20250812,203500,11.930,11.930,11.930,11.930
EURNOK,20250812,203600,11.930,11.930,11.930,11.930
EURNOK,20250812,203700,11.930,11.930,11.930,11.930
EURNOK,20250812,203800,11.930,11.930,11.929,11.929
EURNOK,20250812,203900,11.929,11.929,11.928,11.928
EURNOK,20250812,204000,11.929,11.929,11.928,11.928
EURNOK,20250812,204100,11.929,11.929,11.928,11.928
EURNOK,20250812,204200,11.928,11.928,11.928,11.928
EURNOK,20250812,204300,11.927,11.927,11.927,11.927
EURNOK,20250812,204400,11.927,11.927,11.927,11.927
EURNOK,20250812,204500,11.927,11.929,11.927,11.929
EURNOK,20250812,204600,11.928,11.928,11.928,11.928
EURNOK,20250812,204700,11.928,11.928,11.927,11.928
EURNOK,20250812,204800,11.928,11.928,11.928,11.928
EURNOK,20250812,204900,11.928,11.928,11.928,11.928
EURNOK,20250812,205000,11.928,11.929,11.928,11.929
EURNOK,20250812,205100,11.928,11.928,11.928,11.928
EURNOK,20250812,205200,11.928,11.928,11.927,11.927
EURNOK,20250812,205300,11.927,11.928,11.927,11.928
EURNOK,20250812,205400,11.927,11.927,11.925,11.927
EURNOK,20250812,205500,11.926,11.926,11.925,11.926
EURNOK,20250812,205600,11.925,11.925,11.924,11.925
EURNOK,20250812,205700,11.925,11.926,11.925,11.926
EURNOK,20250812,205800,11.925,11.925,11.923,11.924
EURNOK,20250812,205900,11.924,11.924,11.924,11.924
EURNOK,20250812,210000,11.923,11.924,11.923,11.923
EURNOK,20250812,210100,11.924,11.924,11.923,11.924
EURNOK,20250812,210200,11.923,11.924,11.923,11.924
EURNOK,20250812,210300,11.924,11.924,11.924,11.924
EURNOK,20250812,210400,11.923,11.924,11.923,11.924
EURNOK,20250812,210500,11.924,11.924,11.924,11.924
EURNOK,20250812,210600,11.925,11.925,11.924,11.924
EURNOK,20250812,210700,11.923,11.924,11.923,11.924
EURNOK,20250812,210800,11.925,11.925,11.924,11.924
EURNOK,20250812,210900,11.923,11.923,11.923,11.923
EURNOK,20250812,211000,11.924,11.927,11.924,11.927
EURNOK,20250812,211100,11.926,11.927,11.926,11.927
EURNOK,20250812,211200,11.926,11.927,11.926,11.927
EURNOK,20250812,211300,11.926,11.928,11.926,11.927
EURNOK,20250812,211400,11.926,11.926,11.926,11.926
EURNOK,20250812,211500,11.925,11.926,11.925,11.926
EURNOK,20250812,211600,11.926,11.926,11.926,11.926
EURNOK,20250812,211700,11.927,11.927,11.927,11.927
EURNOK,20250812,211800,11.927,11.928,11.926,11.926
EURNOK,20250812,211900,11.926,11.926,11.926,11.926
EURNOK,20250812,212000,11.926,11.926,11.926,11.926
EURNOK,20250812,212100,11.925,11.926,11.925,11.926
EURNOK,20250812,212200,11.927,11.927,11.926,11.927
EURNOK,20250812,212300,11.926,11.928,11.926,11.927
EURNOK,20250812,212400,11.926,11.927,11.926,11.926
EURNOK,20250812,212500,11.927,11.927,11.926,11.926
EURNOK,20250812,212600,11.926,11.926,11.926,11.926
EURNOK,20250812,212700,11.926,11.926,11.926,11.926
EURNOK,20250812,212800,11.925,11.926,11.925,11.926
EURNOK,20250812,212900,11.927,11.927,11.927,11.927
EURNOK,20250812,213000,11.928,11.928,11.928,11.928
EURNOK,20250812,213100,11.927,11.928,11.927,11.928
EURNOK,20250812,213200,11.928,11.928,11.927,11.927
EURNOK,20250812,213300,11.926,11.926,11.926,11.926
EURNOK,20250812,213400,11.925,11.925,11.924,11.924
EURNOK,20250812,213500,11.923,11.923,11.922,11.922
EURNOK,20250812,213600,11.922,11.923,11.922,11.922
EURNOK,20250812,213700,11.922,11.922,11.922,11.922
EURNOK,20250812,213800,11.922,11.922,11.922,11.922
EURNOK,20250812,213900,11.923,11.923,11.923,11.923
EURNOK,20250812,214000,11.923,11.923,11.923,11.923
EURNOK,20250812,214100,11.923,11.926,11.923,11.926
EURNOK,20250812,214200,11.925,11.925,11.925,11.925
EURNOK,20250812,214300,11.925,11.926,11.925,11.926
EURNOK,20250812,214400,11.926,11.926,11.926,11.926
EURNOK,20250812,214500,11.926,11.927,11.926,11.927
EURNOK,20250812,214600,11.927,11.927,11.927,11.927
EURNOK,20250812,214700,11.927,11.927,11.927,11.927
EURNOK,20250812,214800,11.927,11.927,11.926,11.926
EURNOK,20250812,214900,11.927,11.927,11.926,11.926
EURNOK,20250812,215000,11.926,11.927,11.926,11.927
EURNOK,20250812,215100,11.926,11.926,11.926,11.926
EURNOK,20250812,215200,11.926,11.926,11.926,11.926
EURNOK,20250812,215300,11.926,11.926,11.925,11.926
EURNOK,20250812,215400,11.927,11.927,11.926,11.927
EURNOK,20250812,215500,11.926,11.926,11.925,11.926
EURNOK,20250812,215600,11.925,11.925,11.924,11.924
EURNOK,20250812,215700,11.925,11.925,11.923,11.923
EURNOK,20250812,215800,11.923,11.923,11.923,11.923
EURNOK,20250812,215900,11.923,11.923,11.923,11.923
EURNOK,20250812,220000,11.924,11.924,11.923,11.923
EURNOK,20250812,220100,11.924,11.924,11.923,11.923
EURNOK,20250812,220200,11.924,11.924,11.924,11.924
EURNOK,20250812,220300,11.924,11.925,11.924,11.924
EURNOK,20250812,220400,11.924,11.924,11.924,11.924
EURNOK,20250812,220500,11.924,11.924,11.924,11.924
EURNOK,20250812,220600,11.924,11.924,11.924,11.924
EURNOK,20250812,220700,11.923,11.923,11.922,11.922
EURNOK,20250812,220800,11.922,11.922,11.922,11.922
EURNOK,20250812,220900,11.923,11.923,11.923,11.923
EURNOK,20250812,221000,11.922,11.923,11.922,11.923
EURNOK,20250812,221100,11.923,11.923,11.923,11.923
EURNOK,20250812,221200,11.923,11.923,11.923,11.923
EURNOK,20250812,221300,11.924,11.924,11.924,11.924
EURNOK,20250812,221400,11.923,11.924,11.923,11.924
EURNOK,20250812,221500,11.923,11.924,11.923,11.924
EURNOK,20250812,221600,11.925,11.925,11.924,11.924
EURNOK,20250812,221700,11.924,11.924,11.924,11.924
EURNOK,20250812,221800,11.923,11.923,11.923,11.923
EURNOK,20250812,221900,11.923,11.923,11.922,11.922
EURNOK,20250812,222000,11.921,11.922,11.921,11.922
EURNOK,20250812,222100,11.923,11.924,11.923,11.924
EURNOK,20250812,222200,11.924,11.924,11.924,11.924
EURNOK,20250812,222300,11.923,11.924,11.923,11.924
EURNOK,20250812,222400,11.924,11.924,11.924,11.924
EURNOK,20250812,222500,11.924,11.924,11.924,11.924
EURNOK,20250812,222600,11.924,11.924,11.924,11.924
EURNOK,20250812,222700,11.924,11.924,11.924,11.924
EURNOK,20250812,222800,11.923,11.923,11.922,11.923
EURNOK,20250812,222900,11.923,11.923,11.923,11.923
EURNOK,20250812,223000,11.922,11.923,11.922,11.923
EURNOK,20250812,223100,11.922,11.922,11.920,11.921
EURNOK,20250812,223200,11.922,11.922,11.921,11.921
EURNOK,20250812,223300,11.922,11.922,11.920,11.920
EURNOK,20250812,223400,11.921,11.921,11.919,11.919
EURNOK,20250812,223500,11.919,11.920,11.919,11.920
EURNOK,20250812,223600,11.920,11.920,11.920,11.920
EURNOK,20250812,223700,11.918,11.919,11.918,11.918
EURNOK,20250812,223800,11.918,11.918,11.918,11.918
EURNOK,20250812,223900,11.919,11.920,11.919,11.920
EURNOK,20250812,224000,11.919,11.920,11.919,11.920
EURNOK,20250812,224100,11.921,11.921,11.921,11.921
EURNOK,20250812,224200,11.921,11.922,11.921,11.921
EURNOK,20250812,224300,11.920,11.920,11.920,11.920
EURNOK,20250812,224400,11.920,11.920,11.920,11.920
EURNOK,20250812,224500,11.920,11.921,11.920,11.921
EURNOK,20250812,224600,11.920,11.921,11.920,11.921
EURNOK,20250812,224700,11.921,11.921,11.920,11.921
EURNOK,20250812,224800,11.921,11.921,11.921,11.921
EURNOK,20250812,224900,11.921,11.921,11.921,11.921
EURNOK,20250812,225000,11.921,11.921,11.921,11.921
EURNOK,20250812,225100,11.920,11.921,11.920,11.921
EURNOK,20250812,225200,11.920,11.920,11.920,11.920
EURNOK,20250812,225300,11.920,11.921,11.920,11.921
EURNOK,20250812,225400,11.921,11.922,11.921,11.922
EURNOK,20250812,225500,11.922,11.922,11.922,11.922
EURNOK,20250812,225600,11.921,11.923,11.921,11.923
EURNOK,20250812,225700,11.923,11.924,11.922,11.922
EURNOK,20250812,225800,11.923,11.926,11.923,11.926
EURNOK,20250812,225900,11.925,11.925,11.925,11.925
EURNOK,20250812,230000,11.925,11.925,11.924,11.925
EURNOK,20250812,230100,11.926,11.926,11.926,11.926
EURNOK,20250812,230200,11.925,11.925,11.925,11.925
EURNOK,20250812,230300,11.925,11.925,11.925,11.925
EURNOK,20250812,230400,11.925,11.925,11.925,11.925
EURNOK,20250812,230500,11.925,11.925,11.925,11.925
EURNOK,20250812,230600,11.925,11.942,11.925,11.942
EURNOK,20250812,230700,11.941,11.941,11.941,11.941
EURNOK,20250812,230800,11.941,11.941,11.941,11.941
EURNOK,20250812,230900,11.941,11.942,11.927,11.928
EURNOK,20250812,231000,11.929,11.929,11.928,11.928
EURNOK,20250812,231100,11.927,11.927,11.927,11.927
EURNOK,20250812,231200,11.927,11.927,11.927,11.927
EURNOK,20250812,231300,11.927,11.927,11.927,11.927
EURNOK,20250812,231400,11.927,11.927,11.926,11.926
EURNOK,20250812,231500,11.927,11.927,11.927,11.927
EURNOK,20250812,231600,11.927,11.927,11.927,11.927
EURNOK,20250812,231700,11.927,11.927,11.927,11.927
EURNOK,20250812,231800,11.927,11.927,11.927,11.927
EURNOK,20250812,231900,11.927,11.927,11.927,11.927
EURNOK,20250812,232000,11.927,11.927,11.927,11.927
EURNOK,20250812,232100,11.927,11.927,11.927,11.927
EURNOK,20250812,232200,11.927,11.927,11.927,11.927
EURNOK,20250812,232300,11.927,11.927,11.927,11.927
EURNOK,20250812,232400,11.927,11.927,11.927,11.927
EURNOK,20250812,232500,11.927,11.927,11.927,11.927
EURNOK,20250812,232600,11.927,11.927,11.927,11.927
EURNOK,20250812,232700,11.927,11.927,11.927,11.927
EURNOK,20250812,232800,11.926,11.926,11.925,11.925
EURNOK,20250812,232900,11.925,11.925,11.925,11.925
EURNOK,20250812,233000,11.925,11.925,11.925,11.925
EURNOK,20250812,233100,11.925,11.925,11.925,11.925
EURNOK,20250812,233200,11.925,11.925,11.925,11.925
EURNOK,20250812,233300,11.925,11.925,11.925,11.925
EURNOK,20250812,233400,11.927,11.928,11.927,11.928
EURNOK,20250812,233500,11.928,11.928,11.928,11.928
EURNOK,20250812,233600,11.928,11.928,11.928,11.928
EURNOK,20250812,233700,11.929,11.929,11.928,11.929
EURNOK,20250812,233800,11.930,11.930,11.927,11.927
EURNOK,20250812,233900,11.928,11.929,11.926,11.928
EURNOK,20250812,234000,11.927,11.927,11.927,11.927
EURNOK,20250812,234100,11.927,11.931,11.927,11.930
EURNOK,20250812,234200,11.931,11.931,11.928,11.930
EURNOK,20250812,234300,11.929,11.930,11.929,11.929
EURNOK,20250812,234400,11.930,11.930,11.928,11.928
EURNOK,20250812,234500,11.927,11.929,11.927,11.929
EURNOK,20250812,234600,11.928,11.929,11.928,11.928
EURNOK,20250812,234700,11.929,11.929,11.927,11.928
EURNOK,20250812,234800,11.929,11.929,11.926,11.928
EURNOK,20250812,234900,11.929,11.929,11.927,11.927
EURNOK,20250812,235000,11.928,11.928,11.926,11.926
EURNOK,20250812,235100,11.927,11.930,11.927,11.928
EURNOK,20250812,235200,11.929,11.930,11.928,11.928
EURNOK,20250812,235300,11.930,11.932,11.930,11.932
EURNOK,20250812,235400,11.931,11.931,11.925,11.927
EURNOK,20250812,235500,11.928,11.928,11.928,11.928
EURNOK,20250812,235600,11.930,11.930,11.929,11.929
EURNOK,20250812,235700,11.929,11.929,11.928,11.928
EURNOK,20250812,235800,11.929,11.930,11.928,11.929
EURNOK,20250812,235900,11.929,11.929,11.929,11.929
EURNOK,20250813,000000,11.929,11.929,11.929,11.929
EURSEK,20250812,000100,11.193,11.195,11.192,11.192
EURSEK,20250812,000200,11.192,11.192,11.192,11.192
EURSEK,20250812,000300,11.191,11.191,11.191,11.191
EURSEK,20250812,000400,11.192,11.193,11.192,11.193
EURSEK,20250812,000500,11.193,11.193,11.192,11.192
EURSEK,20250812,000600,11.193,11.193,11.193,11.193
EURSEK,20250812,000700,11.192,11.192,11.192,11.192
EURSEK,20250812,000800,11.193,11.194,11.193,11.193
EURSEK,20250812,000900,11.192,11.193,11.192,11.193
EURSEK,20250812,001000,11.193,11.193,11.193,11.193
EURSEK,20250812,001100,11.194,11.195,11.192,11.192
EURSEK,20250812,001200,11.193,11.195,11.193,11.194
EURSEK,20250812,001300,11.193,11.193,11.192,11.192
EURSEK,20250812,001400,11.192,11.192,11.192,11.192
EURSEK,20250812,001500,11.191,11.191,11.191,11.191
EURSEK,20250812,001600,11.191,11.195,11.191,11.195
EURSEK,20250812,001700,11.194,11.195,11.194,11.194
EURSEK,20250812,001800,11.193,11.193,11.193,11.193
EURSEK,20250812,001900,11.194,11.194,11.194,11.194
EURSEK,20250812,002000,11.194,11.194,11.193,11.193
EURSEK,20250812,002100,11.193,11.194,11.193,11.194
EURSEK,20250812,002200,11.193,11.193,11.193,11.193
EURSEK,20250812,002300,11.193,11.193,11.193,11.193
EURSEK,20250812,002400,11.193,11.193,11.193,11.193
EURSEK,20250812,002500,11.193,11.193,11.192,11.193
EURSEK,20250812,002600,11.194,11.194,11.194,11.194
EURSEK,20250812,002700,11.194,11.194,11.193,11.193
EURSEK,20250812,002800,11.193,11.193,11.192,11.192
EURSEK,20250812,002900,11.193,11.193,11.192,11.192
EURSEK,20250812,003000,11.193,11.193,11.192,11.192
EURSEK,20250812,003100,11.193,11.193,11.193,11.193
EURSEK,20250812,003200,11.192,11.193,11.192,11.192
EURSEK,20250812,003300,11.192,11.192,11.192,11.192
EURSEK,20250812,003400,11.191,11.191,11.191,11.191
EURSEK,20250812,003500,11.191,11.191,11.191,11.191
EURSEK,20250812,003600,11.191,11.191,11.191,11.191
EURSEK,20250812,003700,11.189,11.189,11.189,11.189
EURSEK,20250812,003800,11.189,11.189,11.189,11.189
EURSEK,20250812,003900,11.188,11.191,11.188,11.191
EURSEK,20250812,004000,11.191,11.191,11.191,11.191
EURSEK,20250812,004100,11.191,11.191,11.191,11.191
EURSEK,20250812,004200,11.190,11.190,11.190,11.190
EURSEK,20250812,004300,11.190,11.190,11.190,11.190
EURSEK,20250812,004400,11.190,11.191,11.189,11.189
EURSEK,20250812,004500,11.190,11.190,11.188,11.189
EURSEK,20250812,004600,11.188,11.189,11.188,11.189
EURSEK,20250812,004700,11.190,11.190,11.189,11.189
EURSEK,20250812,004800,11.190,11.191,11.190,11.190
EURSEK,20250812,004900,11.190,11.190,11.190,11.190
EURSEK,20250812,005000,11.190,11.190,11.189,11.189
EURSEK,20250812,005100,11.190,11.190,11.189,11.189
EURSEK,20250812,005200,11.190,11.190,11.189,11.189
EURSEK,20250812,005300,11.190,11.190,11.189,11.189
EURSEK,20250812,005400,11.190,11.190,11.189,11.189
EURSEK,20250812,005500,11.190,11.191,11.190,11.190
EURSEK,20250812,005600,11.189,11.190,11.189,11.190
EURSEK,20250812,005700,11.190,11.190,11.188,11.188
EURSEK,20250812,005800,11.189,11.189,11.188,11.188
EURSEK,20250812,005900,11.189,11.189,11.188,11.189
EURSEK,20250812,010000,11.190,11.190,11.189,11.189
EURSEK,20250812,010100,11.190,11.191,11.190,11.190
EURSEK,20250812,010200,11.191,11.191,11.191,11.191
EURSEK,20250812,010300,11.191,11.191,11.190,11.190
EURSEK,20250812,010400,11.191,11.191,11.191,11.191
EURSEK,20250812,010500,11.190,11.191,11.190,11.191
EURSEK,20250812,010600,11.190,11.190,11.190,11.190
EURSEK,20250812,010700,11.191,11.191,11.190,11.190
EURSEK,20250812,010800,11.191,11.191,11.190,11.191
EURSEK,20250812,010900,11.190,11.191,11.190,11.191
EURSEK,20250812,011000,11.191,11.191,11.191,11.191
EURSEK,20250812,011100,11.190,11.191,11.190,11.191
EURSEK,20250812,011200,11.190,11.191,11.190,11.190
EURSEK,20250812,011300,11.190,11.190,11.190,11.190
EURSEK,20250812,011400,11.191,11.191,11.191,11.191
EURSEK,20250812,011500,11.191,11.191,11.190,11.191
EURSEK,20250812,011600,11.191,11.191,11.191,11.191
EURSEK,20250812,011700,11.191,11.191,11.191,11.191
EURSEK,20250812,011800,11.190,11.191,11.190,11.190
EURSEK,20250812,011900,11.190,11.190,11.190,11.190
EURSEK,20250812,012000,11.191,11.191,11.191,11.191
EURSEK,20250812,012100,11.191,11.191,11.190,11.191
EURSEK,20250812,012200,11.191,11.191,11.191,11.191
EURSEK,20250812,012300,11.191,11.191,11.191,11.191
EURSEK,20250812,012400,11.191,11.191,11.191,11.191
EURSEK,20250812,012500,11.191,11.191,11.191,11.191
EURSEK,20250812,012600,11.190,11.191,11.190,11.191
EURSEK,20250812,012700,11.191,11.191,11.191,11.191
EURSEK,20250812,012800,11.190,11.191,11.190,11.190
EURSEK,20250812,012900,11.191,11.191,11.191,11.191
EURSEK,20250812,013000,11.190,11.191,11.190,11.191
EURSEK,20250812,013100,11.190,11.191,11.190,11.191
EURSEK,20250812,013200,11.191,11.191,11.191,11.191
EURSEK,20250812,013300,11.191,11.191,11.191,11.191
EURSEK,20250812,013400,11.191,11.191,11.191,11.191
EURSEK,20250812,013500,11.191,11.191,11.191,11.191
EURSEK,20250812,013600,11.191,11.191,11.191,11.191
EURSEK,20250812,013700,11.191,11.191,11.191,11.191
EURSEK,20250812,013800,11.191,11.191,11.191,11.191
EURSEK,20250812,013900,11.192,11.192,11.191,11.191
EURSEK,20250812,014000,11.191,11.192,11.191,11.192
EURSEK,20250812,014100,11.192,11.192,11.192,11.192
EURSEK,20250812,014200,11.191,11.192,11.191,11.192
EURSEK,20250812,014300,11.193,11.193,11.193,11.193
EURSEK,20250812,014400,11.193,11.193,11.193,11.193
EURSEK,20250812,014500,11.192,11.192,11.192,11.192
EURSEK,20250812,014600,11.192,11.193,11.192,11.193
EURSEK,20250812,014700,11.192,11.192,11.192,11.192
EURSEK,20250812,014800,11.193,11.194,11.193,11.194
EURSEK,20250812,014900,11.194,11.194,11.194,11.194
EURSEK,20250812,015000,11.194,11.194,11.194,11.194
EURSEK,20250812,015100,11.195,11.195,11.194,11.195
EURSEK,20250812,015200,11.194,11.195,11.194,11.195
EURSEK,20250812,015300,11.194,11.195,11.194,11.194
EURSEK,20250812,015400,11.194,11.195,11.194,11.195
EURSEK,20250812,015500,11.194,11.195,11.194,11.195
EURSEK,20250812,015600,11.194,11.196,11.194,11.196
EURSEK,20250812,015700,11.195,11.195,11.195,11.195
EURSEK,20250812,015800,11.196,11.196,11.196,11.196
EURSEK,20250812,015900,11.196,11.196,11.196,11.196
EURSEK,20250812,020000,11.196,11.197,11.196,11.196
EURSEK,20250812,020100,11.195,11.195,11.193,11.193
EURSEK,20250812,020200,11.194,11.194,11.193,11.193
EURSEK,20250812,020300,11.194,11.194,11.193,11.193
EURSEK,20250812,020400,11.194,11.194,11.193,11.193
EURSEK,20250812,020500,11.194,11.194,11.193,11.193
EURSEK,20250812,020600,11.193,11.193,11.192,11.192
EURSEK,20250812,020700,11.191,11.192,11.191,11.191
EURSEK,20250812,020800,11.190,11.191,11.190,11.191
EURSEK,20250812,020900,11.190,11.190,11.189,11.189
EURSEK,20250812,021000,11.190,11.191,11.190,11.191
EURSEK,20250812,021100,11.191,11.191,11.191,11.191
EURSEK,20250812,021200,11.190,11.190,11.189,11.189
EURSEK,20250812,021300,11.190,11.190,11.189,11.189
EURSEK,20250812,021400,11.189,11.189,11.189,11.189
EURSEK,20250812,021500,11.188,11.189,11.188,11.189
EURSEK,20250812,021600,11.188,11.188,11.186,11.187
EURSEK,20250812,021700,11.188,11.188,11.188,11.188
EURSEK,20250812,021800,11.188,11.188,11.188,11.188
EURSEK,20250812,021900,11.188,11.188,11.188,11.188
EURSEK,20250812,022000,11.188,11.189,11.188,11.189
EURSEK,20250812,022100,11.188,11.188,11.188,11.188
EURSEK,20250812,022200,11.187,11.190,11.187,11.190
EURSEK,20250812,022300,11.189,11.189,11.189,11.189
EURSEK,20250812,022400,11.189,11.189,11.189,11.189
EURSEK,20250812,022500,11.189,11.189,11.188,11.188
EURSEK,20250812,022600,11.188,11.188,11.188,11.188
EURSEK,20250812,022700,11.187,11.188,11.187,11.187
EURSEK,20250812,022800,11.186,11.186,11.186,11.186
EURSEK,20250812,022900,11.186,11.186,11.186,11.186
EURSEK,20250812,023000,11.186,11.189,11.186,11.188
EURSEK,20250812,023100,11.189,11.189,11.187,11.188
EURSEK,20250812,023200,11.187,11.189,11.187,11.189
EURSEK,20250812,023300,11.189,11.189,11.189,11.189
EURSEK,20250812,023400,11.190,11.190,11.190,11.190
EURSEK,20250812,023500,11.190,11.190,11.190,11.190
EURSEK,20250812,023600,11.189,11.189,11.189,11.189
EURSEK,20250812,023700,11.189,11.190,11.189,11.189
EURSEK,20250812,023800,11.190,11.190,11.189,11.189
EURSEK,20250812,023900,11.189,11.189,11.189,11.189
EURSEK,20250812,024000,11.189,11.189,11.189,11.189
EURSEK,20250812,024100,11.189,11.189,11.189,11.189
EURSEK,20250812,024200,11.188,11.188,11.188,11.188
EURSEK,20250812,024300,11.188,11.189,11.188,11.189
EURSEK,20250812,024400,11.189,11.189,11.189,11.189
EURSEK,20250812,024500,11.190,11.190,11.190,11.190
EURSEK,20250812,024600,11.190,11.190,11.190,11.190
EURSEK,20250812,024700,11.190,11.190,11.189,11.189
EURSEK,20250812,024800,11.190,11.190,11.189,11.190
EURSEK,20250812,024900,11.189,11.189,11.189,11.189
EURSEK,20250812,025000,11.189,11.189,11.189,11.189
EURSEK,20250812,025100,11.188,11.189,11.188,11.189
EURSEK,20250812,025200,11.189,11.189,11.189,11.189
EURSEK,20250812,025300,11.188,11.189,11.188,11.189
EURSEK,20250812,025400,11.188,11.189,11.188,11.189
EURSEK,20250812,025500,11.190,11.190,11.189,11.190
EURSEK,20250812,025600,11.189,11.190,11.189,11.190
EURSEK,20250812,025700,11.191,11.191,11.191,11.191
EURSEK,20250812,025800,11.190,11.191,11.190,11.191
EURSEK,20250812,025900,11.191,11.191,11.189,11.191
EURSEK,20250812,030000,11.192,11.192,11.191,11.192
EURSEK,20250812,030100,11.193,11.195,11.193,11.195
EURSEK,20250812,030200,11.194,11.196,11.194,11.196
EURSEK,20250812,030300,11.195,11.196,11.195,11.196
EURSEK,20250812,030400,11.196,11.197,11.196,11.197
EURSEK,20250812,030500,11.196,11.196,11.194,11.195
EURSEK,20250812,030600,11.194,11.195,11.194,11.194
EURSEK,20250812,030700,11.195,11.195,11.194,11.194
EURSEK,20250812,030800,11.193,11.195,11.193,11.194
EURSEK,20250812,030900,11.195,11.195,11.195,11.195
EURSEK,20250812,031000,11.194,11.194,11.194,11.194
EURSEK,20250812,031100,11.195,11.195,11.194,11.195
EURSEK,20250812,031200,11.194,11.195,11.194,11.194
EURSEK,20250812,031300,11.195,11.195,11.195,11.195
EURSEK,20250812,031400,11.194,11.194,11.194,11.194
EURSEK,20250812,031500,11.194,11.194,11.193,11.193
EURSEK,20250812,031600,11.193,11.193,11.193,11.193
EURSEK,20250812,031700,11.194,11.194,11.194,11.194
EURSEK,20250812,031800,11.194,11.194,11.193,11.193
EURSEK,20250812,031900,11.192,11.194,11.192,11.194
EURSEK,20250812,032000,11.194,11.194,11.194,11.194
EURSEK,20250812,032100,11.193,11.193,11.193,11.193
EURSEK,20250812,032200,11.193,11.194,11.193,11.194
EURSEK,20250812,032300,11.195,11.195,11.194,11.195
EURSEK,20250812,032400,11.196,11.196,11.195,11.195
EURSEK,20250812,032500,11.195,11.195,11.194,11.194
EURSEK,20250812,032600,11.195,11.195,11.195,11.195
EURSEK,20250812,032700,11.195,11.195,11.194,11.194
EURSEK,20250812,032800,11.195,11.196,11.194,11.196
EURSEK,20250812,032900,11.196,11.196,11.196,11.196
EURSEK,20250812,033000,11.196,11.196,11.196,11.196
EURSEK,20250812,033100,11.195,11.195,11.195,11.195
EURSEK,20250812,033200,11.195,11.195,11.195,11.195
EURSEK,20250812,033300,11.195,11.195,11.195,11.195
EURSEK,20250812,033400,11.195,11.195,11.195,11.195
EURSEK,20250812,033500,11.195,11.195,11.194,11.194
EURSEK,20250812,033600,11.194,11.194,11.192,11.192
EURSEK,20250812,033700,11.193,11.193,11.193,11.193
EURSEK,20250812,033800,11.193,11.194,11.193,11.194
EURSEK,20250812,033900,11.194,11.195,11.194,11.194
EURSEK,20250812,034000,11.193,11.194,11.193,11.194
EURSEK,20250812,034100,11.193,11.193,11.192,11.193
EURSEK,20250812,034200,11.193,11.194,11.193,11.194
EURSEK,20250812,034300,11.194,11.194,11.194,11.194
EURSEK,20250812,034400,11.193,11.195,11.193,11.194
EURSEK,20250812,034500,11.195,11.195,11.194,11.195
EURSEK,20250812,034600,11.194,11.194,11.194,11.194
EURSEK,20250812,034700,11.194,11.194,11.193,11.193
EURSEK,20250812,034800,11.193,11.193,11.193,11.193
EURSEK,20250812,034900,11.193,11.193,11.193,11.193
EURSEK,20250812,035000,11.193,11.193,11.193,11.193
EURSEK,20250812,035100,11.193,11.193,11.193,11.193
EURSEK,20250812,035200,11.194,11.194,11.193,11.193
EURSEK,20250812,035300,11.194,11.195,11.194,11.195
EURSEK,20250812,035400,11.196,11.196,11.194,11.195
EURSEK,20250812,035500,11.196,11.196,11.196,11.196
EURSEK,20250812,035600,11.196,11.197,11.195,11.195
EURSEK,20250812,035700,11.195,11.195,11.195,11.195
EURSEK,20250812,035800,11.194,11.196,11.194,11.196
EURSEK,20250812,035900,11.196,11.196,11.196,11.196
EURSEK,20250812,040000,11.197,11.197,11.196,11.196
EURSEK,20250812,040100,11.196,11.196,11.196,11.196
EURSEK,20250812,040200,11.196,11.196,11.195,11.195
EURSEK,20250812,040300,11.196,11.196,11.196,11.196
EURSEK,20250812,040400,11.196,11.196,11.195,11.195
EURSEK,20250812,040500,11.195,11.195,11.195,11.195
EURSEK,20250812,040600,11.194,11.194,11.194,11.194
EURSEK,20250812,040700,11.193,11.193,11.193,11.193
EURSEK,20250812,040800,11.193,11.194,11.193,11.194
EURSEK,20250812,040900,11.193,11.193,11.193,11.193
EURSEK,20250812,041000,11.193,11.194,11.193,11.194
EURSEK,20250812,041100,11.193,11.193,11.193,11.193
EURSEK,20250812,041200,11.193,11.193,11.192,11.193
EURSEK,20250812,041300,11.194,11.195,11.194,11.195
EURSEK,20250812,041400,11.194,11.195,11.194,11.195
EURSEK,20250812,041500,11.195,11.195,11.195,11.195
EURSEK,20250812,041600,11.194,11.195,11.194,11.194
EURSEK,20250812,041700,11.195,11.195,11.195,11.195
EURSEK,20250812,041800,11.194,11.195,11.194,11.195
EURSEK,20250812,041900,11.194,11.195,11.194,11.194
EURSEK,20250812,042000,11.193,11.193,11.193,11.193
EURSEK,20250812,042100,11.193,11.194,11.193,11.194
EURSEK,20250812,042200,11.194,11.194,11.194,11.194
EURSEK,20250812,042300,11.194,11.194,11.194,11.194
EURSEK,20250812,042400,11.194,11.194,11.193,11.193
EURSEK,20250812,042500,11.194,11.195,11.194,11.194
EURSEK,20250812,042600,11.195,11.195,11.195,11.195
EURSEK,20250812,042700,11.195,11.195,11.194,11.194
EURSEK,20250812,042800,11.193,11.193,11.193,11.193
EURSEK,20250812,042900,11.194,11.194,11.194,11.194
EURSEK,20250812,043000,11.194,11.194,11.193,11.193
EURSEK,20250812,043100,11.193,11.193,11.192,11.192
EURSEK,20250812,043200,11.191,11.192,11.191,11.191
EURSEK,20250812,043300,11.191,11.191,11.191,11.191
EURSEK,20250812,043400,11.191,11.191,11.191,11.191
EURSEK,20250812,043500,11.192,11.193,11.191,11.192
EURSEK,20250812,043600,11.193,11.193,11.192,11.192
EURSEK,20250812,043700,11.192,11.192,11.192,11.192
EURSEK,20250812,043800,11.192,11.192,11.192,11.192
EURSEK,20250812,043900,11.193,11.193,11.193,11.193
EURSEK,20250812,044000,11.193,11.193,11.192,11.192
EURSEK,20250812,044100,11.192,11.192,11.192,11.192
EURSEK,20250812,044200,11.192,11.192,11.191,11.192
EURSEK,20250812,044300,11.192,11.192,11.191,11.192
EURSEK,20250812,044400,11.191,11.192,11.191,11.192
EURSEK,20250812,044500,11.192,11.192,11.191,11.191
EURSEK,20250812,044600,11.191,11.191,11.191,11.191
EURSEK,20250812,044700,11.191,11.191,11.191,11.191
EURSEK,20250812,044800,11.191,11.191,11.191,11.191
EURSEK,20250812,044900,11.191,11.191,11.191,11.191
EURSEK,20250812,045000,11.191,11.191,11.191,11.191
EURSEK,20250812,045100,11.190,11.191,11.190,11.191
EURSEK,20250812,045200,11.190,11.191,11.190,11.191
EURSEK,20250812,045300,11.190,11.190,11.190,11.190
EURSEK,20250812,045400,11.191,11.191,11.190,11.190
EURSEK,20250812,045500,11.191,11.191,11.190,11.191
EURSEK,20250812,045600,11.190,11.192,11.190,11.192
EURSEK,20250812,045700,11.191,11.192,11.191,11.192
EURSEK,20250812,045800,11.191,11.192,11.191,11.191
EURSEK,20250812,045900,11.191,11.191,11.191,11.191
EURSEK,20250812,050000,11.192,11.192,11.191,11.191
EURSEK,20250812,050100,11.192,11.192,11.191,11.192
EURSEK,20250812,050200,11.191,11.192,11.191,11.192
EURSEK,20250812,050300,11.191,11.192,11.191,11.191
EURSEK,20250812,050400,11.192,11.192,11.191,11.192
EURSEK,20250812,050500,11.192,11.192,11.192,11.192
EURSEK,20250812,050600,11.191,11.191,11.191,11.191
EURSEK,20250812,050700,11.192,11.192,11.191,11.192
EURSEK,20250812,050800,11.192,11.193,11.192,11.193
EURSEK,20250812,050900,11.192,11.192,11.192,11.192
EURSEK,20250812,051000,11.192,11.192,11.192,11.192
EURSEK,20250812,051100,11.192,11.192,11.192,11.192
EURSEK,20250812,051200,11.192,11.193,11.192,11.193
EURSEK,20250812,051300,11.193,11.193,11.192,11.192
EURSEK,20250812,051400,11.192,11.192,11.192,11.192
EURSEK,20250812,051500,11.193,11.193,11.192,11.193
EURSEK,20250812,051600,11.192,11.193,11.192,11.192
EURSEK,20250812,051700,11.193,11.193,11.192,11.192
EURSEK,20250812,051800,11.193,11.193,11.193,11.193
EURSEK,20250812,051900,11.193,11.193,11.193,11.193
EURSEK,20250812,052000,11.192,11.193,11.192,11.192
EURSEK,20250812,052100,11.193,11.193,11.192,11.193
EURSEK,20250812,052200,11.192,11.192,11.192,11.192
EURSEK,20250812,052300,11.192,11.193,11.192,11.193
EURSEK,20250812,052400,11.193,11.193,11.193,11.193
EURSEK,20250812,052500,11.194,11.194,11.193,11.193
EURSEK,20250812,052600,11.194,11.194,11.193,11.193
EURSEK,20250812,052700,11.193,11.193,11.193,11.193
EURSEK,20250812,052800,11.193,11.193,11.193,11.193
EURSEK,20250812,052900,11.194,11.194,11.193,11.193
EURSEK,20250812,053000,11.193,11.193,11.193,11.193
EURSEK,20250812,053100,11.193,11.193,11.192,11.192
EURSEK,20250812,053200,11.193,11.193,11.193,11.193
EURSEK,20250812,053300,11.193,11.193,11.192,11.192
EURSEK,20250812,053400,11.193,11.193,11.192,11.193
EURSEK,20250812,053500,11.193,11.193,11.193,11.193
EURSEK,20250812,053600,11.194,11.194,11.194,11.194
EURSEK,20250812,053700,11.194,11.194,11.194,11.194
EURSEK,20250812,053800,11.193,11.193,11.193,11.193
EURSEK,20250812,053900,11.193,11.193,11.193,11.193
EURSEK,20250812,054000,11.193,11.193,11.193,11.193
EURSEK,20250812,054100,11.193,11.193,11.192,11.192
EURSEK,20250812,054200,11.193,11.193,11.193,11.193
EURSEK,20250812,054300,11.193,11.193,11.192,11.193
EURSEK,20250812,054400,11.194,11.194,11.194,11.194
EURSEK,20250812,054500,11.194,11.194,11.194,11.194
EURSEK,20250812,054600,11.194,11.194,11.194,11.194
EURSEK,20250812,054700,11.194,11.194,11.194,11.194
EURSEK,20250812,054800,11.194,11.194,11.194,11.194
EURSEK,20250812,054900,11.194,11.194,11.194,11.194
EURSEK,20250812,055000,11.194,11.195,11.194,11.195
EURSEK,20250812,055100,11.195,11.195,11.195,11.195
EURSEK,20250812,055200,11.194,11.195,11.194,11.195
EURSEK,20250812,055300,11.195,11.195,11.195,11.195
EURSEK,20250812,055400,11.194,11.195,11.194,11.195
EURSEK,20250812,055500,11.195,11.195,11.194,11.195
EURSEK,20250812,055600,11.194,11.195,11.194,11.194
EURSEK,20250812,055700,11.194,11.194,11.194,11.194
EURSEK,20250812,055800,11.194,11.194,11.194,11.194
EURSEK,20250812,055900,11.194,11.195,11.194,11.195
EURSEK,20250812,060000,11.195,11.195,11.195,11.195
EURSEK,20250812,060100,11.194,11.194,11.194,11.194
EURSEK,20250812,060200,11.194,11.195,11.194,11.195
EURSEK,20250812,060300,11.194,11.194,11.194,11.194
EURSEK,20250812,060400,11.194,11.195,11.194,11.194
EURSEK,20250812,060500,11.195,11.195,11.195,11.195
EURSEK,20250812,060600,11.194,11.194,11.194,11.194
EURSEK,20250812,060700,11.194,11.196,11.194,11.196
EURSEK,20250812,060800,11.196,11.196,11.196,11.196
EURSEK,20250812,060900,11.196,11.196,11.196,11.196
EURSEK,20250812,061000,11.196,11.196,11.196,11.196
EURSEK,20250812,061100,11.196,11.196,11.196,11.196
EURSEK,20250812,061200,11.196,11.196,11.196,11.196
EURSEK,20250812,061300,11.195,11.195,11.195,11.195
EURSEK,20250812,061400,11.196,11.196,11.196,11.196
EURSEK,20250812,061500,11.197,11.197,11.196,11.196
EURSEK,20250812,061600,11.196,11.196,11.196,11.196
EURSEK,20250812,061700,11.196,11.196,11.196,11.196
EURSEK,20250812,061800,11.195,11.196,11.195,11.196
EURSEK,20250812,061900,11.196,11.196,11.196,11.196
EURSEK,20250812,062000,11.196,11.196,11.196,11.196
EURSEK,20250812,062100,11.196,11.196,11.196,11.196
EURSEK,20250812,062200,11.196,11.196,11.196,11.196
EURSEK,20250812,062300,11.196,11.196,11.196,11.196
EURSEK,20250812,062400,11.195,11.196,11.195,11.196
EURSEK,20250812,062500,11.195,11.196,11.195,11.196
EURSEK,20250812,062600,11.195,11.196,11.195,11.196
EURSEK,20250812,062700,11.196,11.197,11.196,11.196
EURSEK,20250812,062800,11.196,11.196,11.196,11.196
EURSEK,20250812,062900,11.197,11.197,11.197,11.197
EURSEK,20250812,063000,11.197,11.197,11.197,11.197
EURSEK,20250812,063100,11.196,11.197,11.196,11.196
EURSEK,20250812,063200,11.197,11.197,11.196,11.196
EURSEK,20250812,063300,11.197,11.197,11.196,11.196
EURSEK,20250812,063400,11.195,11.195,11.195,11.195
EURSEK,20250812,063500,11.195,11.196,11.195,11.195
EURSEK,20250812,063600,11.196,11.196,11.195,11.195
EURSEK,20250812,063700,11.196,11.196,11.195,11.196
EURSEK,20250812,063800,11.195,11.196,11.195,11.196
EURSEK,20250812,063900,11.196,11.196,11.196,11.196
EURSEK,20250812,064000,11.196,11.196,11.196,11.196
EURSEK,20250812,064100,11.196,11.196,11.196,11.196
EURSEK,20250812,064200,11.196,11.196,11.196,11.196
EURSEK,20250812,064300,11.196,11.196,11.196,11.196
EURSEK,20250812,064400,11.196,11.196,11.196,11.196
EURSEK,20250812,064500,11.196,11.197,11.196,11.197
EURSEK,20250812,064600,11.197,11.197,11.197,11.197
EURSEK,20250812,064700,11.198,11.198,11.198,11.198
EURSEK,20250812,064800,11.198,11.198,11.198,11.198
EURSEK,20250812,064900,11.198,11.198,11.198,11.198
EURSEK,20250812,065000,11.198,11.198,11.198,11.198
EURSEK,20250812,065100,11.198,11.198,11.198,11.198
EURSEK,20250812,065200,11.198,11.198,11.197,11.198
EURSEK,20250812,065300,11.198,11.198,11.198,11.198
EURSEK,20250812,065400,11.198,11.198,11.198,11.198
EURSEK,20250812,065500,11.198,11.198,11.198,11.198
EURSEK,20250812,065600,11.198,11.198,11.198,11.198
EURSEK,20250812,065700,11.198,11.198,11.198,11.198
EURSEK,20250812,065800,11.198,11.198,11.198,11.198
EURSEK,20250812,065900,11.198,11.199,11.198,11.199
EURSEK,20250812,070000,11.198,11.198,11.198,11.198
EURSEK,20250812,070100,11.197,11.198,11.197,11.197
EURSEK,20250812,070200,11.196,11.197,11.196,11.197
EURSEK,20250812,070300,11.196,11.196,11.196,11.196
EURSEK,20250812,070400,11.197,11.199,11.197,11.199
EURSEK,20250812,070500,11.198,11.200,11.198,11.199
EURSEK,20250812,070600,11.200,11.200,11.199,11.200
EURSEK,20250812,070700,11.200,11.200,11.199,11.200
EURSEK,20250812,070800,11.199,11.200,11.199,11.200
EURSEK,20250812,070900,11.199,11.200,11.199,11.200
EURSEK,20250812,071000,11.200,11.200,11.199,11.200
EURSEK,20250812,071100,11.200,11.200,11.199,11.199
EURSEK,20250812,071200,11.200,11.200,11.199,11.199
EURSEK,20250812,071300,11.198,11.198,11.198,11.198
EURSEK,20250812,071400,11.198,11.198,11.198,11.198
EURSEK,20250812,071500,11.198,11.198,11.198,11.198
EURSEK,20250812,071600,11.198,11.198,11.198,11.198
EURSEK,20250812,071700,11.197,11.199,11.197,11.199
EURSEK,20250812,071800,11.199,11.200,11.199,11.200
EURSEK,20250812,071900,11.199,11.199,11.199,11.199
EURSEK,20250812,072000,11.199,11.200,11.199,11.199
EURSEK,20250812,072100,11.200,11.200,11.199,11.199
EURSEK,20250812,072200,11.199,11.199,11.199,11.199
EURSEK,20250812,072300,11.199,11.199,11.199,11.199
EURSEK,20250812,072400,11.198,11.198,11.198,11.198
EURSEK,20250812,072500,11.197,11.198,11.197,11.198
EURSEK,20250812,072600,11.198,11.199,11.198,11.199
EURSEK,20250812,072700,11.199,11.199,11.199,11.199
EURSEK,20250812,072800,11.199,11.199,11.199,11.199
EURSEK,20250812,072900,11.199,11.199,11.199,11.199
EURSEK,20250812,073000,11.198,11.199,11.198,11.199
EURSEK,20250812,073100,11.198,11.199,11.198,11.199
EURSEK,20250812,073200,11.198,11.198,11.198,11.198
EURSEK,20250812,073300,11.197,11.197,11.196,11.196
EURSEK,20250812,073400,11.197,11.197,11.196,11.196
EURSEK,20250812,073500,11.197,11.197,11.196,11.197
EURSEK,20250812,073600,11.198,11.198,11.197,11.197
EURSEK,20250812,073700,11.197,11.197,11.197,11.197
EURSEK,20250812,073800,11.196,11.197,11.196,11.197
EURSEK,20250812,073900,11.197,11.197,11.197,11.197
EURSEK,20250812,074000,11.197,11.198,11.197,11.198
EURSEK,20250812,074100,11.198,11.198,11.198,11.198
EURSEK,20250812,074200,11.197,11.198,11.197,11.198
EURSEK,20250812,074300,11.197,11.198,11.197,11.198
EURSEK,20250812,074400,11.198,11.198,11.198,11.198
EURSEK,20250812,074500,11.198,11.198,11.198,11.198
EURSEK,20250812,074600,11.199,11.199,11.198,11.199
EURSEK,20250812,074700,11.198,11.199,11.198,11.198
EURSEK,20250812,074800,11.199,11.199,11.198,11.198
EURSEK,20250812,074900,11.198,11.198,11.198,11.198
EURSEK,20250812,075000,11.198,11.198,11.197,11.197
EURSEK,20250812,075100,11.196,11.197,11.196,11.197
EURSEK,20250812,075200,11.196,11.196,11.196,11.196
EURSEK,20250812,075300,11.196,11.196,11.196,11.196
EURSEK,20250812,075400,11.196,11.196,11.196,11.196
EURSEK,20250812,075500,11.196,11.196,11.195,11.196
EURSEK,20250812,075600,11.196,11.197,11.196,11.197
EURSEK,20250812,075700,11.198,11.198,11.197,11.197
EURSEK,20250812,075800,11.196,11.197,11.196,11.196
EURSEK,20250812,075900,11.197,11.197,11.196,11.196
EURSEK,20250812,080000,11.196,11.196,11.196,11.196
EURSEK,20250812,080100,11.195,11.196,11.195,11.195
EURSEK,20250812,080200,11.194,11.194,11.193,11.194
EURSEK,20250812,080300,11.193,11.193,11.193,11.193
EURSEK,20250812,080400,11.194,11.195,11.194,11.195
EURSEK,20250812,080500,11.195,11.195,11.195,11.195
EURSEK,20250812,080600,11.194,11.194,11.191,11.191
EURSEK,20250812,080700,11.192,11.194,11.192,11.192
EURSEK,20250812,080800,11.191,11.192,11.191,11.192
EURSEK,20250812,080900,11.191,11.191,11.190,11.191
EURSEK,20250812,081000,11.192,11.192,11.191,11.192
EURSEK,20250812,081100,11.193,11.193,11.192,11.192
EURSEK,20250812,081200,11.192,11.192,11.191,11.192
EURSEK,20250812,081300,11.191,11.192,11.191,11.192
EURSEK,20250812,081400,11.193,11.194,11.192,11.194
EURSEK,20250812,081500,11.195,11.195,11.194,11.194
EURSEK,20250812,081600,11.195,11.195,11.194,11.194
EURSEK,20250812,081700,11.193,11.193,11.191,11.191
EURSEK,20250812,081800,11.192,11.192,11.191,11.191
EURSEK,20250812,081900,11.192,11.192,11.192,11.192
EURSEK,20250812,082000,11.192,11.193,11.192,11.193
EURSEK,20250812,082100,11.192,11.193,11.191,11.191
EURSEK,20250812,082200,11.190,11.190,11.189,11.189
EURSEK,20250812,082300,11.190,11.190,11.189,11.189
EURSEK,20250812,082400,11.188,11.189,11.188,11.188
EURSEK,20250812,082500,11.188,11.188,11.188,11.188
EURSEK,20250812,082600,11.189,11.189,11.189,11.189
EURSEK,20250812,082700,11.189,11.189,11.189,11.189
EURSEK,20250812,082800,11.189,11.189,11.188,11.189
EURSEK,20250812,082900,11.189,11.189,11.189,11.189
EURSEK,20250812,083000,11.189,11.189,11.189,11.189
EURSEK,20250812,083100,11.190,11.192,11.190,11.192
EURSEK,20250812,083200,11.191,11.192,11.191,11.192
EURSEK,20250812,083300,11.191,11.191,11.189,11.189
EURSEK,20250812,083400,11.188,11.188,11.187,11.187
EURSEK,20250812,083500,11.186,11.186,11.185,11.186
EURSEK,20250812,083600,11.187,11.188,11.187,11.188
EURSEK,20250812,083700,11.189,11.189,11.189,11.189
EURSEK,20250812,083800,11.189,11.190,11.189,11.189
EURSEK,20250812,083900,11.188,11.188,11.188,11.188
EURSEK,20250812,084000,11.187,11.187,11.186,11.186
EURSEK,20250812,084100,11.185,11.185,11.183,11.183
EURSEK,20250812,084200,11.182,11.184,11.182,11.184
EURSEK,20250812,084300,11.183,11.184,11.183,11.184
EURSEK,20250812,084400,11.183,11.184,11.183,11.184
EURSEK,20250812,084500,11.184,11.185,11.184,11.185
EURSEK,20250812,084600,11.184,11.186,11.184,11.184
EURSEK,20250812,084700,11.185,11.185,11.185,11.185
EURSEK,20250812,084800,11.185,11.185,11.185,11.185
EURSEK,20250812,084900,11.185,11.185,11.185,11.185
EURSEK,20250812,085000,11.185,11.185,11.185,11.185
EURSEK,20250812,085100,11.184,11.186,11.184,11.186
EURSEK,20250812,085200,11.187,11.187,11.187,11.187
EURSEK,20250812,085300,11.186,11.186,11.186,11.186
EURSEK,20250812,085400,11.186,11.187,11.186,11.186
EURSEK,20250812,085500,11.185,11.185,11.185,11.185
EURSEK,20250812,085600,11.186,11.186,11.186,11.186
EURSEK,20250812,085700,11.186,11.186,11.186,11.186
EURSEK,20250812,085800,11.186,11.186,11.185,11.186
EURSEK,20250812,085900,11.187,11.188,11.187,11.187
EURSEK,20250812,090000,11.188,11.188,11.188,11.188
EURSEK,20250812,090100,11.187,11.187,11.186,11.187
EURSEK,20250812,090200,11.186,11.186,11.186,11.186
EURSEK,20250812,090300,11.187,11.187,11.186,11.186
EURSEK,20250812,090400,11.187,11.187,11.186,11.186
EURSEK,20250812,090500,11.187,11.187,11.186,11.186
EURSEK,20250812,090600,11.187,11.187,11.186,11.187
EURSEK,20250812,090700,11.186,11.187,11.186,11.187
EURSEK,20250812,090800,11.188,11.188,11.187,11.187
EURSEK,20250812,090900,11.188,11.188,11.187,11.187
EURSEK,20250812,091000,11.187,11.187,11.186,11.186
EURSEK,20250812,091100,11.186,11.186,11.186,11.186
EURSEK,20250812,091200,11.187,11.187,11.187,11.187
EURSEK,20250812,091300,11.186,11.187,11.186,11.187
EURSEK,20250812,091400,11.188,11.188,11.188,11.188
EURSEK,20250812,091500,11.189,11.189,11.189,11.189
EURSEK,20250812,091600,11.189,11.189,11.188,11.188
EURSEK,20250812,091700,11.189,11.189,11.189,11.189
EURSEK,20250812,091800,11.189,11.193,11.189,11.192
EURSEK,20250812,091900,11.193,11.194,11.193,11.194
EURSEK,20250812,092000,11.195,11.196,11.195,11.196
EURSEK,20250812,092100,11.195,11.196,11.195,11.196
EURSEK,20250812,092200,11.196,11.196,11.194,11.194
EURSEK,20250812,092300,11.195,11.197,11.195,11.196
EURSEK,20250812,092400,11.196,11.196,11.196,11.196
EURSEK,20250812,092500,11.197,11.197,11.196,11.197
EURSEK,20250812,092600,11.196,11.196,11.196,11.196
EURSEK,20250812,092700,11.196,11.197,11.196,11.197
EURSEK,20250812,092800,11.196,11.196,11.196,11.196
EURSEK,20250812,092900,11.196,11.196,11.195,11.195
EURSEK,20250812,093000,11.195,11.195,11.195,11.195
EURSEK,20250812,093100,11.196,11.196,11.194,11.194
EURSEK,20250812,093200,11.193,11.194,11.193,11.194
EURSEK,20250812,093300,11.195,11.196,11.194,11.196
EURSEK,20250812,093400,11.196,11.197,11.196,11.197
EURSEK,20250812,093500,11.196,11.197,11.196,11.197
EURSEK,20250812,093600,11.196,11.197,11.196,11.197
EURSEK,20250812,093700,11.196,11.197,11.196,11.197
EURSEK,20250812,093800,11.197,11.198,11.197,11.198
EURSEK,20250812,093900,11.198,11.198,11.198,11.198
EURSEK,20250812,094000,11.199,11.199,11.198,11.198
EURSEK,20250812,094100,11.198,11.198,11.198,11.198
EURSEK,20250812,094200,11.198,11.198,11.198,11.198
EURSEK,20250812,094300,11.198,11.198,11.198,11.198
EURSEK,20250812,094400,11.198,11.198,11.198,11.198
EURSEK,20250812,094500,11.198,11.198,11.197,11.197
EURSEK,20250812,094600,11.198,11.198,11.197,11.197
EURSEK,20250812,094700,11.197,11.197,11.195,11.196
EURSEK,20250812,094800,11.195,11.196,11.195,11.196
EURSEK,20250812,094900,11.195,11.195,11.195,11.195
EURSEK,20250812,095000,11.195,11.196,11.195,11.196
EURSEK,20250812,095100,11.196,11.196,11.196,11.196
EURSEK,20250812,095200,11.196,11.196,11.196,11.196
EURSEK,20250812,095300,11.196,11.197,11.196,11.197
EURSEK,20250812,095400,11.197,11.197,11.197,11.197
EURSEK,20250812,095500,11.197,11.197,11.197,11.197
EURSEK,20250812,095600,11.198,11.199,11.198,11.198
EURSEK,20250812,095700,11.198,11.198,11.198,11.198
EURSEK,20250812,095800,11.199,11.199,11.198,11.198
EURSEK,20250812,095900,11.199,11.199,11.199,11.199
EURSEK,20250812,100000,11.198,11.199,11.198,11.199
EURSEK,20250812,100100,11.198,11.198,11.198,11.198
EURSEK,20250812,100200,11.198,11.199,11.198,11.199
EURSEK,20250812,100300,11.199,11.199,11.199,11.199
EURSEK,20250812,100400,11.200,11.200,11.199,11.199
EURSEK,20250812,100500,11.199,11.199,11.199,11.199
EURSEK,20250812,100600,11.199,11.200,11.199,11.200
EURSEK,20250812,100700,11.199,11.199,11.199,11.199
EURSEK,20250812,100800,11.199,11.200,11.199,11.199
EURSEK,20250812,100900,11.199,11.199,11.199,11.199
EURSEK,20250812,101000,11.198,11.199,11.198,11.198
EURSEK,20250812,101100,11.199,11.199,11.199,11.199
EURSEK,20250812,101200,11.200,11.200,11.199,11.199
EURSEK,20250812,101300,11.200,11.200,11.200,11.200
EURSEK,20250812,101400,11.199,11.200,11.199,11.199
EURSEK,20250812,101500,11.200,11.200,11.199,11.200
EURSEK,20250812,101600,11.199,11.200,11.199,11.199
EURSEK,20250812,101700,11.200,11.200,11.199,11.200
EURSEK,20250812,101800,11.199,11.199,11.199,11.199
EURSEK,20250812,101900,11.198,11.199,11.198,11.199
EURSEK,20250812,102000,11.198,11.199,11.198,11.198
EURSEK,20250812,102100,11.198,11.198,11.198,11.198
EURSEK,20250812,102200,11.199,11.199,11.199,11.199
EURSEK,20250812,102300,11.199,11.199,11.199,11.199
EURSEK,20250812,102400,11.199,11.199,11.198,11.198
EURSEK,20250812,102500,11.198,11.198,11.198,11.198
EURSEK,20250812,102600,11.199,11.200,11.199,11.200
EURSEK,20250812,102700,11.199,11.199,11.198,11.198
EURSEK,20250812,102800,11.199,11.199,11.199,11.199
EURSEK,20250812,102900,11.198,11.199,11.198,11.198
EURSEK,20250812,103000,11.198,11.198,11.198,11.198
EURSEK,20250812,103100,11.199,11.199,11.199,11.199
EURSEK,20250812,103200,11.199,11.199,11.199,11.199
EURSEK,20250812,103300,11.199,11.199,11.199,11.199
EURSEK,20250812,103400,11.198,11.199,11.198,11.198
EURSEK,20250812,103500,11.198,11.198,11.198,11.198
EURSEK,20250812,103600,11.198,11.199,11.197,11.199
EURSEK,20250812,103700,11.200,11.200,11.200,11.200
EURSEK,20250812,103800,11.200,11.200,11.199,11.199
EURSEK,20250812,103900,11.200,11.200,11.200,11.200
EURSEK,20250812,104000,11.200,11.201,11.200,11.200
EURSEK,20250812,104100,11.199,11.200,11.199,11.199
EURSEK,20250812,104200,11.200,11.200,11.200,11.200
EURSEK,20250812,104300,11.200,11.200,11.200,11.200
EURSEK,20250812,104400,11.200,11.200,11.200,11.200
EURSEK,20250812,104500,11.200,11.200,11.200,11.200
EURSEK,20250812,104600,11.200,11.200,11.200,11.200
EURSEK,20250812,104700,11.200,11.200,11.200,11.200
EURSEK,20250812,104800,11.201,11.201,11.200,11.200
EURSEK,20250812,104900,11.200,11.200,11.200,11.200
EURSEK,20250812,105000,11.200,11.200,11.199,11.199
EURSEK,20250812,105100,11.199,11.199,11.199,11.199
EURSEK,20250812,105200,11.199,11.199,11.199,11.199
EURSEK,20250812,105300,11.199,11.199,11.199,11.199
EURSEK,20250812,105400,11.199,11.199,11.199,11.199
EURSEK,20250812,105500,11.199,11.199,11.199,11.199
EURSEK,20250812,105600,11.200,11.200,11.200,11.200
EURSEK,20250812,105700,11.200,11.200,11.200,11.200
EURSEK,20250812,105800,11.200,11.200,11.200,11.200
EURSEK,20250812,105900,11.200,11.200,11.200,11.200
EURSEK,20250812,110000,11.200,11.200,11.200,11.200
EURSEK,20250812,110100,11.201,11.201,11.200,11.200
EURSEK,20250812,110200,11.201,11.203,11.201,11.202
EURSEK,20250812,110300,11.203,11.203,11.201,11.202
EURSEK,20250812,110400,11.203,11.203,11.203,11.203
EURSEK,20250812,110500,11.203,11.203,11.202,11.202
EURSEK,20250812,110600,11.201,11.202,11.201,11.202
EURSEK,20250812,110700,11.203,11.203,11.202,11.202
EURSEK,20250812,110800,11.201,11.202,11.201,11.201
EURSEK,20250812,110900,11.201,11.201,11.201,11.201
EURSEK,20250812,111000,11.202,11.203,11.202,11.203
EURSEK,20250812,111100,11.202,11.203,11.201,11.201
EURSEK,20250812,111200,11.200,11.200,11.198,11.198
EURSEK,20250812,111300,11.198,11.198,11.198,11.198
EURSEK,20250812,111400,11.199,11.199,11.199,11.199
EURSEK,20250812,111500,11.199,11.199,11.199,11.199
EURSEK,20250812,111600,11.199,11.199,11.199,11.199
EURSEK,20250812,111700,11.199,11.199,11.199,11.199
EURSEK,20250812,111800,11.200,11.201,11.200,11.201
EURSEK,20250812,111900,11.200,11.201,11.200,11.201
EURSEK,20250812,112000,11.200,11.201,11.200,11.201
EURSEK,20250812,112100,11.200,11.200,11.200,11.200
EURSEK,20250812,112200,11.200,11.200,11.200,11.200
EURSEK,20250812,112300,11.200,11.200,11.199,11.199
EURSEK,20250812,112400,11.200,11.200,11.199,11.199
EURSEK,20250812,112500,11.199,11.199,11.199,11.199
EURSEK,20250812,112600,11.198,11.199,11.198,11.198
EURSEK,20250812,112700,11.199,11.199,11.199,11.199
EURSEK,20250812,112800,11.199,11.199,11.198,11.198
EURSEK,20250812,112900,11.197,11.198,11.197,11.198
EURSEK,20250812,113000,11.198,11.198,11.197,11.198
EURSEK,20250812,113100,11.198,11.198,11.198,11.198
EURSEK,20250812,113200,11.198,11.198,11.198,11.198
EURSEK,20250812,113300,11.199,11.199,11.199,11.199
EURSEK,20250812,113400,11.198,11.199,11.198,11.198
EURSEK,20250812,113500,11.199,11.199,11.199,11.199
EURSEK,20250812,113600,11.199,11.199,11.199,11.199
EURSEK,20250812,113700,11.199,11.199,11.199,11.199
EURSEK,20250812,113800,11.199,11.199,11.199,11.199
EURSEK,20250812,113900,11.199,11.199,11.199,11.199
EURSEK,20250812,114000,11.198,11.198,11.198,11.198
EURSEK,20250812,114100,11.198,11.198,11.198,11.198
EURSEK,20250812,114200,11.198,11.198,11.198,11.198
EURSEK,20250812,114300,11.198,11.198,11.198,11.198
EURSEK,20250812,114400,11.198,11.198,11.198,11.198
EURSEK,20250812,114500,11.199,11.199,11.198,11.198
EURSEK,20250812,114600,11.199,11.199,11.198,11.198
EURSEK,20250812,114700,11.198,11.198,11.198,11.198
EURSEK,20250812,114800,11.198,11.198,11.198,11.198
EURSEK,20250812,114900,11.197,11.197,11.197,11.197
EURSEK,20250812,115000,11.198,11.198,11.197,11.197
EURSEK,20250812,115100,11.198,11.198,11.198,11.198
EURSEK,20250812,115200,11.199,11.200,11.199,11.200
EURSEK,20250812,115300,11.199,11.200,11.199,11.200
EURSEK,20250812,115400,11.199,11.200,11.198,11.198
EURSEK,20250812,115500,11.198,11.198,11.198,11.198
EURSEK,20250812,115600,11.198,11.198,11.198,11.198
EURSEK,20250812,115700,11.198,11.198,11.198,11.198
EURSEK,20250812,115800,11.198,11.198,11.198,11.198
EURSEK,20250812,115900,11.199,11.199,11.199,11.199
EURSEK,20250812,120000,11.199,11.200,11.199,11.199
EURSEK,20250812,120100,11.200,11.200,11.200,11.200
EURSEK,20250812,120200,11.200,11.200,11.200,11.200
EURSEK,20250812,120300,11.200,11.200,11.200,11.200
EURSEK,20250812,120400,11.200,11.201,11.200,11.201
EURSEK,20250812,120500,11.202,11.202,11.202,11.202
EURSEK,20250812,120600,11.203,11.203,11.203,11.203
EURSEK,20250812,120700,11.203,11.203,11.203,11.203
EURSEK,20250812,120800,11.203,11.203,11.202,11.202
EURSEK,20250812,120900,11.202,11.203,11.202,11.203
EURSEK,20250812,121000,11.202,11.202,11.202,11.202
EURSEK,20250812,121100,11.202,11.203,11.202,11.203
EURSEK,20250812,121200,11.204,11.204,11.203,11.203
EURSEK,20250812,121300,11.203,11.203,11.203,11.203
EURSEK,20250812,121400,11.202,11.203,11.202,11.203
EURSEK,20250812,121500,11.202,11.202,11.199,11.199
EURSEK,20250812,121600,11.200,11.200,11.199,11.199
EURSEK,20250812,121700,11.199,11.199,11.199,11.199
EURSEK,20250812,121800,11.199,11.199,11.198,11.199
EURSEK,20250812,121900,11.199,11.199,11.199,11.199
EURSEK,20250812,122000,11.200,11.200,11.199,11.199
EURSEK,20250812,122100,11.199,11.199,11.199,11.199
EURSEK,20250812,122200,11.199,11.199,11.199,11.199
EURSEK,20250812,122300,11.198,11.199,11.198,11.198
EURSEK,20250812,122400,11.198,11.198,11.198,11.198
EURSEK,20250812,122500,11.197,11.197,11.197,11.197
EURSEK,20250812,122600,11.197,11.197,11.197,11.197
EURSEK,20250812,122700,11.197,11.197,11.196,11.196
EURSEK,20250812,122800,11.197,11.197,11.196,11.196
EURSEK,20250812,122900,11.196,11.196,11.196,11.196
EURSEK,20250812,123000,11.196,11.196,11.196,11.196
EURSEK,20250812,123100,11.196,11.196,11.196,11.196
EURSEK,20250812,123200,11.196,11.196,11.196,11.196
EURSEK,20250812,123300,11.196,11.196,11.196,11.196
EURSEK,20250812,123400,11.195,11.195,11.194,11.194
EURSEK,20250812,123500,11.195,11.195,11.194,11.194
EURSEK,20250812,123600,11.194,11.194,11.193,11.193
EURSEK,20250812,123700,11.193,11.193,11.193,11.193
EURSEK,20250812,123800,11.194,11.195,11.194,11.195
EURSEK,20250812,123900,11.194,11.194,11.194,11.194
EURSEK,20250812,124000,11.196,11.196,11.195,11.195
EURSEK,20250812,124100,11.195,11.195,11.194,11.194
EURSEK,20250812,124200,11.195,11.195,11.194,11.194
EURSEK,20250812,124300,11.194,11.194,11.194,11.194
EURSEK,20250812,124400,11.194,11.194,11.194,11.194
EURSEK,20250812,124500,11.194,11.194,11.194,11.194
EURSEK,20250812,124600,11.194,11.194,11.194,11.194
EURSEK,20250812,124700,11.193,11.194,11.193,11.193
EURSEK,20250812,124800,11.193,11.193,11.193,11.193
EURSEK,20250812,124900,11.193,11.193,11.193,11.193
EURSEK,20250812,125000,11.193,11.193,11.193,11.193
EURSEK,20250812,125100,11.192,11.192,11.190,11.190
EURSEK,20250812,125200,11.189,11.190,11.189,11.190
EURSEK,20250812,125300,11.189,11.190,11.189,11.190
EURSEK,20250812,125400,11.191,11.192,11.190,11.190
EURSEK,20250812,125500,11.189,11.189,11.189,11.189
EURSEK,20250812,125600,11.189,11.189,11.189,11.189
EURSEK,20250812,125700,11.189,11.189,11.189,11.189
EURSEK,20250812,125800,11.189,11.190,11.189,11.190
EURSEK,20250812,125900,11.191,11.192,11.191,11.192
EURSEK,20250812,130000,11.191,11.192,11.191,11.192
EURSEK,20250812,130100,11.191,11.192,11.191,11.192
EURSEK,20250812,130200,11.192,11.192,11.192,11.192
EURSEK,20250812,130300,11.191,11.191,11.191,11.191
EURSEK,20250812,130400,11.191,11.191,11.191,11.191
EURSEK,20250812,130500,11.191,11.194,11.191,11.194
EURSEK,20250812,130600,11.193,11.193,11.193,11.193
EURSEK,20250812,130700,11.194,11.194,11.194,11.194
EURSEK,20250812,130800,11.194,11.194,11.194,11.194
EURSEK,20250812,130900,11.194,11.194,11.194,11.194
EURSEK,20250812,131000,11.194,11.196,11.194,11.196
EURSEK,20250812,131100,11.195,11.195,11.195,11.195
EURSEK,20250812,131200,11.195,11.196,11.193,11.193
EURSEK,20250812,131300,11.193,11.193,11.192,11.192
EURSEK,20250812,131400,11.193,11.193,11.192,11.192
EURSEK,20250812,131500,11.192,11.194,11.191,11.194
EURSEK,20250812,131600,11.193,11.194,11.193,11.194
EURSEK,20250812,131700,11.194,11.194,11.194,11.194
EURSEK,20250812,131800,11.194,11.194,11.193,11.193
EURSEK,20250812,131900,11.193,11.194,11.193,11.194
EURSEK,20250812,132000,11.194,11.194,11.194,11.194
EURSEK,20250812,132100,11.195,11.195,11.195,11.195
EURSEK,20250812,132200,11.195,11.195,11.195,11.195
EURSEK,20250812,132300,11.195,11.195,11.194,11.194
EURSEK,20250812,132400,11.195,11.195,11.195,11.195
EURSEK,20250812,132500,11.195,11.195,11.194,11.194
EURSEK,20250812,132600,11.194,11.194,11.194,11.194
EURSEK,20250812,132700,11.195,11.196,11.195,11.195
EURSEK,20250812,132800,11.196,11.196,11.195,11.195
EURSEK,20250812,132900,11.196,11.196,11.195,11.195
EURSEK,20250812,133000,11.195,11.195,11.195,11.195
EURSEK,20250812,133100,11.195,11.195,11.195,11.195
EURSEK,20250812,133200,11.195,11.195,11.194,11.195
EURSEK,20250812,133300,11.196,11.196,11.196,11.196
EURSEK,20250812,133400,11.197,11.199,11.197,11.199
EURSEK,20250812,133500,11.198,11.199,11.198,11.198
EURSEK,20250812,133600,11.197,11.197,11.195,11.195
EURSEK,20250812,133700,11.194,11.194,11.191,11.191
EURSEK,20250812,133800,11.191,11.191,11.191,11.191
EURSEK,20250812,133900,11.191,11.191,11.190,11.190
EURSEK,20250812,134000,11.191,11.191,11.190,11.191
EURSEK,20250812,134100,11.192,11.192,11.191,11.192
EURSEK,20250812,134200,11.192,11.192,11.192,11.192
EURSEK,20250812,134300,11.192,11.194,11.192,11.194
EURSEK,20250812,134400,11.193,11.194,11.193,11.194
EURSEK,20250812,134500,11.194,11.194,11.193,11.193
EURSEK,20250812,134600,11.194,11.194,11.193,11.193
EURSEK,20250812,134700,11.193,11.193,11.192,11.193
EURSEK,20250812,134800,11.193,11.193,11.193,11.193
EURSEK,20250812,134900,11.193,11.193,11.193,11.193
EURSEK,20250812,135000,11.192,11.193,11.192,11.192
EURSEK,20250812,135100,11.193,11.193,11.192,11.192
EURSEK,20250812,135200,11.193,11.193,11.192,11.192
EURSEK,20250812,135300,11.192,11.192,11.191,11.192
EURSEK,20250812,135400,11.191,11.192,11.191,11.191
EURSEK,20250812,135500,11.190,11.190,11.189,11.189
EURSEK,20250812,135600,11.190,11.190,11.189,11.189
EURSEK,20250812,135700,11.190,11.190,11.189,11.189
EURSEK,20250812,135800,11.189,11.189,11.189,11.189
EURSEK,20250812,135900,11.189,11.189,11.189,11.189
EURSEK,20250812,140000,11.190,11.191,11.190,11.191
EURSEK,20250812,140100,11.190,11.190,11.189,11.190
EURSEK,20250812,140200,11.189,11.190,11.189,11.190
EURSEK,20250812,140300,11.189,11.189,11.189,11.189
EURSEK,20250812,140400,11.190,11.190,11.188,11.188
EURSEK,20250812,140500,11.189,11.189,11.189,11.189
EURSEK,20250812,140600,11.189,11.189,11.189,11.189
EURSEK,20250812,140700,11.189,11.189,11.189,11.189
EURSEK,20250812,140800,11.188,11.189,11.188,11.189
EURSEK,20250812,140900,11.189,11.189,11.189,11.189
EURSEK,20250812,141000,11.189,11.189,11.189,11.189
EURSEK,20250812,141100,11.189,11.190,11.189,11.190
EURSEK,20250812,141200,11.189,11.189,11.188,11.189
EURSEK,20250812,141300,11.189,11.189,11.189,11.189
EURSEK,20250812,141400,11.188,11.189,11.188,11.188
EURSEK,20250812,141500,11.188,11.188,11.188,11.188
EURSEK,20250812,141600,11.188,11.188,11.188,11.188
EURSEK,20250812,141700,11.188,11.188,11.188,11.188
EURSEK,20250812,141800,11.189,11.189,11.189,11.189
EURSEK,20250812,141900,11.189,11.190,11.189,11.189
EURSEK,20250812,142000,11.188,11.188,11.188,11.188
EURSEK,20250812,142100,11.187,11.187,11.186,11.187
EURSEK,20250812,142200,11.188,11.188,11.187,11.188
EURSEK,20250812,142300,11.189,11.189,11.188,11.189
EURSEK,20250812,142400,11.189,11.189,11.189,11.189
EURSEK,20250812,142500,11.189,11.190,11.189,11.190
EURSEK,20250812,142600,11.190,11.191,11.190,11.190
EURSEK,20250812,142700,11.191,11.191,11.190,11.190
EURSEK,20250812,142800,11.191,11.191,11.189,11.189
EURSEK,20250812,142900,11.188,11.188,11.185,11.186
EURSEK,20250812,143000,11.185,11.185,11.182,11.184
EURSEK,20250812,143100,11.182,11.186,11.179,11.184
EURSEK,20250812,143200,11.181,11.181,11.175,11.175
EURSEK,20250812,143300,11.177,11.177,11.174,11.175
EURSEK,20250812,143400,11.176,11.182,11.176,11.180
EURSEK,20250812,143500,11.179,11.182,11.179,11.181
EURSEK,20250812,143600,11.180,11.180,11.178,11.179
EURSEK,20250812,143700,11.180,11.181,11.179,11.180
EURSEK,20250812,143800,11.181,11.181,11.178,11.179
EURSEK,20250812,143900,11.178,11.178,11.175,11.175
EURSEK,20250812,144000,11.174,11.176,11.174,11.174
EURSEK,20250812,144100,11.173,11.174,11.172,11.173
EURSEK,20250812,144200,11.174,11.174,11.170,11.171
EURSEK,20250812,144300,11.170,11.172,11.170,11.171
EURSEK,20250812,144400,11.172,11.176,11.172,11.176
EURSEK,20250812,144500,11.175,11.179,11.175,11.179
EURSEK,20250812,144600,11.178,11.179,11.177,11.177
EURSEK,20250812,144700,11.176,11.177,11.175,11.177
EURSEK,20250812,144800,11.176,11.176,11.174,11.174
EURSEK,20250812,144900,11.175,11.175,11.174,11.174
EURSEK,20250812,145000,11.175,11.175,11.171,11.171
EURSEK,20250812,145100,11.172,11.174,11.172,11.173
EURSEK,20250812,145200,11.172,11.172,11.171,11.172
EURSEK,20250812,145300,11.173,11.175,11.173,11.174
EURSEK,20250812,145400,11.173,11.174,11.173,11.173
EURSEK,20250812,145500,11.172,11.173,11.171,11.172
EURSEK,20250812,145600,11.171,11.172,11.170,11.170
EURSEK,20250812,145700,11.169,11.169,11.168,11.169
EURSEK,20250812,145800,11.168,11.171,11.168,11.169
EURSEK,20250812,145900,11.170,11.170,11.168,11.169
EURSEK,20250812,150000,11.170,11.170,11.168,11.170
EURSEK,20250812,150100,11.169,11.170,11.165,11.166
EURSEK,20250812,150200,11.165,11.166,11.164,11.165
EURSEK,20250812,150300,11.164,11.165,11.161,11.161
EURSEK,20250812,150400,11.162,11.163,11.162,11.163
EURSEK,20250812,150500,11.162,11.164,11.162,11.164
EURSEK,20250812,150600,11.163,11.165,11.163,11.164
EURSEK,20250812,150700,11.163,11.164,11.162,11.164
EURSEK,20250812,150800,11.165,11.167,11.165,11.166
EURSEK,20250812,150900,11.165,11.166,11.165,11.166
EURSEK,20250812,151000,11.167,11.167,11.165,11.165
EURSEK,20250812,151100,11.166,11.166,11.165,11.166
EURSEK,20250812,151200,11.165,11.168,11.165,11.168
EURSEK,20250812,151300,11.167,11.168,11.166,11.166
EURSEK,20250812,151400,11.167,11.167,11.165,11.167
EURSEK,20250812,151500,11.166,11.167,11.165,11.165
EURSEK,20250812,151600,11.164,11.165,11.164,11.165
EURSEK,20250812,151700,11.166,11.166,11.164,11.165
EURSEK,20250812,151800,11.165,11.166,11.165,11.165
EURSEK,20250812,151900,11.166,11.168,11.166,11.168
EURSEK,20250812,152000,11.167,11.170,11.167,11.170
EURSEK,20250812,152100,11.169,11.171,11.169,11.171
EURSEK,20250812,152200,11.170,11.173,11.170,11.173
EURSEK,20250812,152300,11.174,11.174,11.171,11.171
EURSEK,20250812,152400,11.170,11.172,11.170,11.171
EURSEK,20250812,152500,11.172,11.172,11.169,11.169
EURSEK,20250812,152600,11.168,11.170,11.168,11.169
EURSEK,20250812,152700,11.170,11.172,11.170,11.172
EURSEK,20250812,152800,11.171,11.173,11.171,11.172
EURSEK,20250812,152900,11.172,11.172,11.171,11.171
EURSEK,20250812,153000,11.170,11.172,11.170,11.171
EURSEK,20250812,153100,11.170,11.171,11.170,11.171
EURSEK,20250812,153200,11.170,11.171,11.170,11.171
EURSEK,20250812,153300,11.170,11.171,11.169,11.170
EURSEK,20250812,153400,11.170,11.170,11.169,11.169
EURSEK,20250812,153500,11.170,11.170,11.169,11.170
EURSEK,20250812,153600,11.169,11.172,11.169,11.171
EURSEK,20250812,153700,11.172,11.173,11.172,11.173
EURSEK,20250812,153800,11.173,11.173,11.173,11.173
EURSEK,20250812,153900,11.172,11.173,11.172,11.173
EURSEK,20250812,154000,11.173,11.173,11.173,11.173
EURSEK,20250812,154100,11.174,11.174,11.174,11.174
EURSEK,20250812,154200,11.173,11.174,11.173,11.173
EURSEK,20250812,154300,11.174,11.174,11.173,11.173
EURSEK,20250812,154400,11.173,11.174,11.173,11.174
EURSEK,20250812,154500,11.173,11.173,11.172,11.173
EURSEK,20250812,154600,11.174,11.174,11.173,11.173
EURSEK,20250812,154700,11.175,11.175,11.172,11.172
EURSEK,20250812,154800,11.173,11.177,11.172,11.177
EURSEK,20250812,154900,11.178,11.179,11.175,11.175
EURSEK,20250812,155000,11.176,11.179,11.176,11.179
EURSEK,20250812,155100,11.180,11.181,11.180,11.181
EURSEK,20250812,155200,11.179,11.179,11.176,11.178
EURSEK,20250812,155300,11.177,11.178,11.176,11.176
EURSEK,20250812,155400,11.177,11.177,11.176,11.176
EURSEK,20250812,155500,11.175,11.176,11.175,11.176
EURSEK,20250812,155600,11.175,11.176,11.173,11.173
EURSEK,20250812,155700,11.174,11.175,11.174,11.174
EURSEK,20250812,155800,11.173,11.174,11.173,11.173
EURSEK,20250812,155900,11.174,11.174,11.172,11.172
EURSEK,20250812,160000,11.173,11.174,11.172,11.172
EURSEK,20250812,160100,11.173,11.173,11.171,11.171
EURSEK,20250812,160200,11.172,11.172,11.170,11.170
EURSEK,20250812,160300,11.171,11.171,11.167,11.167
EURSEK,20250812,160400,11.168,11.168,11.167,11.168
EURSEK,20250812,160500,11.167,11.168,11.167,11.167
EURSEK,20250812,160600,11.167,11.167,11.167,11.167
EURSEK,20250812,160700,11.166,11.166,11.166,11.166
EURSEK,20250812,160800,11.166,11.166,11.164,11.164
EURSEK,20250812,160900,11.163,11.164,11.163,11.163
EURSEK,20250812,161000,11.164,11.165,11.163,11.164
EURSEK,20250812,161100,11.165,11.165,11.164,11.164
EURSEK,20250812,161200,11.165,11.166,11.165,11.166
EURSEK,20250812,161300,11.165,11.166,11.165,11.165
EURSEK,20250812,161400,11.166,11.166,11.163,11.163
EURSEK,20250812,161500,11.162,11.163,11.161,11.163
EURSEK,20250812,161600,11.162,11.163,11.162,11.163
EURSEK,20250812,161700,11.162,11.162,11.157,11.159
EURSEK,20250812,161800,11.160,11.160,11.158,11.159
EURSEK,20250812,161900,11.158,11.159,11.158,11.159
EURSEK,20250812,162000,11.158,11.160,11.158,11.160
EURSEK,20250812,162100,11.159,11.161,11.159,11.160
EURSEK,20250812,162200,11.159,11.160,11.159,11.159
EURSEK,20250812,162300,11.159,11.159,11.159,11.159
EURSEK,20250812,162400,11.158,11.158,11.156,11.156
EURSEK,20250812,162500,11.157,11.157,11.156,11.157
EURSEK,20250812,162600,11.156,11.157,11.156,11.157
EURSEK,20250812,162700,11.158,11.158,11.157,11.157
EURSEK,20250812,162800,11.158,11.160,11.158,11.160
EURSEK,20250812,162900,11.161,11.161,11.159,11.160
EURSEK,20250812,163000,11.161,11.164,11.161,11.164
EURSEK,20250812,163100,11.165,11.165,11.161,11.161
EURSEK,20250812,163200,11.160,11.161,11.160,11.161
EURSEK,20250812,163300,11.162,11.162,11.161,11.161
EURSEK,20250812,163400,11.162,11.162,11.161,11.161
EURSEK,20250812,163500,11.162,11.162,11.161,11.161
EURSEK,20250812,163600,11.161,11.162,11.161,11.162
EURSEK,20250812,163700,11.161,11.162,11.158,11.158
EURSEK,20250812,163800,11.155,11.156,11.154,11.156
EURSEK,20250812,163900,11.155,11.156,11.155,11.156
EURSEK,20250812,164000,11.156,11.156,11.156,11.156
EURSEK,20250812,164100,11.156,11.157,11.156,11.156
EURSEK,20250812,164200,11.157,11.157,11.156,11.156
EURSEK,20250812,164300,11.155,11.155,11.155,11.155
EURSEK,20250812,164400,11.155,11.156,11.155,11.155
EURSEK,20250812,164500,11.154,11.155,11.154,11.155
EURSEK,20250812,164600,11.154,11.155,11.152,11.153
EURSEK,20250812,164700,11.154,11.154,11.154,11.154
EURSEK,20250812,164800,11.153,11.154,11.152,11.152
EURSEK,20250812,164900,11.151,11.151,11.150,11.151
EURSEK,20250812,165000,11.150,11.151,11.149,11.150
EURSEK,20250812,165100,11.151,11.153,11.151,11.153
EURSEK,20250812,165200,11.152,11.153,11.152,11.152
EURSEK,20250812,165300,11.153,11.155,11.152,11.155
EURSEK,20250812,165400,11.154,11.154,11.154,11.154
EURSEK,20250812,165500,11.154,11.154,11.153,11.153
EURSEK,20250812,165600,11.154,11.154,11.153,11.154
EURSEK,20250812,165700,11.155,11.155,11.154,11.155
EURSEK,20250812,165800,11.156,11.156,11.155,11.156
EURSEK,20250812,165900,11.155,11.155,11.149,11.150
EURSEK,20250812,170000,11.151,11.153,11.151,11.153
EURSEK,20250812,170100,11.154,11.155,11.154,11.155
EURSEK,20250812,170200,11.155,11.155,11.155,11.155
EURSEK,20250812,170300,11.156,11.158,11.155,11.158
EURSEK,20250812,170400,11.157,11.158,11.155,11.155
EURSEK,20250812,170500,11.154,11.154,11.152,11.153
EURSEK,20250812,170600,11.152,11.153,11.152,11.153
EURSEK,20250812,170700,11.153,11.153,11.153,11.153
EURSEK,20250812,170800,11.152,11.153,11.152,11.153
EURSEK,20250812,170900,11.154,11.155,11.154,11.155
EURSEK,20250812,171000,11.155,11.156,11.155,11.156
EURSEK,20250812,171100,11.155,11.156,11.154,11.154
EURSEK,20250812,171200,11.153,11.154,11.153,11.154
EURSEK,20250812,171300,11.154,11.154,11.153,11.154
EURSEK,20250812,171400,11.154,11.154,11.154,11.154
EURSEK,20250812,171500,11.155,11.155,11.155,11.155
EURSEK,20250812,171600,11.156,11.156,11.154,11.154
EURSEK,20250812,171700,11.155,11.155,11.154,11.155
EURSEK,20250812,171800,11.156,11.156,11.155,11.155
EURSEK,20250812,171900,11.156,11.156,11.155,11.155
EURSEK,20250812,172000,11.155,11.155,11.154,11.155
EURSEK,20250812,172100,11.154,11.154,11.154,11.154
EURSEK,20250812,172200,11.154,11.154,11.153,11.153
EURSEK,20250812,172300,11.154,11.154,11.153,11.154
EURSEK,20250812,172400,11.154,11.154,11.153,11.153
EURSEK,20250812,172500,11.154,11.154,11.152,11.152
EURSEK,20250812,172600,11.151,11.151,11.149,11.151
EURSEK,20250812,172700,11.150,11.150,11.150,11.150
EURSEK,20250812,172800,11.149,11.150,11.148,11.149
EURSEK,20250812,172900,11.150,11.151,11.150,11.150
EURSEK,20250812,173000,11.151,11.151,11.148,11.149
EURSEK,20250812,173100,11.149,11.149,11.149,11.149
EURSEK,20250812,173200,11.148,11.150,11.148,11.150
EURSEK,20250812,173300,11.149,11.151,11.149,11.150
EURSEK,20250812,173400,11.151,11.153,11.151,11.153
EURSEK,20250812,173500,11.152,11.152,11.150,11.150
EURSEK,20250812,173600,11.149,11.149,11.146,11.147
EURSEK,20250812,173700,11.146,11.147,11.146,11.146
EURSEK,20250812,173800,11.145,11.146,11.145,11.146
EURSEK,20250812,173900,11.145,11.146,11.145,11.145
EURSEK,20250812,174000,11.144,11.145,11.144,11.144
EURSEK,20250812,174100,11.145,11.145,11.144,11.144
EURSEK,20250812,174200,11.145,11.145,11.143,11.143
EURSEK,20250812,174300,11.144,11.145,11.143,11.145
EURSEK,20250812,174400,11.144,11.145,11.143,11.145
EURSEK,20250812,174500,11.146,11.147,11.146,11.147
EURSEK,20250812,174600,11.148,11.148,11.147,11.148
EURSEK,20250812,174700,11.147,11.147,11.146,11.146
EURSEK,20250812,174800,11.147,11.148,11.146,11.148
EURSEK,20250812,174900,11.147,11.149,11.147,11.149
EURSEK,20250812,175000,11.150,11.151,11.150,11.151
EURSEK,20250812,175100,11.150,11.151,11.150,11.151
EURSEK,20250812,175200,11.150,11.150,11.148,11.149
EURSEK,20250812,175300,11.150,11.151,11.149,11.150
EURSEK,20250812,175400,11.151,11.152,11.151,11.151
EURSEK,20250812,175500,11.152,11.152,11.150,11.151
EURSEK,20250812,175600,11.150,11.152,11.150,11.151
EURSEK,20250812,175700,11.152,11.152,11.151,11.152
EURSEK,20250812,175800,11.153,11.154,11.153,11.153
EURSEK,20250812,175900,11.154,11.155,11.152,11.152
EURSEK,20250812,180000,11.151,11.152,11.151,11.152
EURSEK,20250812,180100,11.151,11.152,11.148,11.149
EURSEK,20250812,180200,11.148,11.151,11.148,11.148
EURSEK,20250812,180300,11.149,11.150,11.149,11.150
EURSEK,20250812,180400,11.149,11.150,11.149,11.149
EURSEK,20250812,180500,11.148,11.150,11.148,11.149
EURSEK,20250812,180600,11.149,11.149,11.149,11.149
EURSEK,20250812,180700,11.148,11.149,11.148,11.149
EURSEK,20250812,180800,11.148,11.149,11.148,11.149
EURSEK,20250812,180900,11.150,11.152,11.150,11.152
EURSEK,20250812,181000,11.151,11.155,11.151,11.155
EURSEK,20250812,181100,11.154,11.154,11.152,11.153
EURSEK,20250812,181200,11.152,11.153,11.152,11.152
EURSEK,20250812,181300,11.153,11.155,11.152,11.155
EURSEK,20250812,181400,11.156,11.156,11.154,11.154
EURSEK,20250812,181500,11.153,11.153,11.153,11.153
EURSEK,20250812,181600,11.154,11.154,11.152,11.152
EURSEK,20250812,181700,11.153,11.153,11.153,11.153
EURSEK,20250812,181800,11.154,11.154,11.151,11.152
EURSEK,20250812,181900,11.153,11.153,11.152,11.152
EURSEK,20250812,182000,11.153,11.154,11.153,11.154
EURSEK,20250812,182100,11.153,11.153,11.151,11.152
EURSEK,20250812,182200,11.151,11.151,11.147,11.148
EURSEK,20250812,182300,11.147,11.147,11.147,11.147
EURSEK,20250812,182400,11.148,11.148,11.146,11.146
EURSEK,20250812,182500,11.145,11.146,11.145,11.146
EURSEK,20250812,182600,11.145,11.145,11.142,11.142
EURSEK,20250812,182700,11.143,11.143,11.142,11.142
EURSEK,20250812,182800,11.143,11.143,11.142,11.143
EURSEK,20250812,182900,11.142,11.142,11.141,11.141
EURSEK,20250812,183000,11.140,11.141,11.139,11.140
EURSEK,20250812,183100,11.141,11.141,11.140,11.140
EURSEK,20250812,183200,11.140,11.140,11.140,11.140
EURSEK,20250812,183300,11.140,11.141,11.140,11.140
EURSEK,20250812,183400,11.141,11.141,11.139,11.139
EURSEK,20250812,183500,11.140,11.140,11.139,11.139
EURSEK,20250812,183600,11.139,11.139,11.139,11.139
EURSEK,20250812,183700,11.139,11.139,11.138,11.138
EURSEK,20250812,183800,11.139,11.139,11.138,11.139
EURSEK,20250812,183900,11.138,11.139,11.138,11.139
EURSEK,20250812,184000,11.138,11.139,11.138,11.138
EURSEK,20250812,184100,11.138,11.138,11.138,11.138
EURSEK,20250812,184200,11.139,11.139,11.138,11.139
EURSEK,20250812,184300,11.138,11.139,11.138,11.139
EURSEK,20250812,184400,11.139,11.139,11.138,11.139
EURSEK,20250812,184500,11.139,11.139,11.139,11.139
EURSEK,20250812,184600,11.138,11.139,11.138,11.139
EURSEK,20250812,184700,11.140,11.140,11.139,11.139
EURSEK,20250812,184800,11.139,11.140,11.139,11.139
EURSEK,20250812,184900,11.140,11.140,11.140,11.140
EURSEK,20250812,185000,11.140,11.141,11.140,11.140
EURSEK,20250812,185100,11.139,11.140,11.139,11.139
EURSEK,20250812,185200,11.140,11.140,11.139,11.139
EURSEK,20250812,185300,11.139,11.139,11.139,11.139
EURSEK,20250812,185400,11.139,11.139,11.139,11.139
EURSEK,20250812,185500,11.140,11.140,11.139,11.140
EURSEK,20250812,185600,11.139,11.140,11.139,11.140
EURSEK,20250812,185700,11.139,11.140,11.139,11.140
EURSEK,20250812,185800,11.140,11.140,11.140,11.140
EURSEK,20250812,185900,11.141,11.141,11.141,11.141
EURSEK,20250812,190000,11.141,11.141,11.141,11.141
EURSEK,20250812,190100,11.142,11.143,11.141,11.142
EURSEK,20250812,190200,11.141,11.142,11.141,11.142
EURSEK,20250812,190300,11.142,11.142,11.142,11.142
EURSEK,20250812,190400,11.142,11.142,11.141,11.142
EURSEK,20250812,190500,11.142,11.142,11.142,11.142
EURSEK,20250812,190600,11.141,11.142,11.141,11.142
EURSEK,20250812,190700,11.142,11.142,11.141,11.142
EURSEK,20250812,190800,11.141,11.142,11.141,11.142
EURSEK,20250812,190900,11.141,11.142,11.141,11.142
EURSEK,20250812,191000,11.141,11.142,11.141,11.141
EURSEK,20250812,191100,11.142,11.142,11.141,11.141
EURSEK,20250812,191200,11.141,11.141,11.141,11.141
EURSEK,20250812,191300,11.142,11.142,11.141,11.141
EURSEK,20250812,191400,11.142,11.142,11.141,11.141
EURSEK,20250812,191500,11.142,11.142,11.141,11.141
EURSEK,20250812,191600,11.142,11.142,11.141,11.141
EURSEK,20250812,191700,11.141,11.141,11.141,11.141
EURSEK,20250812,191800,11.141,11.142,11.141,11.142
EURSEK,20250812,191900,11.141,11.142,11.141,11.141
EURSEK,20250812,192000,11.141,11.141,11.141,11.141
EURSEK,20250812,192100,11.140,11.140,11.139,11.140
EURSEK,20250812,192200,11.139,11.139,11.139,11.139
EURSEK,20250812,192300,11.139,11.139,11.139,11.139
EURSEK,20250812,192400,11.139,11.140,11.139,11.139
EURSEK,20250812,192500,11.140,11.140,11.139,11.139
EURSEK,20250812,192600,11.140,11.140,11.139,11.139
EURSEK,20250812,192700,11.139,11.139,11.139,11.139
EURSEK,20250812,192800,11.139,11.139,11.139,11.139
EURSEK,20250812,192900,11.139,11.139,11.139,11.139
EURSEK,20250812,193000,11.139,11.139,11.139,11.139
EURSEK,20250812,193100,11.139,11.140,11.139,11.140
EURSEK,20250812,193200,11.139,11.139,11.138,11.139
EURSEK,20250812,193300,11.139,11.139,11.138,11.139
EURSEK,20250812,193400,11.138,11.139,11.138,11.139
EURSEK,20250812,193500,11.138,11.139,11.138,11.139
EURSEK,20250812,193600,11.139,11.139,11.139,11.139
EURSEK,20250812,193700,11.139,11.139,11.138,11.139
EURSEK,20250812,193800,11.138,11.139,11.138,11.138
EURSEK,20250812,193900,11.139,11.139,11.139,11.139
EURSEK,20250812,194000,11.139,11.140,11.138,11.138
EURSEK,20250812,194100,11.139,11.139,11.139,11.139
EURSEK,20250812,194200,11.139,11.139,11.139,11.139
EURSEK,20250812,194300,11.139,11.139,11.139,11.139
EURSEK,20250812,194400,11.139,11.139,11.139,11.139
EURSEK,20250812,194500,11.139,11.139,11.139,11.139
EURSEK,20250812,194600,11.139,11.139,11.139,11.139
EURSEK,20250812,194700,11.138,11.139,11.138,11.139
EURSEK,20250812,194800,11.138,11.138,11.138,11.138
EURSEK,20250812,194900,11.138,11.140,11.138,11.139
EURSEK,20250812,195000,11.140,11.140,11.139,11.140
EURSEK,20250812,195100,11.139,11.140,11.139,11.140
EURSEK,20250812,195200,11.139,11.139,11.139,11.139
EURSEK,20250812,195300,11.139,11.140,11.139,11.140
EURSEK,20250812,195400,11.140,11.140,11.140,11.140
EURSEK,20250812,195500,11.139,11.141,11.139,11.140
EURSEK,20250812,195600,11.141,11.141,11.140,11.141
EURSEK,20250812,195700,11.140,11.140,11.140,11.140
EURSEK,20250812,195800,11.141,11.141,11.140,11.140
EURSEK,20250812,195900,11.140,11.140,11.140,11.140
EURSEK,20250812,200000,11.139,11.139,11.139,11.139
EURSEK,20250812,200100,11.139,11.139,11.139,11.139
EURSEK,20250812,200200,11.139,11.139,11.139,11.139
EURSEK,20250812,200300,11.140,11.140,11.138,11.138
EURSEK,20250812,200400,11.138,11.138,11.138,11.138
EURSEK,20250812,200500,11.137,11.138,11.137,11.138
EURSEK,20250812,200600,11.137,11.138,11.137,11.137
EURSEK,20250812,200700,11.138,11.138,11.137,11.137
EURSEK,20250812,200800,11.138,11.138,11.137,11.138
EURSEK,20250812,200900,11.139,11.139,11.139,11.139
EURSEK,20250812,201000,11.139,11.139,11.139,11.139
EURSEK,20250812,201100,11.140,11.141,11.140,11.141
EURSEK,20250812,201200,11.141,11.141,11.141,11.141
EURSEK,20250812,201300,11.140,11.140,11.140,11.140
EURSEK,20250812,201400,11.140,11.140,11.140,11.140
EURSEK,20250812,201500,11.141,11.141,11.141,11.141
EURSEK,20250812,201600,11.140,11.141,11.140,11.141
EURSEK,20250812,201700,11.140,11.141,11.140,11.140
EURSEK,20250812,201800,11.140,11.140,11.140,11.140
EURSEK,20250812,201900,11.140,11.141,11.140,11.141
EURSEK,20250812,202000,11.142,11.142,11.140,11.140
EURSEK,20250812,202100,11.141,11.141,11.140,11.141
EURSEK,20250812,202200,11.140,11.141,11.140,11.141
EURSEK,20250812,202300,11.141,11.141,11.141,11.141
EURSEK,20250812,202400,11.141,11.141,11.141,11.141
EURSEK,20250812,202500,11.142,11.142,11.142,11.142
EURSEK,20250812,202600,11.141,11.141,11.141,11.141
EURSEK,20250812,202700,11.141,11.142,11.141,11.142
EURSEK,20250812,202800,11.142,11.142,11.142,11.142
EURSEK,20250812,202900,11.141,11.141,11.141,11.141
EURSEK,20250812,203000,11.142,11.143,11.142,11.143
EURSEK,20250812,203100,11.142,11.142,11.141,11.141
EURSEK,20250812,203200,11.140,11.140,11.140,11.140
EURSEK,20250812,203300,11.139,11.140,11.139,11.140
EURSEK,20250812,203400,11.140,11.140,11.140,11.140
EURSEK,20250812,203500,11.141,11.141,11.141,11.141
EURSEK,20250812,203600,11.141,11.141,11.141,11.141
EURSEK,20250812,203700,11.142,11.142,11.142,11.142
EURSEK,20250812,203800,11.141,11.143,11.141,11.143
EURSEK,20250812,203900,11.143,11.143,11.142,11.142
EURSEK,20250812,204000,11.141,11.141,11.141,11.141
EURSEK,20250812,204100,11.142,11.142,11.142,11.142
EURSEK,20250812,204200,11.142,11.142,11.142,11.142
EURSEK,20250812,204300,11.142,11.142,11.142,11.142
EURSEK,20250812,204400,11.142,11.143,11.142,11.143
EURSEK,20250812,204500,11.142,11.143,11.142,11.143
EURSEK,20250812,204600,11.143,11.143,11.143,11.143
EURSEK,20250812,204700,11.143,11.143,11.143,11.143
EURSEK,20250812,204800,11.143,11.143,11.143,11.143
EURSEK,20250812,204900,11.143,11.143,11.143,11.143
EURSEK,20250812,205000,11.143,11.143,11.143,11.143
EURSEK,20250812,205100,11.142,11.143,11.142,11.143
EURSEK,20250812,205200,11.142,11.143,11.142,11.142
EURSEK,20250812,205300,11.143,11.143,11.143,11.143
EURSEK,20250812,205400,11.143,11.143,11.142,11.142
EURSEK,20250812,205500,11.142,11.142,11.142,11.142
EURSEK,20250812,205600,11.141,11.141,11.141,11.141
EURSEK,20250812,205700,11.141,11.142,11.141,11.142
EURSEK,20250812,205800,11.142,11.142,11.141,11.141
EURSEK,20250812,205900,11.142,11.142,11.141,11.142
EURSEK,20250812,210000,11.141,11.141,11.141,11.141
EURSEK,20250812,210100,11.140,11.141,11.140,11.141
EURSEK,20250812,210200,11.142,11.142,11.142,11.142
EURSEK,20250812,210300,11.142,11.142,11.142,11.142
EURSEK,20250812,210400,11.142,11.142,11.142,11.142
EURSEK,20250812,210500,11.142,11.142,11.142,11.142
EURSEK,20250812,210600,11.143,11.143,11.142,11.142
EURSEK,20250812,210700,11.143,11.144,11.143,11.144
EURSEK,20250812,210800,11.144,11.144,11.144,11.144
EURSEK,20250812,210900,11.145,11.145,11.143,11.143
EURSEK,20250812,211000,11.143,11.144,11.143,11.144
EURSEK,20250812,211100,11.143,11.144,11.143,11.144
EURSEK,20250812,211200,11.144,11.144,11.144,11.144
EURSEK,20250812,211300,11.144,11.145,11.144,11.144
EURSEK,20250812,211400,11.143,11.143,11.143,11.143
EURSEK,20250812,211500,11.143,11.143,11.143,11.143
EURSEK,20250812,211600,11.143,11.144,11.143,11.144
EURSEK,20250812,211700,11.145,11.145,11.144,11.144
EURSEK,20250812,211800,11.144,11.144,11.143,11.144
EURSEK,20250812,211900,11.143,11.143,11.142,11.142
EURSEK,20250812,212000,11.142,11.142,11.142,11.142
EURSEK,20250812,212100,11.143,11.144,11.143,11.144
EURSEK,20250812,212200,11.144,11.144,11.144,11.144
EURSEK,20250812,212300,11.145,11.145,11.145,11.145
EURSEK,20250812,212400,11.144,11.144,11.144,11.144
EURSEK,20250812,212500,11.144,11.145,11.144,11.145
EURSEK,20250812,212600,11.144,11.144,11.144,11.144
EURSEK,20250812,212700,11.144,11.145,11.144,11.145
EURSEK,20250812,212800,11.145,11.145,11.144,11.144
EURSEK,20250812,212900,11.145,11.146,11.145,11.145
EURSEK,20250812,213000,11.145,11.145,11.145,11.145
EURSEK,20250812,213100,11.144,11.145,11.144,11.145
EURSEK,20250812,213200,11.145,11.145,11.145,11.145
EURSEK,20250812,213300,11.145,11.145,11.144,11.145
EURSEK,20250812,213400,11.145,11.145,11.144,11.144
EURSEK,20250812,213500,11.145,11.145,11.144,11.144
EURSEK,20250812,213600,11.145,11.145,11.143,11.144
EURSEK,20250812,213700,11.144,11.144,11.144,11.144
EURSEK,20250812,213800,11.144,11.144,11.144,11.144
EURSEK,20250812,213900,11.144,11.144,11.144,11.144
EURSEK,20250812,214000,11.145,11.145,11.144,11.144
EURSEK,20250812,214100,11.145,11.145,11.144,11.145
EURSEK,20250812,214200,11.146,11.146,11.146,11.146
EURSEK,20250812,214300,11.146,11.146,11.145,11.145
EURSEK,20250812,214400,11.144,11.144,11.144,11.144
EURSEK,20250812,214500,11.143,11.145,11.143,11.145
EURSEK,20250812,214600,11.145,11.145,11.145,11.145
EURSEK,20250812,214700,11.145,11.145,11.145,11.145
EURSEK,20250812,214800,11.144,11.144,11.144,11.144
EURSEK,20250812,214900,11.145,11.145,11.145,11.145
EURSEK,20250812,215000,11.144,11.145,11.144,11.145
EURSEK,20250812,215100,11.145,11.145,11.145,11.145
EURSEK,20250812,215200,11.144,11.145,11.144,11.144
EURSEK,20250812,215300,11.144,11.144,11.144,11.144
EURSEK,20250812,215400,11.144,11.144,11.144,11.144
EURSEK,20250812,215500,11.145,11.145,11.145,11.145
EURSEK,20250812,215600,11.144,11.144,11.144,11.144
EURSEK,20250812,215700,11.144,11.144,11.144,11.144
EURSEK,20250812,215800,11.144,11.145,11.144,11.144
EURSEK,20250812,215900,11.144,11.144,11.144,11.144
EURSEK,20250812,220000,11.144,11.144,11.144,11.144
EURSEK,20250812,220100,11.143,11.143,11.142,11.142
EURSEK,20250812,220200,11.143,11.143,11.143,11.143
EURSEK,20250812,220300,11.143,11.143,11.143,11.143
EURSEK,20250812,220400,11.144,11.144,11.144,11.144
EURSEK,20250812,220500,11.144,11.145,11.144,11.145
EURSEK,20250812,220600,11.145,11.145,11.144,11.144
EURSEK,20250812,220700,11.145,11.145,11.144,11.144
EURSEK,20250812,220800,11.144,11.144,11.144,11.144
EURSEK,20250812,220900,11.144,11.144,11.144,11.144
EURSEK,20250812,221000,11.144,11.144,11.144,11.144
EURSEK,20250812,221100,11.144,11.144,11.144,11.144
EURSEK,20250812,221200,11.145,11.145,11.145,11.145
EURSEK,20250812,221300,11.146,11.146,11.146,11.146
EURSEK,20250812,221400,11.145,11.146,11.145,11.146
EURSEK,20250812,221500,11.145,11.146,11.144,11.146
EURSEK,20250812,221600,11.147,11.147,11.147,11.147
EURSEK,20250812,221700,11.147,11.147,11.146,11.146
EURSEK,20250812,221800,11.147,11.147,11.147,11.147
EURSEK,20250812,221900,11.147,11.147,11.147,11.147
EURSEK,20250812,222000,11.147,11.147,11.146,11.146
EURSEK,20250812,222100,11.146,11.146,11.146,11.146
EURSEK,20250812,222200,11.146,11.146,11.146,11.146
EURSEK,20250812,222300,11.146,11.146,11.146,11.146
EURSEK,20250812,222400,11.147,11.147,11.147,11.147
EURSEK,20250812,222500,11.146,11.147,11.146,11.147
EURSEK,20250812,222600,11.148,11.148,11.148,11.148
EURSEK,20250812,222700,11.148,11.148,11.147,11.147
EURSEK,20250812,222800,11.147,11.147,11.147,11.147
EURSEK,20250812,222900,11.147,11.147,11.147,11.147
EURSEK,20250812,223000,11.146,11.146,11.146,11.146
EURSEK,20250812,223100,11.146,11.146,11.146,11.146
EURSEK,20250812,223200,11.146,11.146,11.146,11.146
EURSEK,20250812,223300,11.146,11.146,11.146,11.146
EURSEK,20250812,223400,11.146,11.146,11.146,11.146
EURSEK,20250812,223500,11.145,11.146,11.145,11.146
EURSEK,20250812,223600,11.146,11.146,11.146,11.146
EURSEK,20250812,223700,11.146,11.146,11.146,11.146
EURSEK,20250812,223800,11.145,11.145,11.145,11.145
EURSEK,20250812,223900,11.145,11.145,11.145,11.145
EURSEK,20250812,224000,11.145,11.145,11.145,11.145
EURSEK,20250812,224100,11.145,11.146,11.145,11.146
EURSEK,20250812,224200,11.146,11.146,11.146,11.146
EURSEK,20250812,224300,11.146,11.146,11.146,11.146
EURSEK,20250812,224400,11.146,11.146,11.146,11.146
EURSEK,20250812,224500,11.145,11.145,11.145,11.145
EURSEK,20250812,224600,11.145,11.145,11.145,11.145
EURSEK,20250812,224700,11.145,11.145,11.145,11.145
EURSEK,20250812,224800,11.145,11.146,11.145,11.145
EURSEK,20250812,224900,11.146,11.146,11.146,11.146
EURSEK,20250812,225000,11.145,11.145,11.145,11.145
EURSEK,20250812,225100,11.146,11.146,11.145,11.146
EURSEK,20250812,225200,11.145,11.146,11.145,11.146
EURSEK,20250812,225300,11.147,11.148,11.146,11.146
EURSEK,20250812,225400,11.145,11.145,11.145,11.145
EURSEK,20250812,225500,11.145,11.145,11.145,11.145
EURSEK,20250812,225600,11.145,11.145,11.145,11.145
EURSEK,20250812,225700,11.144,11.144,11.144,11.144
EURSEK,20250812,225800,11.144,11.144,11.143,11.144
EURSEK,20250812,225900,11.145,11.145,11.144,11.144
EURSEK,20250812,230000,11.145,11.145,11.143,11.144
EURSEK,20250812,230100,11.144,11.144,11.144,11.144
EURSEK,20250812,230200,11.144,11.144,11.144,11.144
EURSEK,20250812,230300,11.144,11.144,11.144,11.144
EURSEK,20250812,230400,11.144,11.144,11.144,11.144
EURSEK,20250812,230500,11.144,11.144,11.144,11.144
EURSEK,20250812,230600,11.143,11.143,11.142,11.142
EURSEK,20250812,230700,11.141,11.141,11.141,11.141
EURSEK,20250812,230800,11.141,11.141,11.141,11.141
EURSEK,20250812,230900,11.141,11.145,11.141,11.145
EURSEK,20250812,231000,11.146,11.146,11.144,11.144
EURSEK,20250812,231100,11.144,11.144,11.144,11.144
EURSEK,20250812,231200,11.144,11.144,11.144,11.144
EURSEK,20250812,231300,11.144,11.144,11.144,11.144
EURSEK,20250812,231400,11.144,11.144,11.144,11.144
EURSEK,20250812,231500,11.144,11.145,11.144,11.145
EURSEK,20250812,231600,11.145,11.145,11.145,11.145
EURSEK,20250812,231700,11.145,11.145,11.145,11.145
EURSEK,20250812,231800,11.145,11.145,11.145,11.145
EURSEK,20250812,231900,11.144,11.144,11.144,11.144
EURSEK,20250812,232000,11.144,11.144,11.144,11.144
EURSEK,20250812,232100,11.144,11.144,11.144,11.144
EURSEK,20250812,232200,11.144,11.144,11.144,11.144
EURSEK,20250812,232300,11.144,11.144,11.144,11.144
EURSEK,20250812,232400,11.144,11.144,11.144,11.144
EURSEK,20250812,232500,11.144,11.144,11.144,11.144
EURSEK,20250812,232600,11.144,11.144,11.144,11.144
EURSEK,20250812,232700,11.144,11.144,11.144,11.144
EURSEK,20250812,232800,11.143,11.143,11.142,11.142
EURSEK,20250812,232900,11.142,11.142,11.142,11.142
EURSEK,20250812,233000,11.142,11.142,11.142,11.142
EURSEK,20250812,233100,11.142,11.142,11.142,11.142
EURSEK,20250812,233200,11.142,11.142,11.142,11.142
EURSEK,20250812,233300,11.142,11.142,11.142,11.142
EURSEK,20250812,233400,11.142,11.142,11.142,11.142
EURSEK,20250812,233500,11.142,11.142,11.142,11.142
EURSEK,20250812,233600,11.142,11.142,11.142,11.142
EURSEK,20250812,233700,11.142,11.142,11.142,11.142
EURSEK,20250812,233800,11.142,11.142,11.142,11.142
EURSEK,20250812,233900,11.142,11.142,11.142,11.142
EURSEK,20250812,234000,11.142,11.142,11.142,11.142
EURSEK,20250812,234100,11.142,11.142,11.142,11.142
EURSEK,20250812,234200,11.145,11.148,11.145,11.148
EURSEK,20250812,234300,11.147,11.147,11.147,11.147
EURSEK,20250812,234400,11.147,11.147,11.147,11.147
EURSEK,20250812,234500,11.147,11.147,11.147,11.147
EURSEK,20250812,234600,11.147,11.147,11.147,11.147
EURSEK,20250812,234700,11.147,11.147,11.147,11.147
EURSEK,20250812,234800,11.147,11.147,11.147,11.147
EURSEK,20250812,234900,11.147,11.147,11.147,11.147
EURSEK,20250812,235000,11.147,11.147,11.147,11.147
EURSEK,20250812,235100,11.147,11.149,11.147,11.148
EURSEK,20250812,235200,11.149,11.149,11.148,11.148
EURSEK,20250812,235300,11.146,11.146,11.146,11.146
EURSEK,20250812,235400,11.146,11.146,11.146,11.146
EURSEK,20250812,235500,11.146,11.146,11.146,11.146
EURSEK,20250812,235600,11.146,11.146,11.146,11.146
EURSEK,20250812,235700,11.146,11.146,11.146,11.146
EURSEK,20250812,235800,11.146,11.147,11.146,11.146
EURSEK,20250812,235900,11.146,11.146,11.146,11.146
EURSEK,20250813,000000,11.146,11.146,11.146,11.146
EURDKK,20250812,000100,7.461,7.462,7.461,7.462
EURDKK,20250812,000200,7.462,7.462,7.462,7.462
EURDKK,20250812,000300,7.462,7.462,7.462,7.462
EURDKK,20250812,000400,7.462,7.462,7.461,7.462
EURDKK,20250812,000500,7.462,7.462,7.462,7.462
EURDKK,20250812,000600,7.461,7.461,7.461,7.461
EURDKK,20250812,000700,7.461,7.461,7.461,7.461
EURDKK,20250812,000800,7.461,7.461,7.461,7.461
EURDKK,20250812,000900,7.461,7.461,7.461,7.461
EURDKK,20250812,001000,7.461,7.461,7.461,7.461
EURDKK,20250812,001100,7.461,7.462,7.460,7.462
EURDKK,20250812,001200,7.461,7.462,7.461,7.462
EURDKK,20250812,001300,7.462,7.462,7.461,7.462
EURDKK,20250812,001400,7.462,7.462,7.462,7.462
EURDKK,20250812,001500,7.462,7.462,7.462,7.462
EURDKK,20250812,001600,7.462,7.462,7.462,7.462
EURDKK,20250812,001700,7.462,7.462,7.462,7.462
EURDKK,20250812,001800,7.462,7.462,7.462,7.462
EURDKK,20250812,001900,7.463,7.463,7.462,7.462
EURDKK,20250812,002000,7.461,7.461,7.461,7.461
EURDKK,20250812,002100,7.461,7.461,7.461,7.461
EURDKK,20250812,002200,7.461,7.462,7.461,7.462
EURDKK,20250812,002300,7.462,7.462,7.462,7.462
EURDKK,20250812,002400,7.462,7.462,7.461,7.461
EURDKK,20250812,002500,7.461,7.461,7.461,7.461
EURDKK,20250812,002600,7.461,7.461,7.461,7.461
EURDKK,20250812,002700,7.462,7.462,7.462,7.462
EURDKK,20250812,002800,7.462,7.462,7.462,7.462
EURDKK,20250812,002900,7.462,7.462,7.462,7.462
EURDKK,20250812,003000,7.462,7.462,7.462,7.462
EURDKK,20250812,003100,7.462,7.462,7.462,7.462
EURDKK,20250812,003200,7.462,7.462,7.462,7.462
EURDKK,20250812,003300,7.462,7.462,7.461,7.461
EURDKK,20250812,003400,7.461,7.461,7.461,7.461
EURDKK,20250812,003500,7.462,7.462,7.462,7.462
EURDKK,20250812,003600,7.462,7.462,7.461,7.461
EURDKK,20250812,003700,7.461,7.461,7.461,7.461
EURDKK,20250812,003800,7.461,7.461,7.461,7.461
EURDKK,20250812,003900,7.462,7.462,7.462,7.462
EURDKK,20250812,004000,7.462,7.462,7.462,7.462
EURDKK,20250812,004100,7.462,7.462,7.462,7.462
EURDKK,20250812,004200,7.462,7.462,7.462,7.462
EURDKK,20250812,004300,7.462,7.462,7.462,7.462
EURDKK,20250812,004400,7.462,7.462,7.462,7.462
EURDKK,20250812,004500,7.462,7.462,7.462,7.462
EURDKK,20250812,004600,7.462,7.462,7.462,7.462
EURDKK,20250812,004700,7.462,7.462,7.462,7.462
EURDKK,20250812,004800,7.461,7.461,7.461,7.461
EURDKK,20250812,004900,7.461,7.461,7.461,7.461
EURDKK,20250812,005000,7.461,7.461,7.461,7.461
EURDKK,20250812,005100,7.461,7.461,7.461,7.461
EURDKK,20250812,005200,7.461,7.461,7.461,7.461
EURDKK,20250812,005300,7.461,7.461,7.461,7.461
EURDKK,20250812,005400,7.461,7.461,7.461,7.461
EURDKK,20250812,005500,7.461,7.462,7.461,7.462
EURDKK,20250812,005600,7.462,7.462,7.462,7.462
EURDKK,20250812,005700,7.462,7.462,7.462,7.462
EURDKK,20250812,005800,7.462,7.462,7.462,7.462
EURDKK,20250812,005900,7.462,7.462,7.462,7.462
EURDKK,20250812,010000,7.462,7.462,7.462,7.462
EURDKK,20250812,010100,7.463,7.463,7.462,7.462
EURDKK,20250812,010200,7.462,7.462,7.462,7.462
EURDKK,20250812,010300,7.461,7.461,7.461,7.461
EURDKK,20250812,010400,7.461,7.461,7.461,7.461
EURDKK,20250812,010500,7.461,7.461,7.461,7.461
EURDKK,20250812,010600,7.461,7.461,7.461,7.461
EURDKK,20250812,010700,7.461,7.461,7.461,7.461
EURDKK,20250812,010800,7.461,7.462,7.461,7.462
EURDKK,20250812,010900,7.462,7.462,7.462,7.462
EURDKK,20250812,011000,7.462,7.462,7.462,7.462
EURDKK,20250812,011100,7.462,7.462,7.462,7.462
EURDKK,20250812,011200,7.462,7.462,7.462,7.462
EURDKK,20250812,011300,7.462,7.462,7.462,7.462
EURDKK,20250812,011400,7.462,7.462,7.462,7.462
EURDKK,20250812,011500,7.462,7.462,7.462,7.462
EURDKK,20250812,011600,7.462,7.462,7.462,7.462
EURDKK,20250812,011700,7.461,7.461,7.461,7.461
EURDKK,20250812,011800,7.461,7.461,7.461,7.461
EURDKK,20250812,011900,7.461,7.461,7.461,7.461
EURDKK,20250812,012000,7.461,7.461,7.461,7.461
EURDKK,20250812,012100,7.461,7.461,7.461,7.461
EURDKK,20250812,012200,7.461,7.461,7.461,7.461
EURDKK,20250812,012300,7.461,7.461,7.461,7.461
EURDKK,20250812,012400,7.461,7.461,7.461,7.461
EURDKK,20250812,012500,7.462,7.462,7.462,7.462
EURDKK,20250812,012600,7.462,7.462,7.462,7.462
EURDKK,20250812,012700,7.462,7.462,7.462,7.462
EURDKK,20250812,012800,7.462,7.462,7.462,7.462
EURDKK,20250812,012900,7.462,7.462,7.462,7.462
EURDKK,20250812,013000,7.462,7.462,7.462,7.462
EURDKK,20250812,013100,7.462,7.462,7.462,7.462
EURDKK,20250812,013200,7.462,7.462,7.462,7.462
EURDKK,20250812,013300,7.462,7.462,7.462,7.462
EURDKK,20250812,013400,7.462,7.462,7.462,7.462
EURDKK,20250812,013500,7.462,7.462,7.462,7.462
EURDKK,20250812,013600,7.462,7.462,7.462,7.462
EURDKK,20250812,013700,7.462,7.462,7.462,7.462
EURDKK,20250812,013800,7.462,7.462,7.461,7.461
EURDKK,20250812,013900,7.461,7.461,7.461,7.461
EURDKK,20250812,014000,7.461,7.461,7.461,7.461
EURDKK,20250812,014100,7.461,7.461,7.461,7.461
EURDKK,20250812,014200,7.461,7.461,7.461,7.461
EURDKK,20250812,014300,7.461,7.461,7.461,7.461
EURDKK,20250812,014400,7.461,7.461,7.461,7.461
EURDKK,20250812,014500,7.461,7.461,7.461,7.461
EURDKK,20250812,014600,7.461,7.461,7.461,7.461
EURDKK,20250812,014700,7.462,7.462,7.462,7.462
EURDKK,20250812,014800,7.462,7.462,7.461,7.461
EURDKK,20250812,014900,7.461,7.461,7.461,7.461
EURDKK,20250812,015000,7.461,7.461,7.461,7.461
EURDKK,20250812,015100,7.461,7.461,7.461,7.461
EURDKK,20250812,015200,7.461,7.461,7.461,7.461
EURDKK,20250812,015300,7.461,7.461,7.461,7.461
EURDKK,20250812,015400,7.461,7.461,7.461,7.461
EURDKK,20250812,015500,7.461,7.462,7.461,7.462
EURDKK,20250812,015600,7.462,7.462,7.462,7.462
EURDKK,20250812,015700,7.462,7.462,7.462,7.462
EURDKK,20250812,015800,7.462,7.462,7.462,7.462
EURDKK,20250812,015900,7.462,7.462,7.462,7.462
EURDKK,20250812,020000,7.462,7.462,7.462,7.462
EURDKK,20250812,020100,7.461,7.462,7.461,7.462
EURDKK,20250812,020200,7.462,7.462,7.461,7.461
EURDKK,20250812,020300,7.462,7.462,7.462,7.462
EURDKK,20250812,020400,7.462,7.462,7.461,7.462
EURDKK,20250812,020500,7.462,7.462,7.462,7.462
EURDKK,20250812,020600,7.462,7.462,7.462,7.462
EURDKK,20250812,020700,7.462,7.462,7.462,7.462
EURDKK,20250812,020800,7.461,7.461,7.461,7.461
EURDKK,20250812,020900,7.462,7.462,7.462,7.462
EURDKK,20250812,021000,7.462,7.462,7.461,7.461
EURDKK,20250812,021100,7.461,7.461,7.461,7.461
EURDKK,20250812,021200,7.461,7.461,7.461,7.461
EURDKK,20250812,021300,7.460,7.460,7.460,7.460
EURDKK,20250812,021400,7.461,7.462,7.461,7.462
EURDKK,20250812,021500,7.461,7.462,7.461,7.462
EURDKK,20250812,021600,7.462,7.462,7.462,7.462
EURDKK,20250812,021700,7.462,7.462,7.462,7.462
EURDKK,20250812,021800,7.461,7.462,7.461,7.462
EURDKK,20250812,021900,7.461,7.462,7.461,7.461
EURDKK,20250812,022000,7.462,7.462,7.462,7.462
EURDKK,20250812,022100,7.462,7.462,7.462,7.462
EURDKK,20250812,022200,7.462,7.463,7.462,7.463
EURDKK,20250812,022300,7.462,7.462,7.462,7.462
EURDKK,20250812,022400,7.462,7.462,7.461,7.461
EURDKK,20250812,022500,7.461,7.461,7.461,7.461
EURDKK,20250812,022600,7.461,7.462,7.461,7.462
EURDKK,20250812,022700,7.462,7.462,7.462,7.462
EURDKK,20250812,022800,7.463,7.463,7.463,7.463
EURDKK,20250812,022900,7.463,7.463,7.462,7.462
EURDKK,20250812,023000,7.462,7.462,7.462,7.462
EURDKK,20250812,023100,7.462,7.462,7.462,7.462
EURDKK,20250812,023200,7.462,7.462,7.462,7.462
EURDKK,20250812,023300,7.462,7.462,7.462,7.462
EURDKK,20250812,023400,7.462,7.462,7.462,7.462
EURDKK,20250812,023500,7.462,7.463,7.462,7.463
EURDKK,20250812,023600,7.462,7.462,7.462,7.462
EURDKK,20250812,023700,7.462,7.462,7.462,7.462
EURDKK,20250812,023800,7.462,7.462,7.462,7.462
EURDKK,20250812,023900,7.462,7.462,7.462,7.462
EURDKK,20250812,024000,7.462,7.462,7.462,7.462
EURDKK,20250812,024100,7.462,7.462,7.462,7.462
EURDKK,20250812,024200,7.462,7.462,7.462,7.462
EURDKK,20250812,024300,7.462,7.462,7.462,7.462
EURDKK,20250812,024400,7.462,7.462,7.461,7.461
EURDKK,20250812,024500,7.462,7.462,7.462,7.462
EURDKK,20250812,024600,7.462,7.462,7.462,7.462
EURDKK,20250812,024700,7.462,7.462,7.462,7.462
EURDKK,20250812,024800,7.462,7.462,7.462,7.462
EURDKK,20250812,024900,7.461,7.462,7.461,7.462
EURDKK,20250812,025000,7.462,7.462,7.462,7.462
EURDKK,20250812,025100,7.461,7.461,7.461,7.461
EURDKK,20250812,025200,7.462,7.462,7.462,7.462
EURDKK,20250812,025300,7.462,7.462,7.462,7.462
EURDKK,20250812,025400,7.463,7.463,7.463,7.463
EURDKK,20250812,025500,7.463,7.463,7.462,7.462
EURDKK,20250812,025600,7.462,7.462,7.461,7.461
EURDKK,20250812,025700,7.462,7.462,7.462,7.462
EURDKK,20250812,025800,7.462,7.462,7.462,7.462
EURDKK,20250812,025900,7.462,7.462,7.461,7.461
EURDKK,20250812,030000,7.461,7.461,7.461,7.461
EURDKK,20250812,030100,7.461,7.461,7.461,7.461
EURDKK,20250812,030200,7.461,7.461,7.461,7.461
EURDKK,20250812,030300,7.461,7.461,7.461,7.461
EURDKK,20250812,030400,7.461,7.461,7.461,7.461
EURDKK,20250812,030500,7.461,7.461,7.461,7.461
EURDKK,20250812,030600,7.461,7.462,7.461,7.462
EURDKK,20250812,030700,7.461,7.461,7.461,7.461
EURDKK,20250812,030800,7.461,7.462,7.461,7.461
EURDKK,20250812,030900,7.461,7.461,7.461,7.461
EURDKK,20250812,031000,7.461,7.461,7.461,7.461
EURDKK,20250812,031100,7.461,7.461,7.461,7.461
EURDKK,20250812,031200,7.461,7.461,7.461,7.461
EURDKK,20250812,031300,7.462,7.462,7.462,7.462
EURDKK,20250812,031400,7.462,7.462,7.461,7.461
EURDKK,20250812,031500,7.461,7.461,7.461,7.461
EURDKK,20250812,031600,7.461,7.461,7.461,7.461
EURDKK,20250812,031700,7.461,7.461,7.461,7.461
EURDKK,20250812,031800,7.461,7.461,7.461,7.461
EURDKK,20250812,031900,7.461,7.461,7.461,7.461
EURDKK,20250812,032000,7.462,7.462,7.462,7.462
EURDKK,20250812,032100,7.461,7.461,7.461,7.461
EURDKK,20250812,032200,7.461,7.462,7.461,7.462
EURDKK,20250812,032300,7.461,7.461,7.460,7.460
EURDKK,20250812,032400,7.461,7.461,7.461,7.461
EURDKK,20250812,032500,7.461,7.461,7.461,7.461
EURDKK,20250812,032600,7.461,7.462,7.461,7.462
EURDKK,20250812,032700,7.462,7.462,7.462,7.462
EURDKK,20250812,032800,7.462,7.462,7.461,7.461
EURDKK,20250812,032900,7.461,7.461,7.461,7.461
EURDKK,20250812,033000,7.461,7.461,7.461,7.461
EURDKK,20250812,033100,7.462,7.462,7.461,7.462
EURDKK,20250812,033200,7.462,7.462,7.462,7.462
EURDKK,20250812,033300,7.462,7.462,7.462,7.462
EURDKK,20250812,033400,7.462,7.462,7.461,7.461
EURDKK,20250812,033500,7.461,7.461,7.461,7.461
EURDKK,20250812,033600,7.461,7.462,7.461,7.462
EURDKK,20250812,033700,7.462,7.462,7.462,7.462
EURDKK,20250812,033800,7.462,7.462,7.462,7.462
EURDKK,20250812,033900,7.462,7.462,7.462,7.462
EURDKK,20250812,034000,7.462,7.462,7.462,7.462
EURDKK,20250812,034100,7.461,7.462,7.461,7.461
EURDKK,20250812,034200,7.461,7.461,7.461,7.461
EURDKK,20250812,034300,7.461,7.461,7.461,7.461
EURDKK,20250812,034400,7.461,7.461,7.461,7.461
EURDKK,20250812,034500,7.462,7.462,7.461,7.461
EURDKK,20250812,034600,7.461,7.461,7.461,7.461
EURDKK,20250812,034700,7.461,7.461,7.461,7.461
EURDKK,20250812,034800,7.462,7.462,7.461,7.461
EURDKK,20250812,034900,7.461,7.461,7.461,7.461
EURDKK,20250812,035000,7.461,7.461,7.461,7.461
EURDKK,20250812,035100,7.461,7.461,7.461,7.461
EURDKK,20250812,035200,7.461,7.461,7.461,7.461
EURDKK,20250812,035300,7.461,7.461,7.461,7.461
EURDKK,20250812,035400,7.461,7.461,7.461,7.461
EURDKK,20250812,035500,7.461,7.461,7.461,7.461
EURDKK,20250812,035600,7.462,7.462,7.462,7.462
EURDKK,20250812,035700,7.461,7.461,7.461,7.461
EURDKK,20250812,035800,7.461,7.461,7.461,7.461
EURDKK,20250812,035900,7.461,7.461,7.460,7.460
EURDKK,20250812,040000,7.461,7.462,7.461,7.462
EURDKK,20250812,040100,7.462,7.462,7.461,7.461
EURDKK,20250812,040200,7.462,7.462,7.461,7.461
EURDKK,20250812,040300,7.461,7.461,7.461,7.461
EURDKK,20250812,040400,7.461,7.461,7.461,7.461
EURDKK,20250812,040500,7.461,7.461,7.461,7.461
EURDKK,20250812,040600,7.461,7.461,7.461,7.461
EURDKK,20250812,040700,7.462,7.462,7.461,7.462
EURDKK,20250812,040800,7.462,7.462,7.462,7.462
EURDKK,20250812,040900,7.462,7.462,7.462,7.462
EURDKK,20250812,041000,7.462,7.462,7.461,7.461
EURDKK,20250812,041100,7.461,7.461,7.461,7.461
EURDKK,20250812,041200,7.461,7.461,7.461,7.461
EURDKK,20250812,041300,7.461,7.461,7.461,7.461
EURDKK,20250812,041400,7.461,7.461,7.461,7.461
EURDKK,20250812,041500,7.461,7.461,7.461,7.461
EURDKK,20250812,041600,7.461,7.461,7.461,7.461
EURDKK,20250812,041700,7.461,7.461,7.461,7.461
EURDKK,20250812,041800,7.461,7.461,7.461,7.461
EURDKK,20250812,041900,7.461,7.462,7.461,7.461
EURDKK,20250812,042000,7.462,7.462,7.462,7.462
EURDKK,20250812,042100,7.462,7.462,7.462,7.462
EURDKK,20250812,042200,7.462,7.462,7.461,7.461
EURDKK,20250812,042300,7.461,7.461,7.461,7.461
EURDKK,20250812,042400,7.461,7.462,7.461,7.461
EURDKK,20250812,042500,7.462,7.462,7.461,7.461
EURDKK,20250812,042600,7.461,7.461,7.461,7.461
EURDKK,20250812,042700,7.461,7.461,7.461,7.461
EURDKK,20250812,042800,7.461,7.461,7.461,7.461
EURDKK,20250812,042900,7.461,7.461,7.461,7.461
EURDKK,20250812,043000,7.461,7.461,7.461,7.461
EURDKK,20250812,043100,7.461,7.461,7.461,7.461
EURDKK,20250812,043200,7.461,7.461,7.461,7.461
EURDKK,20250812,043300,7.461,7.461,7.461,7.461
EURDKK,20250812,043400,7.462,7.462,7.462,7.462
EURDKK,20250812,043500,7.462,7.462,7.461,7.461
EURDKK,20250812,043600,7.461,7.461,7.461,7.461
EURDKK,20250812,043700,7.460,7.461,7.460,7.461
EURDKK,20250812,043800,7.461,7.461,7.461,7.461
EURDKK,20250812,043900,7.461,7.461,7.461,7.461
EURDKK,20250812,044000,7.461,7.461,7.460,7.460
EURDKK,20250812,044100,7.460,7.460,7.460,7.460
EURDKK,20250812,044200,7.460,7.460,7.460,7.460
EURDKK,20250812,044300,7.461,7.461,7.461,7.461
EURDKK,20250812,044400,7.461,7.461,7.461,7.461
EURDKK,20250812,044500,7.460,7.460,7.460,7.460
EURDKK,20250812,044600,7.460,7.460,7.460,7.460
EURDKK,20250812,044700,7.460,7.460,7.460,7.460
EURDKK,20250812,044800,7.460,7.460,7.460,7.460
EURDKK,20250812,044900,7.460,7.460,7.460,7.460
EURDKK,20250812,045000,7.460,7.460,7.460,7.460
EURDKK,20250812,045100,7.460,7.461,7.460,7.461
EURDKK,20250812,045200,7.461,7.461,7.461,7.461
EURDKK,20250812,045300,7.462,7.462,7.462,7.462
EURDKK,20250812,045400,7.462,7.462,7.461,7.461
EURDKK,20250812,045500,7.461,7.461,7.461,7.461
EURDKK,20250812,045600,7.461,7.461,7.461,7.461
EURDKK,20250812,045700,7.461,7.461,7.461,7.461
EURDKK,20250812,045800,7.461,7.461,7.461,7.461
EURDKK,20250812,045900,7.461,7.461,7.461,7.461
EURDKK,20250812,050000,7.461,7.461,7.461,7.461
EURDKK,20250812,050100,7.462,7.462,7.461,7.461
EURDKK,20250812,050200,7.461,7.461,7.461,7.461
EURDKK,20250812,050300,7.461,7.462,7.461,7.462
EURDKK,20250812,050400,7.462,7.462,7.462,7.462
EURDKK,20250812,050500,7.461,7.461,7.461,7.461
EURDKK,20250812,050600,7.461,7.461,7.461,7.461
EURDKK,20250812,050700,7.461,7.461,7.461,7.461
EURDKK,20250812,050800,7.461,7.461,7.461,7.461
EURDKK,20250812,050900,7.461,7.462,7.461,7.461
EURDKK,20250812,051000,7.461,7.461,7.461,7.461
EURDKK,20250812,051100,7.461,7.462,7.461,7.462
EURDKK,20250812,051200,7.461,7.461,7.461,7.461
EURDKK,20250812,051300,7.461,7.461,7.461,7.461
EURDKK,20250812,051400,7.461,7.461,7.461,7.461
EURDKK,20250812,051500,7.461,7.461,7.461,7.461
EURDKK,20250812,051600,7.461,7.461,7.460,7.460
EURDKK,20250812,051700,7.460,7.460,7.460,7.460
EURDKK,20250812,051800,7.460,7.460,7.460,7.460
EURDKK,20250812,051900,7.460,7.460,7.460,7.460
EURDKK,20250812,052000,7.460,7.460,7.460,7.460
EURDKK,20250812,052100,7.459,7.461,7.459,7.461
EURDKK,20250812,052200,7.461,7.461,7.461,7.461
EURDKK,20250812,052300,7.461,7.461,7.461,7.461
EURDKK,20250812,052400,7.461,7.461,7.461,7.461
EURDKK,20250812,052500,7.461,7.461,7.461,7.461
EURDKK,20250812,052600,7.461,7.461,7.461,7.461
EURDKK,20250812,052700,7.461,7.461,7.461,7.461
EURDKK,20250812,052800,7.461,7.461,7.461,7.461
EURDKK,20250812,052900,7.461,7.461,7.461,7.461
EURDKK,20250812,053000,7.461,7.461,7.461,7.461
EURDKK,20250812,053100,7.461,7.461,7.461,7.461
EURDKK,20250812,053200,7.461,7.461,7.461,7.461
EURDKK,20250812,053300,7.461,7.461,7.461,7.461
EURDKK,20250812,053400,7.461,7.461,7.461,7.461
EURDKK,20250812,053500,7.461,7.461,7.461,7.461
EURDKK,20250812,053600,7.461,7.462,7.461,7.461
EURDKK,20250812,053700,7.461,7.461,7.461,7.461
EURDKK,20250812,053800,7.461,7.461,7.461,7.461
EURDKK,20250812,053900,7.461,7.461,7.461,7.461
EURDKK,20250812,054000,7.461,7.461,7.461,7.461
EURDKK,20250812,054100,7.461,7.461,7.461,7.461
EURDKK,20250812,054200,7.461,7.461,7.461,7.461
EURDKK,20250812,054300,7.462,7.462,7.462,7.462
EURDKK,20250812,054400,7.461,7.461,7.461,7.461
EURDKK,20250812,054500,7.462,7.462,7.462,7.462
EURDKK,20250812,054600,7.462,7.462,7.462,7.462
EURDKK,20250812,054700,7.462,7.462,7.462,7.462
EURDKK,20250812,054800,7.462,7.462,7.462,7.462
EURDKK,20250812,054900,7.462,7.462,7.462,7.462
EURDKK,20250812,055000,7.462,7.462,7.461,7.461
EURDKK,20250812,055100,7.461,7.461,7.461,7.461
EURDKK,20250812,055200,7.461,7.461,7.461,7.461
EURDKK,20250812,055300,7.461,7.461,7.461,7.461
EURDKK,20250812,055400,7.461,7.461,7.461,7.461
EURDKK,20250812,055500,7.461,7.461,7.461,7.461
EURDKK,20250812,055600,7.462,7.462,7.461,7.461
EURDKK,20250812,055700,7.461,7.461,7.461,7.461
EURDKK,20250812,055800,7.462,7.462,7.462,7.462
EURDKK,20250812,055900,7.462,7.462,7.462,7.462
EURDKK,20250812,060000,7.462,7.462,7.461,7.461
EURDKK,20250812,060100,7.461,7.461,7.461,7.461
EURDKK,20250812,060200,7.461,7.461,7.461,7.461
EURDKK,20250812,060300,7.461,7.461,7.461,7.461
EURDKK,20250812,060400,7.461,7.461,7.461,7.461
EURDKK,20250812,060500,7.461,7.461,7.461,7.461
EURDKK,20250812,060600,7.461,7.461,7.461,7.461
EURDKK,20250812,060700,7.460,7.461,7.460,7.461
EURDKK,20250812,060800,7.461,7.461,7.461,7.461
EURDKK,20250812,060900,7.462,7.462,7.462,7.462
EURDKK,20250812,061000,7.462,7.462,7.462,7.462
EURDKK,20250812,061100,7.461,7.461,7.461,7.461
EURDKK,20250812,061200,7.461,7.461,7.461,7.461
EURDKK,20250812,061300,7.462,7.462,7.462,7.462
EURDKK,20250812,061400,7.462,7.462,7.461,7.462
EURDKK,20250812,061500,7.461,7.461,7.461,7.461
EURDKK,20250812,061600,7.461,7.461,7.461,7.461
EURDKK,20250812,061700,7.461,7.461,7.460,7.460
EURDKK,20250812,061800,7.460,7.460,7.460,7.460
EURDKK,20250812,061900,7.461,7.461,7.461,7.461
EURDKK,20250812,062000,7.461,7.461,7.461,7.461
EURDKK,20250812,062100,7.461,7.461,7.461,7.461
EURDKK,20250812,062200,7.461,7.461,7.461,7.461
EURDKK,20250812,062300,7.461,7.461,7.461,7.461
EURDKK,20250812,062400,7.461,7.461,7.461,7.461
EURDKK,20250812,062500,7.461,7.461,7.461,7.461
EURDKK,20250812,062600,7.461,7.461,7.461,7.461
EURDKK,20250812,062700,7.461,7.461,7.461,7.461
EURDKK,20250812,062800,7.461,7.461,7.461,7.461
EURDKK,20250812,062900,7.461,7.462,7.461,7.462
EURDKK,20250812,063000,7.462,7.462,7.462,7.462
EURDKK,20250812,063100,7.461,7.461,7.461,7.461
EURDKK,20250812,063200,7.462,7.462,7.461,7.461
EURDKK,20250812,063300,7.461,7.461,7.461,7.461
EURDKK,20250812,063400,7.462,7.462,7.461,7.461
EURDKK,20250812,063500,7.461,7.461,7.461,7.461
EURDKK,20250812,063600,7.461,7.462,7.461,7.461
EURDKK,20250812,063700,7.461,7.461,7.461,7.461
EURDKK,20250812,063800,7.462,7.462,7.461,7.461
EURDKK,20250812,063900,7.461,7.461,7.461,7.461
EURDKK,20250812,064000,7.461,7.461,7.461,7.461
EURDKK,20250812,064100,7.461,7.461,7.461,7.461
EURDKK,20250812,064200,7.461,7.461,7.461,7.461
EURDKK,20250812,064300,7.461,7.461,7.461,7.461
EURDKK,20250812,064400,7.461,7.461,7.461,7.461
EURDKK,20250812,064500,7.462,7.462,7.462,7.462
EURDKK,20250812,064600,7.462,7.462,7.461,7.462
EURDKK,20250812,064700,7.461,7.461,7.461,7.461
EURDKK,20250812,064800,7.461,7.461,7.461,7.461
EURDKK,20250812,064900,7.461,7.461,7.461,7.461
EURDKK,20250812,065000,7.461,7.461,7.461,7.461
EURDKK,20250812,065100,7.461,7.462,7.461,7.462
EURDKK,20250812,065200,7.461,7.462,7.461,7.461
EURDKK,20250812,065300,7.461,7.461,7.461,7.461
EURDKK,20250812,065400,7.461,7.462,7.461,7.462
EURDKK,20250812,065500,7.462,7.462,7.462,7.462
EURDKK,20250812,065600,7.461,7.461,7.461,7.461
EURDKK,20250812,065700,7.461,7.461,7.461,7.461
EURDKK,20250812,065800,7.462,7.462,7.461,7.461
EURDKK,20250812,065900,7.461,7.461,7.461,7.461
EURDKK,20250812,070000,7.461,7.461,7.461,7.461
EURDKK,20250812,070100,7.462,7.462,7.461,7.461
EURDKK,20250812,070200,7.461,7.461,7.461,7.461
EURDKK,20250812,070300,7.462,7.462,7.461,7.461
EURDKK,20250812,070400,7.461,7.461,7.461,7.461
EURDKK,20250812,070500,7.461,7.461,7.461,7.461
EURDKK,20250812,070600,7.461,7.461,7.461,7.461
EURDKK,20250812,070700,7.461,7.461,7.461,7.461
EURDKK,20250812,070800,7.461,7.461,7.461,7.461
EURDKK,20250812,070900,7.462,7.462,7.462,7.462
EURDKK,20250812,071000,7.462,7.462,7.461,7.461
EURDKK,20250812,071100,7.461,7.461,7.461,7.461
EURDKK,20250812,071200,7.461,7.461,7.461,7.461
EURDKK,20250812,071300,7.461,7.461,7.461,7.461
EURDKK,20250812,071400,7.461,7.462,7.461,7.461
EURDKK,20250812,071500,7.461,7.461,7.461,7.461
EURDKK,20250812,071600,7.461,7.461,7.461,7.461
EURDKK,20250812,071700,7.460,7.460,7.460,7.460
EURDKK,20250812,071800,7.460,7.461,7.460,7.461
EURDKK,20250812,071900,7.461,7.461,7.461,7.461
EURDKK,20250812,072000,7.461,7.461,7.461,7.461
EURDKK,20250812,072100,7.462,7.462,7.462,7.462
EURDKK,20250812,072200,7.462,7.462,7.461,7.461
EURDKK,20250812,072300,7.461,7.461,7.461,7.461
EURDKK,20250812,072400,7.461,7.461,7.461,7.461
EURDKK,20250812,072500,7.461,7.461,7.460,7.460
EURDKK,20250812,072600,7.461,7.461,7.461,7.461
EURDKK,20250812,072700,7.461,7.461,7.460,7.460
EURDKK,20250812,072800,7.461,7.461,7.461,7.461
EURDKK,20250812,072900,7.461,7.461,7.461,7.461
EURDKK,20250812,073000,7.461,7.461,7.461,7.461
EURDKK,20250812,073100,7.461,7.461,7.461,7.461
EURDKK,20250812,073200,7.461,7.461,7.461,7.461
EURDKK,20250812,073300,7.461,7.462,7.461,7.462
EURDKK,20250812,073400,7.462,7.462,7.462,7.462
EURDKK,20250812,073500,7.461,7.462,7.461,7.462
EURDKK,20250812,073600,7.462,7.462,7.461,7.461
EURDKK,20250812,073700,7.461,7.461,7.461,7.461
EURDKK,20250812,073800,7.461,7.461,7.461,7.461
EURDKK,20250812,073900,7.461,7.461,7.461,7.461
EURDKK,20250812,074000,7.462,7.462,7.461,7.461
EURDKK,20250812,074100,7.461,7.461,7.461,7.461
EURDKK,20250812,074200,7.462,7.462,7.461,7.461
EURDKK,20250812,074300,7.461,7.461,7.461,7.461
EURDKK,20250812,074400,7.461,7.461,7.461,7.461
EURDKK,20250812,074500,7.461,7.461,7.461,7.461
EURDKK,20250812,074600,7.460,7.461,7.460,7.461
EURDKK,20250812,074700,7.461,7.461,7.461,7.461
EURDKK,20250812,074800,7.461,7.461,7.461,7.461
EURDKK,20250812,074900,7.461,7.461,7.461,7.461
EURDKK,20250812,075000,7.461,7.461,7.461,7.461
EURDKK,20250812,075100,7.461,7.461,7.461,7.461
EURDKK,20250812,075200,7.461,7.461,7.461,7.461
EURDKK,20250812,075300,7.461,7.461,7.461,7.461
EURDKK,20250812,075400,7.461,7.461,7.461,7.461
EURDKK,20250812,075500,7.461,7.461,7.461,7.461
EURDKK,20250812,075600,7.461,7.461,7.461,7.461
EURDKK,20250812,075700,7.461,7.462,7.461,7.462
EURDKK,20250812,075800,7.461,7.461,7.460,7.461
EURDKK,20250812,075900,7.461,7.461,7.461,7.461
EURDKK,20250812,080000,7.461,7.461,7.461,7.461
EURDKK,20250812,080100,7.462,7.462,7.461,7.461
EURDKK,20250812,080200,7.461,7.461,7.461,7.461
EURDKK,20250812,080300,7.461,7.461,7.460,7.460
EURDKK,20250812,080400,7.461,7.461,7.461,7.461
EURDKK,20250812,080500,7.461,7.461,7.461,7.461
EURDKK,20250812,080600,7.461,7.461,7.461,7.461
EURDKK,20250812,080700,7.461,7.461,7.461,7.461
EURDKK,20250812,080800,7.461,7.461,7.461,7.461
EURDKK,20250812,080900,7.461,7.461,7.460,7.460
EURDKK,20250812,081000,7.461,7.461,7.461,7.461
EURDKK,20250812,081100,7.461,7.461,7.461,7.461
EURDKK,20250812,081200,7.461,7.461,7.461,7.461
EURDKK,20250812,081300,7.461,7.462,7.461,7.461
EURDKK,20250812,081400,7.461,7.461,7.460,7.460
EURDKK,20250812,081500,7.461,7.461,7.461,7.461
EURDKK,20250812,081600,7.460,7.461,7.460,7.461
EURDKK,20250812,081700,7.461,7.461,7.461,7.461
EURDKK,20250812,081800,7.461,7.461,7.460,7.460
EURDKK,20250812,081900,7.461,7.461,7.461,7.461
EURDKK,20250812,082000,7.461,7.461,7.460,7.460
EURDKK,20250812,082100,7.461,7.461,7.461,7.461
EURDKK,20250812,082200,7.461,7.461,7.460,7.460
EURDKK,20250812,082300,7.460,7.461,7.460,7.461
EURDKK,20250812,082400,7.461,7.461,7.461,7.461
EURDKK,20250812,082500,7.460,7.460,7.460,7.460
EURDKK,20250812,082600,7.461,7.461,7.461,7.461
EURDKK,20250812,082700,7.461,7.461,7.460,7.461
EURDKK,20250812,082800,7.461,7.461,7.460,7.461
EURDKK,20250812,082900,7.461,7.461,7.461,7.461
EURDKK,20250812,083000,7.461,7.461,7.461,7.461
EURDKK,20250812,083100,7.462,7.462,7.461,7.461
EURDKK,20250812,083200,7.460,7.461,7.460,7.461
EURDKK,20250812,083300,7.461,7.461,7.460,7.460
EURDKK,20250812,083400,7.461,7.461,7.460,7.461
EURDKK,20250812,083500,7.460,7.461,7.460,7.461
EURDKK,20250812,083600,7.461,7.461,7.460,7.460
EURDKK,20250812,083700,7.461,7.461,7.461,7.461
EURDKK,20250812,083800,7.461,7.461,7.461,7.461
EURDKK,20250812,083900,7.461,7.461,7.461,7.461
EURDKK,20250812,084000,7.461,7.461,7.461,7.461
EURDKK,20250812,084100,7.461,7.461,7.461,7.461
EURDKK,20250812,084200,7.461,7.461,7.461,7.461
EURDKK,20250812,084300,7.461,7.462,7.461,7.462
EURDKK,20250812,084400,7.461,7.461,7.461,7.461
EURDKK,20250812,084500,7.461,7.461,7.461,7.461
EURDKK,20250812,084600,7.460,7.460,7.460,7.460
EURDKK,20250812,084700,7.461,7.461,7.461,7.461
EURDKK,20250812,084800,7.461,7.461,7.461,7.461
EURDKK,20250812,084900,7.461,7.461,7.461,7.461
EURDKK,20250812,085000,7.461,7.461,7.461,7.461
EURDKK,20250812,085100,7.461,7.461,7.461,7.461
EURDKK,20250812,085200,7.461,7.461,7.461,7.461
EURDKK,20250812,085300,7.461,7.461,7.460,7.461
EURDKK,20250812,085400,7.461,7.461,7.461,7.461
EURDKK,20250812,085500,7.461,7.461,7.461,7.461
EURDKK,20250812,085600,7.461,7.461,7.461,7.461
EURDKK,20250812,085700,7.461,7.461,7.461,7.461
EURDKK,20250812,085800,7.460,7.461,7.460,7.460
EURDKK,20250812,085900,7.461,7.461,7.461,7.461
EURDKK,20250812,090000,7.461,7.461,7.461,7.461
EURDKK,20250812,090100,7.461,7.461,7.461,7.461
EURDKK,20250812,090200,7.461,7.461,7.461,7.461
EURDKK,20250812,090300,7.461,7.461,7.461,7.461
EURDKK,20250812,090400,7.461,7.461,7.461,7.461
EURDKK,20250812,090500,7.461,7.461,7.461,7.461
EURDKK,20250812,090600,7.461,7.461,7.461,7.461
EURDKK,20250812,090700,7.461,7.461,7.461,7.461
EURDKK,20250812,090800,7.460,7.461,7.460,7.461
EURDKK,20250812,090900,7.461,7.461,7.461,7.461
EURDKK,20250812,091000,7.460,7.461,7.460,7.461
EURDKK,20250812,091100,7.461,7.462,7.461,7.461
EURDKK,20250812,091200,7.461,7.461,7.461,7.461
EURDKK,20250812,091300,7.461,7.461,7.461,7.461
EURDKK,20250812,091400,7.460,7.461,7.460,7.461
EURDKK,20250812,091500,7.461,7.461,7.461,7.461
EURDKK,20250812,091600,7.461,7.461,7.460,7.460
EURDKK,20250812,091700,7.460,7.460,7.460,7.460
EURDKK,20250812,091800,7.461,7.461,7.460,7.461
EURDKK,20250812,091900,7.461,7.461,7.461,7.461
EURDKK,20250812,092000,7.461,7.461,7.461,7.461
EURDKK,20250812,092100,7.461,7.461,7.461,7.461
EURDKK,20250812,092200,7.460,7.461,7.460,7.461
EURDKK,20250812,092300,7.461,7.461,7.461,7.461
EURDKK,20250812,092400,7.461,7.461,7.461,7.461
EURDKK,20250812,092500,7.461,7.461,7.461,7.461
EURDKK,20250812,092600,7.461,7.461,7.460,7.461
EURDKK,20250812,092700,7.462,7.462,7.461,7.461
EURDKK,20250812,092800,7.461,7.461,7.461,7.461
EURDKK,20250812,092900,7.461,7.461,7.461,7.461
EURDKK,20250812,093000,7.461,7.461,7.461,7.461
EURDKK,20250812,093100,7.461,7.461,7.461,7.461
EURDKK,20250812,093200,7.461,7.461,7.461,7.461
EURDKK,20250812,093300,7.460,7.461,7.460,7.461
EURDKK,20250812,093400,7.461,7.461,7.461,7.461
EURDKK,20250812,093500,7.461,7.461,7.461,7.461
EURDKK,20250812,093600,7.460,7.461,7.460,7.461
EURDKK,20250812,093700,7.461,7.461,7.461,7.461
EURDKK,20250812,093800,7.461,7.461,7.461,7.461
EURDKK,20250812,093900,7.461,7.461,7.461,7.461
EURDKK,20250812,094000,7.461,7.461,7.461,7.461
EURDKK,20250812,094100,7.461,7.461,7.461,7.461
EURDKK,20250812,094200,7.461,7.461,7.461,7.461
EURDKK,20250812,094300,7.461,7.461,7.461,7.461
EURDKK,20250812,094400,7.461,7.461,7.461,7.461
EURDKK,20250812,094500,7.461,7.461,7.461,7.461
EURDKK,20250812,094600,7.462,7.462,7.461,7.461
EURDKK,20250812,094700,7.461,7.461,7.461,7.461
EURDKK,20250812,094800,7.461,7.461,7.461,7.461
EURDKK,20250812,094900,7.461,7.462,7.461,7.461
EURDKK,20250812,095000,7.461,7.461,7.461,7.461
EURDKK,20250812,095100,7.460,7.461,7.460,7.461
EURDKK,20250812,095200,7.461,7.461,7.461,7.461
EURDKK,20250812,095300,7.461,7.461,7.461,7.461
EURDKK,20250812,095400,7.461,7.461,7.461,7.461
EURDKK,20250812,095500,7.461,7.461,7.460,7.460
EURDKK,20250812,095600,7.461,7.461,7.461,7.461
EURDKK,20250812,095700,7.461,7.461,7.461,7.461
EURDKK,20250812,095800,7.461,7.462,7.461,7.461
EURDKK,20250812,095900,7.461,7.461,7.461,7.461
EURDKK,20250812,100000,7.460,7.461,7.460,7.461
EURDKK,20250812,100100,7.461,7.461,7.461,7.461
EURDKK,20250812,100200,7.461,7.461,7.461,7.461
EURDKK,20250812,100300,7.460,7.461,7.460,7.461
EURDKK,20250812,100400,7.461,7.461,7.461,7.461
EURDKK,20250812,100500,7.461,7.461,7.461,7.461
EURDKK,20250812,100600,7.461,7.461,7.461,7.461
EURDKK,20250812,100700,7.461,7.461,7.461,7.461
EURDKK,20250812,100800,7.461,7.461,7.461,7.461
EURDKK,20250812,100900,7.461,7.461,7.461,7.461
EURDKK,20250812,101000,7.461,7.461,7.461,7.461
EURDKK,20250812,101100,7.460,7.461,7.460,7.461
EURDKK,20250812,101200,7.461,7.461,7.461,7.461
EURDKK,20250812,101300,7.461,7.461,7.461,7.461
EURDKK,20250812,101400,7.461,7.461,7.461,7.461
EURDKK,20250812,101500,7.461,7.461,7.461,7.461
EURDKK,20250812,101600,7.462,7.462,7.462,7.462
EURDKK,20250812,101700,7.462,7.462,7.462,7.462
EURDKK,20250812,101800,7.461,7.461,7.461,7.461
EURDKK,20250812,101900,7.461,7.462,7.461,7.462
EURDKK,20250812,102000,7.461,7.461,7.460,7.460
EURDKK,20250812,102100,7.461,7.461,7.461,7.461
EURDKK,20250812,102200,7.461,7.461,7.461,7.461
EURDKK,20250812,102300,7.461,7.461,7.461,7.461
EURDKK,20250812,102400,7.461,7.461,7.461,7.461
EURDKK,20250812,102500,7.461,7.461,7.461,7.461
EURDKK,20250812,102600,7.461,7.461,7.461,7.461
EURDKK,20250812,102700,7.461,7.462,7.461,7.462
EURDKK,20250812,102800,7.461,7.461,7.461,7.461
EURDKK,20250812,102900,7.461,7.461,7.461,7.461
EURDKK,20250812,103000,7.461,7.461,7.461,7.461
EURDKK,20250812,103100,7.461,7.461,7.461,7.461
EURDKK,20250812,103200,7.461,7.462,7.461,7.462
EURDKK,20250812,103300,7.461,7.461,7.461,7.461
EURDKK,20250812,103400,7.462,7.462,7.461,7.461
EURDKK,20250812,103500,7.461,7.461,7.461,7.461
EURDKK,20250812,103600,7.461,7.461,7.461,7.461
EURDKK,20250812,103700,7.461,7.462,7.461,7.461
EURDKK,20250812,103800,7.462,7.462,7.461,7.461
EURDKK,20250812,103900,7.461,7.461,7.461,7.461
EURDKK,20250812,104000,7.461,7.461,7.461,7.461
EURDKK,20250812,104100,7.462,7.462,7.461,7.461
EURDKK,20250812,104200,7.461,7.461,7.460,7.460
EURDKK,20250812,104300,7.461,7.461,7.461,7.461
EURDKK,20250812,104400,7.461,7.462,7.461,7.462
EURDKK,20250812,104500,7.462,7.462,7.462,7.462
EURDKK,20250812,104600,7.461,7.461,7.461,7.461
EURDKK,20250812,104700,7.461,7.461,7.461,7.461
EURDKK,20250812,104800,7.461,7.461,7.461,7.461
EURDKK,20250812,104900,7.461,7.461,7.461,7.461
EURDKK,20250812,105000,7.462,7.462,7.461,7.461
EURDKK,20250812,105100,7.462,7.462,7.461,7.462
EURDKK,20250812,105200,7.462,7.462,7.462,7.462
EURDKK,20250812,105300,7.461,7.461,7.461,7.461
EURDKK,20250812,105400,7.461,7.462,7.461,7.462
EURDKK,20250812,105500,7.461,7.461,7.461,7.461
EURDKK,20250812,105600,7.461,7.462,7.461,7.462
EURDKK,20250812,105700,7.461,7.462,7.461,7.462
EURDKK,20250812,105800,7.462,7.462,7.461,7.461
EURDKK,20250812,105900,7.461,7.461,7.461,7.461
EURDKK,20250812,110000,7.461,7.461,7.461,7.461
EURDKK,20250812,110100,7.462,7.462,7.461,7.461
EURDKK,20250812,110200,7.461,7.461,7.461,7.461
EURDKK,20250812,110300,7.461,7.462,7.461,7.462
EURDKK,20250812,110400,7.461,7.461,7.461,7.461
EURDKK,20250812,110500,7.462,7.462,7.461,7.461
EURDKK,20250812,110600,7.462,7.462,7.461,7.461
EURDKK,20250812,110700,7.461,7.461,7.461,7.461
EURDKK,20250812,110800,7.461,7.462,7.461,7.462
EURDKK,20250812,110900,7.461,7.461,7.461,7.461
EURDKK,20250812,111000,7.461,7.461,7.461,7.461
EURDKK,20250812,111100,7.461,7.461,7.461,7.461
EURDKK,20250812,111200,7.461,7.462,7.461,7.462
EURDKK,20250812,111300,7.461,7.461,7.461,7.461
EURDKK,20250812,111400,7.461,7.461,7.461,7.461
EURDKK,20250812,111500,7.461,7.461,7.461,7.461
EURDKK,20250812,111600,7.461,7.461,7.461,7.461
EURDKK,20250812,111700,7.461,7.462,7.461,7.461
EURDKK,20250812,111800,7.461,7.461,7.461,7.461
EURDKK,20250812,111900,7.461,7.461,7.461,7.461
EURDKK,20250812,112000,7.461,7.461,7.461,7.461
EURDKK,20250812,112100,7.461,7.461,7.461,7.461
EURDKK,20250812,112200,7.461,7.461,7.461,7.461
EURDKK,20250812,112300,7.461,7.461,7.461,7.461
EURDKK,20250812,112400,7.461,7.461,7.461,7.461
EURDKK,20250812,112500,7.462,7.462,7.461,7.461
EURDKK,20250812,112600,7.461,7.461,7.461,7.461
EURDKK,20250812,112700,7.462,7.462,7.462,7.462
EURDKK,20250812,112800,7.461,7.461,7.461,7.461
EURDKK,20250812,112900,7.461,7.461,7.461,7.461
EURDKK,20250812,113000,7.461,7.462,7.461,7.462
EURDKK,20250812,113100,7.461,7.461,7.461,7.461
EURDKK,20250812,113200,7.461,7.461,7.461,7.461
EURDKK,20250812,113300,7.461,7.461,7.461,7.461
EURDKK,20250812,113400,7.461,7.462,7.461,7.462
EURDKK,20250812,113500,7.461,7.462,7.461,7.461
EURDKK,20250812,113600,7.461,7.461,7.461,7.461
EURDKK,20250812,113700,7.460,7.461,7.460,7.461
EURDKK,20250812,113800,7.461,7.461,7.461,7.461
EURDKK,20250812,113900,7.461,7.461,7.461,7.461
EURDKK,20250812,114000,7.461,7.461,7.461,7.461
EURDKK,20250812,114100,7.461,7.461,7.461,7.461
EURDKK,20250812,114200,7.461,7.461,7.461,7.461
EURDKK,20250812,114300,7.461,7.461,7.461,7.461
EURDKK,20250812,114400,7.462,7.462,7.461,7.461
EURDKK,20250812,114500,7.461,7.461,7.460,7.460
EURDKK,20250812,114600,7.460,7.460,7.460,7.460
EURDKK,20250812,114700,7.461,7.461,7.461,7.461
EURDKK,20250812,114800,7.461,7.461,7.461,7.461
EURDKK,20250812,114900,7.461,7.461,7.461,7.461
EURDKK,20250812,115000,7.461,7.461,7.461,7.461
EURDKK,20250812,115100,7.461,7.461,7.461,7.461
EURDKK,20250812,115200,7.461,7.461,7.461,7.461
EURDKK,20250812,115300,7.462,7.462,7.462,7.462
EURDKK,20250812,115400,7.462,7.462,7.461,7.461
EURDKK,20250812,115500,7.461,7.462,7.461,7.462
EURDKK,20250812,115600,7.461,7.461,7.461,7.461
EURDKK,20250812,115700,7.461,7.462,7.461,7.462
EURDKK,20250812,115800,7.462,7.462,7.462,7.462
EURDKK,20250812,115900,7.461,7.462,7.461,7.462
EURDKK,20250812,120000,7.461,7.461,7.461,7.461
EURDKK,20250812,120100,7.461,7.461,7.461,7.461
EURDKK,20250812,120200,7.461,7.461,7.461,7.461
EURDKK,20250812,120300,7.461,7.462,7.461,7.461
EURDKK,20250812,120400,7.461,7.461,7.461,7.461
EURDKK,20250812,120500,7.462,7.462,7.461,7.461
EURDKK,20250812,120600,7.462,7.462,7.462,7.462
EURDKK,20250812,120700,7.462,7.462,7.461,7.461
EURDKK,20250812,120800,7.461,7.461,7.461,7.461
EURDKK,20250812,120900,7.461,7.461,7.461,7.461
EURDKK,20250812,121000,7.460,7.461,7.460,7.461
EURDKK,20250812,121100,7.461,7.461,7.461,7.461
EURDKK,20250812,121200,7.462,7.462,7.461,7.461
EURDKK,20250812,121300,7.461,7.461,7.461,7.461
EURDKK,20250812,121400,7.461,7.461,7.461,7.461
EURDKK,20250812,121500,7.462,7.462,7.461,7.461
EURDKK,20250812,121600,7.462,7.462,7.462,7.462
EURDKK,20250812,121700,7.461,7.461,7.461,7.461
EURDKK,20250812,121800,7.461,7.461,7.461,7.461
EURDKK,20250812,121900,7.461,7.461,7.461,7.461
EURDKK,20250812,122000,7.461,7.461,7.460,7.461
EURDKK,20250812,122100,7.461,7.461,7.461,7.461
EURDKK,20250812,122200,7.462,7.462,7.462,7.462
EURDKK,20250812,122300,7.461,7.461,7.461,7.461
EURDKK,20250812,122400,7.461,7.461,7.461,7.461
EURDKK,20250812,122500,7.461,7.461,7.461,7.461
EURDKK,20250812,122600,7.461,7.461,7.461,7.461
EURDKK,20250812,122700,7.461,7.461,7.461,7.461
EURDKK,20250812,122800,7.461,7.461,7.461,7.461
EURDKK,20250812,122900,7.461,7.461,7.461,7.461
EURDKK,20250812,123000,7.461,7.461,7.460,7.460
EURDKK,20250812,123100,7.460,7.461,7.460,7.461
EURDKK,20250812,123200,7.461,7.461,7.461,7.461
EURDKK,20250812,123300,7.461,7.461,7.461,7.461
EURDKK,20250812,123400,7.461,7.461,7.461,7.461
EURDKK,20250812,123500,7.461,7.462,7.461,7.462
EURDKK,20250812,123600,7.461,7.461,7.461,7.461
EURDKK,20250812,123700,7.461,7.461,7.461,7.461
EURDKK,20250812,123800,7.461,7.461,7.461,7.461
EURDKK,20250812,123900,7.461,7.461,7.461,7.461
EURDKK,20250812,124000,7.461,7.461,7.460,7.461
EURDKK,20250812,124100,7.461,7.461,7.461,7.461
EURDKK,20250812,124200,7.461,7.461,7.461,7.461
EURDKK,20250812,124300,7.461,7.461,7.461,7.461
EURDKK,20250812,124400,7.461,7.461,7.461,7.461
EURDKK,20250812,124500,7.461,7.461,7.461,7.461
EURDKK,20250812,124600,7.461,7.461,7.461,7.461
EURDKK,20250812,124700,7.462,7.462,7.461,7.461
EURDKK,20250812,124800,7.461,7.461,7.461,7.461
EURDKK,20250812,124900,7.461,7.461,7.461,7.461
EURDKK,20250812,125000,7.461,7.461,7.461,7.461
EURDKK,20250812,125100,7.462,7.462,7.462,7.462
EURDKK,20250812,125200,7.461,7.462,7.461,7.462
EURDKK,20250812,125300,7.462,7.462,7.462,7.462
EURDKK,20250812,125400,7.461,7.462,7.461,7.462
EURDKK,20250812,125500,7.462,7.462,7.462,7.462
EURDKK,20250812,125600,7.461,7.461,7.461,7.461
EURDKK,20250812,125700,7.461,7.461,7.461,7.461
EURDKK,20250812,125800,7.461,7.461,7.461,7.461
EURDKK,20250812,125900,7.462,7.462,7.461,7.461
EURDKK,20250812,130000,7.461,7.461,7.461,7.461
EURDKK,20250812,130100,7.461,7.461,7.461,7.461
EURDKK,20250812,130200,7.461,7.461,7.461,7.461
EURDKK,20250812,130300,7.461,7.461,7.460,7.460
EURDKK,20250812,130400,7.461,7.461,7.461,7.461
EURDKK,20250812,130500,7.461,7.461,7.460,7.461
EURDKK,20250812,130600,7.461,7.461,7.461,7.461
EURDKK,20250812,130700,7.461,7.461,7.461,7.461
EURDKK,20250812,130800,7.461,7.461,7.461,7.461
EURDKK,20250812,130900,7.461,7.461,7.461,7.461
EURDKK,20250812,131000,7.461,7.461,7.461,7.461
EURDKK,20250812,131100,7.461,7.461,7.461,7.461
EURDKK,20250812,131200,7.461,7.461,7.461,7.461
EURDKK,20250812,131300,7.461,7.461,7.461,7.461
EURDKK,20250812,131400,7.462,7.462,7.461,7.461
EURDKK,20250812,131500,7.461,7.461,7.461,7.461
EURDKK,20250812,131600,7.461,7.461,7.461,7.461
EURDKK,20250812,131700,7.461,7.461,7.461,7.461
EURDKK,20250812,131800,7.461,7.461,7.461,7.461
EURDKK,20250812,131900,7.461,7.461,7.461,7.461
EURDKK,20250812,132000,7.461,7.461,7.461,7.461
EURDKK,20250812,132100,7.461,7.461,7.461,7.461
EURDKK,20250812,132200,7.461,7.461,7.461,7.461
EURDKK,20250812,132300,7.461,7.461,7.461,7.461
EURDKK,20250812,132400,7.461,7.461,7.461,7.461
EURDKK,20250812,132500,7.461,7.461,7.461,7.461
EURDKK,20250812,132600,7.461,7.461,7.461,7.461
EURDKK,20250812,132700,7.461,7.461,7.461,7.461
EURDKK,20250812,132800,7.460,7.461,7.460,7.461
EURDKK,20250812,132900,7.461,7.461,7.461,7.461
EURDKK,20250812,133000,7.461,7.461,7.461,7.461
EURDKK,20250812,133100,7.461,7.461,7.461,7.461
EURDKK,20250812,133200,7.461,7.461,7.461,7.461
EURDKK,20250812,133300,7.461,7.461,7.461,7.461
EURDKK,20250812,133400,7.461,7.461,7.461,7.461
EURDKK,20250812,133500,7.461,7.461,7.461,7.461
EURDKK,20250812,133600,7.461,7.461,7.461,7.461
EURDKK,20250812,133700,7.461,7.461,7.461,7.461
EURDKK,20250812,133800,7.461,7.461,7.461,7.461
EURDKK,20250812,133900,7.461,7.461,7.461,7.461
EURDKK,20250812,134000,7.461,7.462,7.461,7.462
EURDKK,20250812,134100,7.461,7.461,7.461,7.461
EURDKK,20250812,134200,7.461,7.461,7.461,7.461
EURDKK,20250812,134300,7.461,7.461,7.461,7.461
EURDKK,20250812,134400,7.461,7.461,7.461,7.461
EURDKK,20250812,134500,7.461,7.461,7.461,7.461
EURDKK,20250812,134600,7.461,7.461,7.461,7.461
EURDKK,20250812,134700,7.461,7.461,7.461,7.461
EURDKK,20250812,134800,7.461,7.461,7.460,7.461
EURDKK,20250812,134900,7.461,7.461,7.461,7.461
EURDKK,20250812,135000,7.461,7.461,7.461,7.461
EURDKK,20250812,135100,7.462,7.462,7.461,7.461
EURDKK,20250812,135200,7.461,7.461,7.460,7.460
EURDKK,20250812,135300,7.461,7.462,7.461,7.462
EURDKK,20250812,135400,7.462,7.462,7.462,7.462
EURDKK,20250812,135500,7.461,7.462,7.461,7.462
EURDKK,20250812,135600,7.461,7.462,7.461,7.461
EURDKK,20250812,135700,7.461,7.461,7.461,7.461
EURDKK,20250812,135800,7.461,7.462,7.461,7.462
EURDKK,20250812,135900,7.461,7.461,7.461,7.461
EURDKK,20250812,140000,7.461,7.462,7.461,7.462
EURDKK,20250812,140100,7.461,7.461,7.461,7.461
EURDKK,20250812,140200,7.461,7.462,7.461,7.462
EURDKK,20250812,140300,7.461,7.462,7.461,7.462
EURDKK,20250812,140400,7.462,7.462,7.461,7.461
EURDKK,20250812,140500,7.462,7.462,7.461,7.461
EURDKK,20250812,140600,7.461,7.461,7.461,7.461
EURDKK,20250812,140700,7.460,7.461,7.460,7.461
EURDKK,20250812,140800,7.461,7.461,7.461,7.461
EURDKK,20250812,140900,7.461,7.462,7.461,7.462
EURDKK,20250812,141000,7.461,7.461,7.461,7.461
EURDKK,20250812,141100,7.461,7.461,7.461,7.461
EURDKK,20250812,141200,7.461,7.462,7.461,7.462
EURDKK,20250812,141300,7.461,7.462,7.461,7.462
EURDKK,20250812,141400,7.461,7.461,7.461,7.461
EURDKK,20250812,141500,7.461,7.461,7.461,7.461
EURDKK,20250812,141600,7.461,7.461,7.461,7.461
EURDKK,20250812,141700,7.461,7.461,7.461,7.461
EURDKK,20250812,141800,7.461,7.461,7.461,7.461
EURDKK,20250812,141900,7.460,7.461,7.460,7.461
EURDKK,20250812,142000,7.461,7.461,7.461,7.461
EURDKK,20250812,142100,7.461,7.462,7.461,7.462
EURDKK,20250812,142200,7.461,7.461,7.461,7.461
EURDKK,20250812,142300,7.461,7.462,7.461,7.462
EURDKK,20250812,142400,7.461,7.462,7.461,7.462
EURDKK,20250812,142500,7.461,7.462,7.461,7.461
EURDKK,20250812,142600,7.461,7.461,7.461,7.461
EURDKK,20250812,142700,7.462,7.462,7.461,7.461
EURDKK,20250812,142800,7.462,7.462,7.462,7.462
EURDKK,20250812,142900,7.461,7.461,7.461,7.461
EURDKK,20250812,143000,7.461,7.461,7.461,7.461
EURDKK,20250812,143100,7.462,7.468,7.460,7.461
EURDKK,20250812,143200,7.462,7.462,7.461,7.462
EURDKK,20250812,143300,7.461,7.462,7.461,7.462
EURDKK,20250812,143400,7.461,7.462,7.460,7.460
EURDKK,20250812,143500,7.461,7.462,7.461,7.461
EURDKK,20250812,143600,7.462,7.462,7.461,7.462
EURDKK,20250812,143700,7.461,7.462,7.460,7.462
EURDKK,20250812,143800,7.461,7.462,7.461,7.461
EURDKK,20250812,143900,7.462,7.462,7.460,7.461
EURDKK,20250812,144000,7.462,7.462,7.461,7.462
EURDKK,20250812,144100,7.461,7.462,7.461,7.461
EURDKK,20250812,144200,7.462,7.462,7.460,7.462
EURDKK,20250812,144300,7.461,7.462,7.461,7.462
EURDKK,20250812,144400,7.461,7.462,7.461,7.461
EURDKK,20250812,144500,7.462,7.462,7.460,7.460
EURDKK,20250812,144600,7.461,7.461,7.461,7.461
EURDKK,20250812,144700,7.461,7.462,7.461,7.461
EURDKK,20250812,144800,7.462,7.462,7.461,7.461
EURDKK,20250812,144900,7.462,7.462,7.461,7.461
EURDKK,20250812,145000,7.461,7.462,7.461,7.461
EURDKK,20250812,145100,7.462,7.462,7.460,7.461
EURDKK,20250812,145200,7.462,7.462,7.461,7.462
EURDKK,20250812,145300,7.461,7.462,7.461,7.461
EURDKK,20250812,145400,7.462,7.462,7.460,7.461
EURDKK,20250812,145500,7.462,7.462,7.461,7.461
EURDKK,20250812,145600,7.462,7.462,7.461,7.461
EURDKK,20250812,145700,7.461,7.461,7.460,7.461
EURDKK,20250812,145800,7.460,7.462,7.460,7.462
EURDKK,20250812,145900,7.461,7.462,7.461,7.461
EURDKK,20250812,150000,7.462,7.462,7.460,7.462
EURDKK,20250812,150100,7.461,7.462,7.460,7.461
EURDKK,20250812,150200,7.461,7.461,7.461,7.461
EURDKK,20250812,150300,7.460,7.461,7.460,7.460
EURDKK,20250812,150400,7.461,7.461,7.461,7.461
EURDKK,20250812,150500,7.461,7.462,7.460,7.462
EURDKK,20250812,150600,7.461,7.461,7.461,7.461
EURDKK,20250812,150700,7.461,7.461,7.461,7.461
EURDKK,20250812,150800,7.461,7.461,7.461,7.461
EURDKK,20250812,150900,7.461,7.462,7.461,7.461
EURDKK,20250812,151000,7.462,7.462,7.461,7.461
EURDKK,20250812,151100,7.462,7.462,7.461,7.461
EURDKK,20250812,151200,7.461,7.462,7.461,7.461
EURDKK,20250812,151300,7.462,7.462,7.461,7.461
EURDKK,20250812,151400,7.462,7.462,7.461,7.461
EURDKK,20250812,151500,7.461,7.461,7.461,7.461
EURDKK,20250812,151600,7.462,7.462,7.460,7.461
EURDKK,20250812,151700,7.462,7.462,7.461,7.461
EURDKK,20250812,151800,7.461,7.462,7.461,7.461
EURDKK,20250812,151900,7.461,7.461,7.461,7.461
EURDKK,20250812,152000,7.460,7.461,7.460,7.461
EURDKK,20250812,152100,7.460,7.461,7.460,7.461
EURDKK,20250812,152200,7.461,7.462,7.460,7.460
EURDKK,20250812,152300,7.461,7.461,7.461,7.461
EURDKK,20250812,152400,7.461,7.461,7.460,7.461
EURDKK,20250812,152500,7.461,7.461,7.461,7.461
EURDKK,20250812,152600,7.461,7.461,7.461,7.461
EURDKK,20250812,152700,7.461,7.461,7.461,7.461
EURDKK,20250812,152800,7.461,7.461,7.460,7.461
EURDKK,20250812,152900,7.462,7.462,7.461,7.461
EURDKK,20250812,153000,7.461,7.461,7.461,7.461
EURDKK,20250812,153100,7.461,7.462,7.461,7.462
EURDKK,20250812,153200,7.461,7.461,7.460,7.461
EURDKK,20250812,153300,7.461,7.461,7.461,7.461
EURDKK,20250812,153400,7.461,7.462,7.461,7.461
EURDKK,20250812,153500,7.461,7.461,7.461,7.461
EURDKK,20250812,153600,7.461,7.461,7.461,7.461
EURDKK,20250812,153700,7.461,7.461,7.461,7.461
EURDKK,20250812,153800,7.461,7.461,7.461,7.461
EURDKK,20250812,153900,7.462,7.462,7.460,7.461
EURDKK,20250812,154000,7.462,7.462,7.461,7.461
EURDKK,20250812,154100,7.461,7.462,7.461,7.462
EURDKK,20250812,154200,7.461,7.461,7.461,7.461
EURDKK,20250812,154300,7.461,7.461,7.461,7.461
EURDKK,20250812,154400,7.461,7.461,7.461,7.461
EURDKK,20250812,154500,7.461,7.463,7.460,7.463
EURDKK,20250812,154600,7.462,7.463,7.461,7.461
EURDKK,20250812,154700,7.462,7.462,7.461,7.461
EURDKK,20250812,154800,7.460,7.462,7.460,7.462
EURDKK,20250812,154900,7.461,7.461,7.460,7.461
EURDKK,20250812,155000,7.461,7.462,7.460,7.460
EURDKK,20250812,155100,7.461,7.461,7.460,7.461
EURDKK,20250812,155200,7.461,7.461,7.461,7.461
EURDKK,20250812,155300,7.460,7.462,7.460,7.461
EURDKK,20250812,155400,7.462,7.462,7.461,7.461
EURDKK,20250812,155500,7.461,7.461,7.460,7.461
EURDKK,20250812,155600,7.462,7.462,7.461,7.461
EURDKK,20250812,155700,7.460,7.462,7.460,7.461
EURDKK,20250812,155800,7.462,7.462,7.461,7.461
EURDKK,20250812,155900,7.461,7.461,7.461,7.461
EURDKK,20250812,160000,7.461,7.462,7.461,7.461
EURDKK,20250812,160100,7.460,7.462,7.460,7.461
EURDKK,20250812,160200,7.460,7.462,7.460,7.461
EURDKK,20250812,160300,7.462,7.462,7.461,7.461
EURDKK,20250812,160400,7.461,7.461,7.460,7.460
EURDKK,20250812,160500,7.461,7.461,7.461,7.461
EURDKK,20250812,160600,7.461,7.461,7.460,7.461
EURDKK,20250812,160700,7.460,7.461,7.460,7.461
EURDKK,20250812,160800,7.460,7.461,7.460,7.461
EURDKK,20250812,160900,7.462,7.462,7.460,7.460
EURDKK,20250812,161000,7.461,7.461,7.460,7.461
EURDKK,20250812,161100,7.461,7.461,7.461,7.461
EURDKK,20250812,161200,7.462,7.462,7.460,7.461
EURDKK,20250812,161300,7.460,7.461,7.460,7.461
EURDKK,20250812,161400,7.462,7.462,7.460,7.461
EURDKK,20250812,161500,7.460,7.461,7.460,7.461
EURDKK,20250812,161600,7.461,7.461,7.461,7.461
EURDKK,20250812,161700,7.460,7.462,7.460,7.462
EURDKK,20250812,161800,7.461,7.461,7.461,7.461
EURDKK,20250812,161900,7.461,7.461,7.461,7.461
EURDKK,20250812,162000,7.461,7.461,7.461,7.461
EURDKK,20250812,162100,7.461,7.461,7.461,7.461
EURDKK,20250812,162200,7.461,7.462,7.461,7.461
EURDKK,20250812,162300,7.460,7.461,7.460,7.461
EURDKK,20250812,162400,7.462,7.462,7.461,7.461
EURDKK,20250812,162500,7.462,7.462,7.461,7.461
EURDKK,20250812,162600,7.461,7.461,7.461,7.461
EURDKK,20250812,162700,7.461,7.462,7.461,7.461
EURDKK,20250812,162800,7.461,7.461,7.461,7.461
EURDKK,20250812,162900,7.460,7.460,7.460,7.460
EURDKK,20250812,163000,7.461,7.461,7.461,7.461
EURDKK,20250812,163100,7.461,7.461,7.460,7.461
EURDKK,20250812,163200,7.460,7.461,7.460,7.461
EURDKK,20250812,163300,7.462,7.462,7.461,7.462
EURDKK,20250812,163400,7.461,7.461,7.460,7.461
EURDKK,20250812,163500,7.460,7.461,7.460,7.461
EURDKK,20250812,163600,7.461,7.461,7.460,7.460
EURDKK,20250812,163700,7.461,7.461,7.461,7.461
EURDKK,20250812,163800,7.461,7.461,7.460,7.460
EURDKK,20250812,163900,7.461,7.461,7.461,7.461
EURDKK,20250812,164000,7.461,7.461,7.461,7.461
EURDKK,20250812,164100,7.461,7.461,7.460,7.460
EURDKK,20250812,164200,7.461,7.461,7.460,7.461
EURDKK,20250812,164300,7.460,7.461,7.460,7.460
EURDKK,20250812,164400,7.461,7.461,7.461,7.461
EURDKK,20250812,164500,7.460,7.461,7.460,7.460
EURDKK,20250812,164600,7.461,7.461,7.460,7.461
EURDKK,20250812,164700,7.461,7.461,7.460,7.460
EURDKK,20250812,164800,7.461,7.461,7.461,7.461
EURDKK,20250812,164900,7.460,7.461,7.460,7.461
EURDKK,20250812,165000,7.460,7.461,7.460,7.460
EURDKK,20250812,165100,7.461,7.461,7.460,7.460
EURDKK,20250812,165200,7.461,7.461,7.460,7.460
EURDKK,20250812,165300,7.461,7.461,7.460,7.460
EURDKK,20250812,165400,7.460,7.460,7.460,7.460
EURDKK,20250812,165500,7.460,7.460,7.460,7.460
EURDKK,20250812,165600,7.461,7.461,7.461,7.461
EURDKK,20250812,165700,7.460,7.461,7.460,7.461
EURDKK,20250812,165800,7.461,7.461,7.460,7.461
EURDKK,20250812,165900,7.460,7.461,7.460,7.461
EURDKK,20250812,170000,7.460,7.460,7.460,7.460
EURDKK,20250812,170100,7.460,7.460,7.460,7.460
EURDKK,20250812,170200,7.460,7.460,7.460,7.460
EURDKK,20250812,170300,7.461,7.461,7.460,7.461
EURDKK,20250812,170400,7.460,7.461,7.460,7.461
EURDKK,20250812,170500,7.461,7.461,7.461,7.461
EURDKK,20250812,170600,7.461,7.461,7.461,7.461
EURDKK,20250812,170700,7.460,7.461,7.460,7.461
EURDKK,20250812,170800,7.460,7.460,7.460,7.460
EURDKK,20250812,170900,7.460,7.461,7.459,7.461
EURDKK,20250812,171000,7.460,7.461,7.460,7.460
EURDKK,20250812,171100,7.461,7.461,7.460,7.460
EURDKK,20250812,171200,7.461,7.461,7.460,7.460
EURDKK,20250812,171300,7.460,7.460,7.460,7.460
EURDKK,20250812,171400,7.461,7.461,7.460,7.460
EURDKK,20250812,171500,7.460,7.460,7.460,7.460
EURDKK,20250812,171600,7.461,7.461,7.461,7.461
EURDKK,20250812,171700,7.461,7.461,7.460,7.460
EURDKK,20250812,171800,7.461,7.461,7.461,7.461
EURDKK,20250812,171900,7.460,7.460,7.460,7.460
EURDKK,20250812,172000,7.460,7.460,7.460,7.460
EURDKK,20250812,172100,7.460,7.461,7.460,7.461
EURDKK,20250812,172200,7.461,7.461,7.461,7.461
EURDKK,20250812,172300,7.461,7.461,7.460,7.460
EURDKK,20250812,172400,7.460,7.461,7.460,7.461
EURDKK,20250812,172500,7.460,7.461,7.460,7.461
EURDKK,20250812,172600,7.460,7.461,7.460,7.461
EURDKK,20250812,172700,7.460,7.461,7.460,7.461
EURDKK,20250812,172800,7.460,7.461,7.460,7.461
EURDKK,20250812,172900,7.460,7.461,7.460,7.461
EURDKK,20250812,173000,7.460,7.461,7.460,7.461
EURDKK,20250812,173100,7.460,7.461,7.460,7.460
EURDKK,20250812,173200,7.461,7.461,7.460,7.460
EURDKK,20250812,173300,7.460,7.460,7.460,7.460
EURDKK,20250812,173400,7.461,7.461,7.460,7.460
EURDKK,20250812,173500,7.460,7.461,7.460,7.460
EURDKK,20250812,173600,7.461,7.461,7.460,7.460
EURDKK,20250812,173700,7.461,7.461,7.460,7.460
EURDKK,20250812,173800,7.461,7.461,7.460,7.460
EURDKK,20250812,173900,7.461,7.461,7.460,7.460
EURDKK,20250812,174000,7.461,7.461,7.460,7.461
EURDKK,20250812,174100,7.461,7.461,7.460,7.460
EURDKK,20250812,174200,7.461,7.461,7.460,7.460
EURDKK,20250812,174300,7.461,7.461,7.460,7.460
EURDKK,20250812,174400,7.461,7.461,7.460,7.460
EURDKK,20250812,174500,7.461,7.461,7.460,7.460
EURDKK,20250812,174600,7.460,7.460,7.460,7.460
EURDKK,20250812,174700,7.460,7.461,7.460,7.461
EURDKK,20250812,174800,7.460,7.460,7.460,7.460
EURDKK,20250812,174900,7.461,7.461,7.460,7.461
EURDKK,20250812,175000,7.460,7.461,7.460,7.461
EURDKK,20250812,175100,7.460,7.461,7.460,7.461
EURDKK,20250812,175200,7.461,7.462,7.461,7.461
EURDKK,20250812,175300,7.460,7.460,7.460,7.460
EURDKK,20250812,175400,7.461,7.461,7.460,7.461
EURDKK,20250812,175500,7.460,7.461,7.460,7.461
EURDKK,20250812,175600,7.461,7.461,7.460,7.460
EURDKK,20250812,175700,7.461,7.461,7.460,7.460
EURDKK,20250812,175800,7.461,7.461,7.460,7.461
EURDKK,20250812,175900,7.460,7.461,7.460,7.461
EURDKK,20250812,180000,7.461,7.461,7.460,7.461
EURDKK,20250812,180100,7.461,7.461,7.460,7.460
EURDKK,20250812,180200,7.461,7.461,7.460,7.460
EURDKK,20250812,180300,7.461,7.461,7.460,7.460
EURDKK,20250812,180400,7.461,7.461,7.460,7.461
EURDKK,20250812,180500,7.460,7.461,7.460,7.460
EURDKK,20250812,180600,7.461,7.461,7.461,7.461
EURDKK,20250812,180700,7.460,7.461,7.460,7.461
EURDKK,20250812,180800,7.460,7.460,7.460,7.460
EURDKK,20250812,180900,7.461,7.461,7.460,7.460
EURDKK,20250812,181000,7.461,7.461,7.460,7.460
EURDKK,20250812,181100,7.461,7.461,7.460,7.461
EURDKK,20250812,181200,7.460,7.460,7.460,7.460
EURDKK,20250812,181300,7.461,7.461,7.460,7.460
EURDKK,20250812,181400,7.461,7.461,7.461,7.461
EURDKK,20250812,181500,7.461,7.461,7.461,7.461
EURDKK,20250812,181600,7.461,7.461,7.460,7.461
EURDKK,20250812,181700,7.460,7.461,7.460,7.461
EURDKK,20250812,181800,7.460,7.461,7.460,7.461
EURDKK,20250812,181900,7.460,7.461,7.460,7.461
EURDKK,20250812,182000,7.460,7.460,7.460,7.460
EURDKK,20250812,182100,7.461,7.461,7.460,7.460
EURDKK,20250812,182200,7.461,7.461,7.461,7.461
EURDKK,20250812,182300,7.461,7.461,7.461,7.461
EURDKK,20250812,182400,7.461,7.461,7.460,7.461
EURDKK,20250812,182500,7.461,7.461,7.461,7.461
EURDKK,20250812,182600,7.460,7.461,7.460,7.461
EURDKK,20250812,182700,7.461,7.461,7.461,7.461
EURDKK,20250812,182800,7.460,7.461,7.460,7.461
EURDKK,20250812,182900,7.460,7.460,7.460,7.460
EURDKK,20250812,183000,7.460,7.461,7.460,7.460
EURDKK,20250812,183100,7.461,7.461,7.460,7.461
EURDKK,20250812,183200,7.460,7.461,7.460,7.460
EURDKK,20250812,183300,7.460,7.461,7.460,7.461
EURDKK,20250812,183400,7.460,7.460,7.460,7.460
EURDKK,20250812,183500,7.461,7.461,7.461,7.461
EURDKK,20250812,183600,7.461,7.461,7.460,7.460
EURDKK,20250812,183700,7.460,7.461,7.460,7.460
EURDKK,20250812,183800,7.461,7.461,7.460,7.460
EURDKK,20250812,183900,7.461,7.461,7.461,7.461
EURDKK,20250812,184000,7.461,7.461,7.460,7.461
EURDKK,20250812,184100,7.461,7.461,7.461,7.461
EURDKK,20250812,184200,7.460,7.461,7.460,7.460
EURDKK,20250812,184300,7.461,7.461,7.460,7.460
EURDKK,20250812,184400,7.460,7.460,7.460,7.460
EURDKK,20250812,184500,7.459,7.460,7.459,7.460
EURDKK,20250812,184600,7.460,7.461,7.460,7.461
EURDKK,20250812,184700,7.461,7.461,7.460,7.460
EURDKK,20250812,184800,7.461,7.461,7.461,7.461
EURDKK,20250812,184900,7.461,7.461,7.461,7.461
EURDKK,20250812,185000,7.461,7.461,7.461,7.461
EURDKK,20250812,185100,7.460,7.461,7.460,7.461
EURDKK,20250812,185200,7.460,7.460,7.460,7.460
EURDKK,20250812,185300,7.460,7.461,7.460,7.461
EURDKK,20250812,185400,7.460,7.461,7.460,7.460
EURDKK,20250812,185500,7.460,7.460,7.460,7.460
EURDKK,20250812,185600,7.461,7.461,7.461,7.461
EURDKK,20250812,185700,7.460,7.460,7.460,7.460
EURDKK,20250812,185800,7.460,7.461,7.460,7.460
EURDKK,20250812,185900,7.460,7.460,7.460,7.460
EURDKK,20250812,190000,7.460,7.460,7.460,7.460
EURDKK,20250812,190100,7.461,7.461,7.460,7.460
EURDKK,20250812,190200,7.460,7.460,7.460,7.460
EURDKK,20250812,190300,7.461,7.461,7.460,7.460
EURDKK,20250812,190400,7.460,7.461,7.460,7.460
EURDKK,20250812,190500,7.461,7.461,7.460,7.460
EURDKK,20250812,190600,7.460,7.461,7.460,7.461
EURDKK,20250812,190700,7.460,7.460,7.460,7.460
EURDKK,20250812,190800,7.461,7.461,7.461,7.461
EURDKK,20250812,190900,7.461,7.461,7.460,7.460
EURDKK,20250812,191000,7.460,7.460,7.460,7.460
EURDKK,20250812,191100,7.461,7.461,7.460,7.460
EURDKK,20250812,191200,7.460,7.460,7.460,7.460
EURDKK,20250812,191300,7.461,7.461,7.460,7.461
EURDKK,20250812,191400,7.461,7.461,7.461,7.461
EURDKK,20250812,191500,7.460,7.461,7.460,7.461
EURDKK,20250812,191600,7.461,7.461,7.461,7.461
EURDKK,20250812,191700,7.461,7.461,7.461,7.461
EURDKK,20250812,191800,7.461,7.461,7.461,7.461
EURDKK,20250812,191900,7.461,7.461,7.460,7.460
EURDKK,20250812,192000,7.460,7.460,7.460,7.460
EURDKK,20250812,192100,7.461,7.461,7.461,7.461
EURDKK,20250812,192200,7.461,7.461,7.461,7.461
EURDKK,20250812,192300,7.461,7.461,7.460,7.460
EURDKK,20250812,192400,7.461,7.461,7.460,7.460
EURDKK,20250812,192500,7.461,7.461,7.461,7.461
EURDKK,20250812,192600,7.461,7.461,7.460,7.460
EURDKK,20250812,192700,7.461,7.461,7.460,7.460
EURDKK,20250812,192800,7.460,7.460,7.460,7.460
EURDKK,20250812,192900,7.460,7.461,7.460,7.461
EURDKK,20250812,193000,7.460,7.461,7.460,7.461
EURDKK,20250812,193100,7.461,7.461,7.461,7.461
EURDKK,20250812,193200,7.460,7.460,7.460,7.460
EURDKK,20250812,193300,7.460,7.460,7.460,7.460
EURDKK,20250812,193400,7.461,7.461,7.460,7.461
EURDKK,20250812,193500,7.460,7.460,7.460,7.460
EURDKK,20250812,193600,7.460,7.460,7.460,7.460
EURDKK,20250812,193700,7.460,7.460,7.460,7.460
EURDKK,20250812,193800,7.460,7.461,7.460,7.461
EURDKK,20250812,193900,7.460,7.460,7.460,7.460
EURDKK,20250812,194000,7.460,7.461,7.460,7.461
EURDKK,20250812,194100,7.460,7.461,7.460,7.461
EURDKK,20250812,194200,7.461,7.461,7.461,7.461
EURDKK,20250812,194300,7.461,7.461,7.460,7.461
EURDKK,20250812,194400,7.461,7.461,7.461,7.461
EURDKK,20250812,194500,7.460,7.460,7.460,7.460
EURDKK,20250812,194600,7.461,7.461,7.461,7.461
EURDKK,20250812,194700,7.461,7.461,7.460,7.460
EURDKK,20250812,194800,7.460,7.460,7.460,7.460
EURDKK,20250812,194900,7.460,7.461,7.460,7.461
EURDKK,20250812,195000,7.461,7.461,7.461,7.461
EURDKK,20250812,195100,7.461,7.461,7.461,7.461
EURDKK,20250812,195200,7.461,7.461,7.461,7.461
EURDKK,20250812,195300,7.460,7.460,7.460,7.460
EURDKK,20250812,195400,7.461,7.461,7.460,7.460
EURDKK,20250812,195500,7.461,7.461,7.461,7.461
EURDKK,20250812,195600,7.460,7.460,7.460,7.460
EURDKK,20250812,195700,7.461,7.461,7.460,7.461
EURDKK,20250812,195800,7.461,7.461,7.461,7.461
EURDKK,20250812,195900,7.461,7.461,7.461,7.461
EURDKK,20250812,200000,7.461,7.461,7.460,7.460
EURDKK,20250812,200100,7.461,7.461,7.461,7.461
EURDKK,20250812,200200,7.461,7.461,7.461,7.461
EURDKK,20250812,200300,7.461,7.462,7.461,7.461
EURDKK,20250812,200400,7.462,7.462,7.462,7.462
EURDKK,20250812,200500,7.462,7.462,7.461,7.461
EURDKK,20250812,200600,7.461,7.461,7.461,7.461
EURDKK,20250812,200700,7.461,7.461,7.461,7.461
EURDKK,20250812,200800,7.461,7.461,7.461,7.461
EURDKK,20250812,200900,7.460,7.461,7.460,7.461
EURDKK,20250812,201000,7.460,7.461,7.460,7.461
EURDKK,20250812,201100,7.460,7.461,7.460,7.460
EURDKK,20250812,201200,7.461,7.461,7.461,7.461
EURDKK,20250812,201300,7.461,7.461,7.460,7.461
EURDKK,20250812,201400,7.461,7.461,7.461,7.461
EURDKK,20250812,201500,7.460,7.461,7.460,7.461
EURDKK,20250812,201600,7.461,7.461,7.461,7.461
EURDKK,20250812,201700,7.461,7.461,7.460,7.460
EURDKK,20250812,201800,7.461,7.461,7.461,7.461
EURDKK,20250812,201900,7.460,7.460,7.460,7.460
EURDKK,20250812,202000,7.460,7.460,7.460,7.460
EURDKK,20250812,202100,7.461,7.461,7.460,7.460
EURDKK,20250812,202200,7.461,7.461,7.461,7.461
EURDKK,20250812,202300,7.461,7.461,7.461,7.461
EURDKK,20250812,202400,7.460,7.460,7.460,7.460
EURDKK,20250812,202500,7.460,7.461,7.460,7.461
EURDKK,20250812,202600,7.460,7.461,7.460,7.461
EURDKK,20250812,202700,7.461,7.461,7.461,7.461
EURDKK,20250812,202800,7.460,7.461,7.460,7.461
EURDKK,20250812,202900,7.461,7.461,7.460,7.460
EURDKK,20250812,203000,7.459,7.461,7.459,7.461
EURDKK,20250812,203100,7.460,7.461,7.460,7.461
EURDKK,20250812,203200,7.461,7.461,7.461,7.461
EURDKK,20250812,203300,7.461,7.461,7.461,7.461
EURDKK,20250812,203400,7.461,7.461,7.461,7.461
EURDKK,20250812,203500,7.461,7.461,7.461,7.461
EURDKK,20250812,203600,7.462,7.462,7.461,7.461
EURDKK,20250812,203700,7.460,7.460,7.460,7.460
EURDKK,20250812,203800,7.460,7.460,7.460,7.460
EURDKK,20250812,203900,7.460,7.460,7.460,7.460
EURDKK,20250812,204000,7.461,7.461,7.460,7.461
EURDKK,20250812,204100,7.460,7.460,7.460,7.460
EURDKK,20250812,204200,7.460,7.460,7.460,7.460
EURDKK,20250812,204300,7.460,7.460,7.460,7.460
EURDKK,20250812,204400,7.461,7.461,7.461,7.461
EURDKK,20250812,204500,7.461,7.462,7.461,7.462
EURDKK,20250812,204600,7.461,7.461,7.461,7.461
EURDKK,20250812,204700,7.461,7.461,7.461,7.461
EURDKK,20250812,204800,7.461,7.461,7.461,7.461
EURDKK,20250812,204900,7.461,7.461,7.461,7.461
EURDKK,20250812,205000,7.461,7.461,7.461,7.461
EURDKK,20250812,205100,7.461,7.461,7.460,7.460
EURDKK,20250812,205200,7.460,7.460,7.460,7.460
EURDKK,20250812,205300,7.460,7.460,7.460,7.460
EURDKK,20250812,205400,7.460,7.461,7.460,7.461
EURDKK,20250812,205500,7.461,7.461,7.461,7.461
EURDKK,20250812,205600,7.461,7.461,7.461,7.461
EURDKK,20250812,205700,7.460,7.461,7.460,7.460
EURDKK,20250812,205800,7.461,7.461,7.461,7.461
EURDKK,20250812,205900,7.460,7.461,7.460,7.461
EURDKK,20250812,210000,7.461,7.461,7.461,7.461
EURDKK,20250812,210100,7.460,7.460,7.460,7.460
EURDKK,20250812,210200,7.461,7.461,7.460,7.460
EURDKK,20250812,210300,7.460,7.460,7.460,7.460
EURDKK,20250812,210400,7.461,7.461,7.461,7.461
EURDKK,20250812,210500,7.461,7.461,7.461,7.461
EURDKK,20250812,210600,7.461,7.461,7.460,7.460
EURDKK,20250812,210700,7.460,7.460,7.460,7.460
EURDKK,20250812,210800,7.460,7.461,7.460,7.461
EURDKK,20250812,210900,7.460,7.460,7.460,7.460
EURDKK,20250812,211000,7.461,7.461,7.461,7.461
EURDKK,20250812,211100,7.461,7.461,7.460,7.460
EURDKK,20250812,211200,7.460,7.460,7.460,7.460
EURDKK,20250812,211300,7.461,7.461,7.461,7.461
EURDKK,20250812,211400,7.461,7.461,7.460,7.461
EURDKK,20250812,211500,7.461,7.461,7.461,7.461
EURDKK,20250812,211600,7.460,7.460,7.460,7.460
EURDKK,20250812,211700,7.461,7.461,7.461,7.461
EURDKK,20250812,211800,7.461,7.461,7.461,7.461
EURDKK,20250812,211900,7.460,7.461,7.460,7.461
EURDKK,20250812,212000,7.460,7.460,7.460,7.460
EURDKK,20250812,212100,7.460,7.460,7.460,7.460
EURDKK,20250812,212200,7.460,7.460,7.460,7.460
EURDKK,20250812,212300,7.460,7.461,7.460,7.460
EURDKK,20250812,212400,7.461,7.461,7.461,7.461
EURDKK,20250812,212500,7.461,7.461,7.461,7.461
EURDKK,20250812,212600,7.461,7.461,7.460,7.460
EURDKK,20250812,212700,7.460,7.460,7.460,7.460
EURDKK,20250812,212800,7.460,7.461,7.460,7.461
EURDKK,20250812,212900,7.460,7.460,7.460,7.460
EURDKK,20250812,213000,7.460,7.461,7.460,7.460
EURDKK,20250812,213100,7.461,7.461,7.461,7.461
EURDKK,20250812,213200,7.461,7.461,7.461,7.461
EURDKK,20250812,213300,7.461,7.461,7.460,7.461
EURDKK,20250812,213400,7.461,7.461,7.461,7.461
EURDKK,20250812,213500,7.461,7.461,7.461,7.461
EURDKK,20250812,213600,7.460,7.461,7.460,7.461
EURDKK,20250812,213700,7.461,7.461,7.461,7.461
EURDKK,20250812,213800,7.461,7.461,7.461,7.461
EURDKK,20250812,213900,7.461,7.461,7.461,7.461
EURDKK,20250812,214000,7.462,7.462,7.460,7.460
EURDKK,20250812,214100,7.461,7.461,7.460,7.460
EURDKK,20250812,214200,7.460,7.460,7.460,7.460
EURDKK,20250812,214300,7.460,7.461,7.460,7.461
EURDKK,20250812,214400,7.461,7.461,7.461,7.461
EURDKK,20250812,214500,7.460,7.460,7.460,7.460
EURDKK,20250812,214600,7.460,7.461,7.460,7.461
EURDKK,20250812,214700,7.460,7.460,7.460,7.460
EURDKK,20250812,214800,7.460,7.460,7.460,7.460
EURDKK,20250812,214900,7.460,7.460,7.460,7.460
EURDKK,20250812,215000,7.460,7.460,7.460,7.460
EURDKK,20250812,215100,7.460,7.460,7.460,7.460
EURDKK,20250812,215200,7.460,7.460,7.460,7.460
EURDKK,20250812,215300,7.460,7.460,7.460,7.460
EURDKK,20250812,215400,7.460,7.460,7.460,7.460
EURDKK,20250812,215500,7.460,7.460,7.460,7.460
EURDKK,20250812,215600,7.461,7.461,7.460,7.460
EURDKK,20250812,215700,7.461,7.461,7.460,7.460
EURDKK,20250812,215800,7.460,7.460,7.460,7.460
EURDKK,20250812,215900,7.461,7.461,7.461,7.461
EURDKK,20250812,220000,7.461,7.461,7.460,7.460
EURDKK,20250812,220100,7.460,7.460,7.460,7.460
EURDKK,20250812,220200,7.461,7.461,7.460,7.460
EURDKK,20250812,220300,7.460,7.460,7.460,7.460
EURDKK,20250812,220400,7.460,7.460,7.460,7.460
EURDKK,20250812,220500,7.460,7.460,7.460,7.460
EURDKK,20250812,220600,7.460,7.460,7.460,7.460
EURDKK,20250812,220700,7.461,7.461,7.461,7.461
EURDKK,20250812,220800,7.461,7.461,7.461,7.461
EURDKK,20250812,220900,7.461,7.461,7.461,7.461
EURDKK,20250812,221000,7.461,7.461,7.461,7.461
EURDKK,20250812,221100,7.461,7.461,7.461,7.461
EURDKK,20250812,221200,7.461,7.461,7.461,7.461
EURDKK,20250812,221300,7.461,7.461,7.461,7.461
EURDKK,20250812,221400,7.461,7.461,7.461,7.461
EURDKK,20250812,221500,7.461,7.461,7.461,7.461
EURDKK,20250812,221600,7.461,7.461,7.461,7.461
EURDKK,20250812,221700,7.461,7.461,7.460,7.461
EURDKK,20250812,221800,7.461,7.461,7.461,7.461
EURDKK,20250812,221900,7.461,7.461,7.461,7.461
EURDKK,20250812,222000,7.461,7.461,7.461,7.461
EURDKK,20250812,222100,7.461,7.461,7.461,7.461
EURDKK,20250812,222200,7.461,7.461,7.461,7.461
EURDKK,20250812,222300,7.461,7.461,7.461,7.461
EURDKK,20250812,222400,7.461,7.461,7.461,7.461
EURDKK,20250812,222500,7.461,7.461,7.461,7.461
EURDKK,20250812,222600,7.461,7.461,7.461,7.461
EURDKK,20250812,222700,7.461,7.461,7.461,7.461
EURDKK,20250812,222800,7.460,7.460,7.460,7.460
EURDKK,20250812,222900,7.460,7.460,7.460,7.460
EURDKK,20250812,223000,7.459,7.460,7.459,7.460
EURDKK,20250812,223100,7.460,7.460,7.460,7.460
EURDKK,20250812,223200,7.460,7.460,7.460,7.460
EURDKK,20250812,223300,7.460,7.460,7.460,7.460
EURDKK,20250812,223400,7.460,7.460,7.460,7.460
EURDKK,20250812,223500,7.460,7.460,7.460,7.460
EURDKK,20250812,223600,7.459,7.460,7.459,7.460
EURDKK,20250812,223700,7.460,7.460,7.460,7.460
EURDKK,20250812,223800,7.460,7.460,7.460,7.460
EURDKK,20250812,223900,7.460,7.460,7.460,7.460
EURDKK,20250812,224000,7.460,7.460,7.460,7.460
EURDKK,20250812,224100,7.460,7.460,7.460,7.460
EURDKK,20250812,224200,7.461,7.461,7.461,7.461
EURDKK,20250812,224300,7.461,7.461,7.461,7.461
EURDKK,20250812,224400,7.461,7.461,7.461,7.461
EURDKK,20250812,224500,7.461,7.461,7.461,7.461
EURDKK,20250812,224600,7.461,7.461,7.461,7.461
EURDKK,20250812,224700,7.461,7.461,7.460,7.460
EURDKK,20250812,224800,7.460,7.460,7.460,7.460
EURDKK,20250812,224900,7.460,7.460,7.460,7.460
EURDKK,20250812,225000,7.460,7.460,7.460,7.460
EURDKK,20250812,225100,7.460,7.460,7.460,7.460
EURDKK,20250812,225200,7.461,7.461,7.461,7.461
EURDKK,20250812,225300,7.461,7.461,7.461,7.461
EURDKK,20250812,225400,7.461,7.461,7.461,7.461
EURDKK,20250812,225500,7.461,7.461,7.461,7.461
EURDKK,20250812,225600,7.461,7.461,7.461,7.461
EURDKK,20250812,225700,7.461,7.461,7.461,7.461
EURDKK,20250812,225800,7.461,7.461,7.461,7.461
EURDKK,20250812,225900,7.461,7.461,7.461,7.461
EURDKK,20250812,230000,7.461,7.461,7.461,7.461
EURDKK,20250812,230100,7.461,7.461,7.461,7.461
EURDKK,20250812,230200,7.461,7.461,7.461,7.461
EURDKK,20250812,230300,7.461,7.461,7.461,7.461
EURDKK,20250812,230400,7.461,7.461,7.461,7.461
EURDKK,20250812,230500,7.461,7.461,7.461,7.461
EURDKK,20250812,230600,7.460,7.460,7.459,7.459
EURDKK,20250812,230700,7.459,7.459,7.459,7.459
EURDKK,20250812,230800,7.459,7.459,7.459,7.459
EURDKK,20250812,230900,7.460,7.462,7.460,7.462
EURDKK,20250812,231000,7.461,7.461,7.461,7.461
EURDKK,20250812,231100,7.461,7.461,7.461,7.461
EURDKK,20250812,231200,7.461,7.461,7.461,7.461
EURDKK,20250812,231300,7.461,7.461,7.461,7.461
EURDKK,20250812,231400,7.461,7.461,7.461,7.461
EURDKK,20250812,231500,7.461,7.461,7.461,7.461
EURDKK,20250812,231600,7.461,7.461,7.461,7.461
EURDKK,20250812,231700,7.461,7.461,7.461,7.461
EURDKK,20250812,231800,7.461,7.461,7.461,7.461
EURDKK,20250812,231900,7.461,7.461,7.461,7.461
EURDKK,20250812,232000,7.461,7.461,7.461,7.461
EURDKK,20250812,232100,7.461,7.461,7.461,7.461
EURDKK,20250812,232200,7.461,7.461,7.461,7.461
EURDKK,20250812,232300,7.461,7.461,7.461,7.461
EURDKK,20250812,232400,7.461,7.461,7.461,7.461
EURDKK,20250812,232500,7.461,7.461,7.461,7.461
EURDKK,20250812,232600,7.461,7.461,7.461,7.461
EURDKK,20250812,232700,7.461,7.461,7.461,7.461
EURDKK,20250812,232800,7.460,7.460,7.460,7.460
EURDKK,20250812,232900,7.460,7.460,7.460,7.460
EURDKK,20250812,233000,7.460,7.460,7.460,7.460
EURDKK,20250812,233100,7.460,7.460,7.460,7.460
EURDKK,20250812,233200,7.460,7.460,7.460,7.460
EURDKK,20250812,233300,7.460,7.460,7.460,7.460
EURDKK,20250812,233400,7.460,7.460,7.460,7.460
EURDKK,20250812,233500,7.460,7.460,7.460,7.460
EURDKK,20250812,233600,7.460,7.460,7.460,7.460
EURDKK,20250812,233700,7.460,7.460,7.460,7.460
EURDKK,20250812,233800,7.460,7.461,7.460,7.461
EURDKK,20250812,233900,7.461,7.461,7.461,7.461
EURDKK,20250812,234000,7.460,7.460,7.460,7.460
EURDKK,20250812,234100,7.460,7.460,7.460,7.460
EURDKK,20250812,234200,7.461,7.462,7.461,7.461
EURDKK,20250812,234300,7.461,7.461,7.461,7.461
EURDKK,20250812,234400,7.461,7.461,7.461,7.461
EURDKK,20250812,234500,7.461,7.461,7.461,7.461
EURDKK,20250812,234600,7.460,7.461,7.460,7.461
EURDKK,20250812,234700,7.461,7.461,7.461,7.461
EURDKK,20250812,234800,7.461,7.461,7.461,7.461
EURDKK,20250812,234900,7.461,7.461,7.461,7.461
EURDKK,20250812,235000,7.461,7.461,7.461,7.461
EURDKK,20250812,235100,7.462,7.462,7.461,7.461
EURDKK,20250812,235200,7.461,7.461,7.461,7.461
EURDKK,20250812,235300,7.461,7.461,7.461,7.461
EURDKK,20250812,235400,7.461,7.461,7.461,7.461
EURDKK,20250812,235500,7.461,7.461,7.461,7.461
EURDKK,20250812,235600,7.461,7.461,7.461,7.461
EURDKK,20250812,235700,7.461,7.461,7.461,7.461
EURDKK,20250812,235800,7.461,7.461,7.461,7.461
EURDKK,20250812,235900,7.461,7.461,7.461,7.461
EURDKK,20250813,000000,7.461,7.461,7.461,7.461
EURCZK,20250812,000100,24.45,24.45,24.44,24.44
EURCZK,20250812,000200,24.45,24.45,24.44,24.45
EURCZK,20250812,000300,24.45,24.45,24.45,24.45
EURCZK,20250812,000400,24.45,24.45,24.45,24.45
EURCZK,20250812,000500,24.45,24.45,24.45,24.45
EURCZK,20250812,000600,24.44,24.44,24.44,24.44
EURCZK,20250812,000700,24.44,24.44,24.44,24.44
EURCZK,20250812,000800,24.44,24.44,24.44,24.44
EURCZK,20250812,000900,24.44,24.44,24.44,24.44
EURCZK,20250812,001000,24.44,24.44,24.44,24.44
EURCZK,20250812,001100,24.45,24.45,24.44,24.45
EURCZK,20250812,001200,24.44,24.45,24.44,24.44
EURCZK,20250812,001300,24.45,24.45,24.44,24.45
EURCZK,20250812,001400,24.44,24.45,24.44,24.45
EURCZK,20250812,001500,24.45,24.45,24.45,24.45
EURCZK,20250812,001600,24.45,24.45,24.45,24.45
EURCZK,20250812,001700,24.45,24.45,24.45,24.45
EURCZK,20250812,001800,24.45,24.45,24.45,24.45
EURCZK,20250812,001900,24.45,24.45,24.45,24.45
EURCZK,20250812,002000,24.44,24.44,24.44,24.44
EURCZK,20250812,002100,24.44,24.44,24.44,24.44
EURCZK,20250812,002200,24.44,24.45,24.44,24.45
EURCZK,20250812,002300,24.45,24.45,24.45,24.45
EURCZK,20250812,002400,24.45,24.45,24.44,24.44
EURCZK,20250812,002500,24.44,24.44,24.44,24.44
EURCZK,20250812,002600,24.44,24.44,24.44,24.44
EURCZK,20250812,002700,24.44,24.44,24.44,24.44
EURCZK,20250812,002800,24.44,24.44,24.44,24.44
EURCZK,20250812,002900,24.44,24.44,24.44,24.44
EURCZK,20250812,003000,24.44,24.44,24.44,24.44
EURCZK,20250812,003100,24.44,24.44,24.44,24.44
EURCZK,20250812,003200,24.44,24.44,24.44,24.44
EURCZK,20250812,003300,24.44,24.44,24.44,24.44
EURCZK,20250812,003400,24.44,24.44,24.44,24.44
EURCZK,20250812,003500,24.44,24.44,24.44,24.44
EURCZK,20250812,003600,24.44,24.44,24.44,24.44
EURCZK,20250812,003700,24.44,24.44,24.44,24.44
EURCZK,20250812,003800,24.44,24.44,24.44,24.44
EURCZK,20250812,003900,24.44,24.44,24.44,24.44
EURCZK,20250812,004000,24.44,24.44,24.44,24.44
EURCZK,20250812,004100,24.44,24.44,24.44,24.44
EURCZK,20250812,004200,24.45,24.45,24.45,24.45
EURCZK,20250812,004300,24.45,24.45,24.45,24.45
EURCZK,20250812,004400,24.45,24.45,24.45,24.45
EURCZK,20250812,004500,24.45,24.45,24.45,24.45
EURCZK,20250812,004600,24.45,24.45,24.45,24.45
EURCZK,20250812,004700,24.45,24.45,24.45,24.45
EURCZK,20250812,004800,24.45,24.45,24.45,24.45
EURCZK,20250812,004900,24.45,24.45,24.45,24.45
EURCZK,20250812,005000,24.45,24.45,24.45,24.45
EURCZK,20250812,005100,24.45,24.45,24.45,24.45
EURCZK,20250812,005200,24.45,24.45,24.45,24.45
EURCZK,20250812,005300,24.45,24.45,24.45,24.45
EURCZK,20250812,005400,24.45,24.45,24.45,24.45
EURCZK,20250812,005500,24.45,24.45,24.45,24.45
EURCZK,20250812,005600,24.45,24.45,24.45,24.45
EURCZK,20250812,005700,24.45,24.45,24.45,24.45
EURCZK,20250812,005800,24.45,24.45,24.45,24.45
EURCZK,20250812,005900,24.45,24.45,24.45,24.45
EURCZK,20250812,010000,24.45,24.45,24.45,24.45
EURCZK,20250812,010100,24.45,24.45,24.45,24.45
EURCZK,20250812,010200,24.45,24.45,24.45,24.45
EURCZK,20250812,010300,24.45,24.45,24.45,24.45
EURCZK,20250812,010400,24.45,24.45,24.45,24.45
EURCZK,20250812,010500,24.45,24.45,24.45,24.45
EURCZK,20250812,010600,24.45,24.45,24.45,24.45
EURCZK,20250812,010700,24.45,24.45,24.45,24.45
EURCZK,20250812,010800,24.45,24.45,24.45,24.45
EURCZK,20250812,010900,24.46,24.46,24.46,24.46
EURCZK,20250812,011000,24.46,24.46,24.46,24.46
EURCZK,20250812,011100,24.46,24.46,24.46,24.46
EURCZK,20250812,011200,24.46,24.46,24.46,24.46
EURCZK,20250812,011300,24.46,24.46,24.46,24.46
EURCZK,20250812,011400,24.46,24.46,24.45,24.45
EURCZK,20250812,011500,24.45,24.45,24.45,24.45
EURCZK,20250812,011600,24.45,24.45,24.45,24.45
EURCZK,20250812,011700,24.45,24.45,24.45,24.45
EURCZK,20250812,011800,24.45,24.45,24.45,24.45
EURCZK,20250812,011900,24.45,24.45,24.45,24.45
EURCZK,20250812,012000,24.45,24.45,24.45,24.45
EURCZK,20250812,012100,24.45,24.45,24.45,24.45
EURCZK,20250812,012200,24.45,24.45,24.45,24.45
EURCZK,20250812,012300,24.45,24.45,24.45,24.45
EURCZK,20250812,012400,24.45,24.45,24.45,24.45
EURCZK,20250812,012500,24.45,24.45,24.45,24.45
EURCZK,20250812,012600,24.45,24.45,24.45,24.45
EURCZK,20250812,012700,24.45,24.45,24.45,24.45
EURCZK,20250812,012800,24.45,24.45,24.45,24.45
EURCZK,20250812,012900,24.45,24.45,24.45,24.45
EURCZK,20250812,013000,24.45,24.45,24.45,24.45
EURCZK,20250812,013100,24.45,24.45,24.45,24.45
EURCZK,20250812,013200,24.45,24.45,24.45,24.45
EURCZK,20250812,013300,24.45,24.45,24.45,24.45
EURCZK,20250812,013400,24.45,24.45,24.45,24.45
EURCZK,20250812,013500,24.45,24.45,24.45,24.45
EURCZK,20250812,013600,24.45,24.45,24.45,24.45
EURCZK,20250812,013700,24.45,24.45,24.45,24.45
EURCZK,20250812,013800,24.45,24.45,24.45,24.45
EURCZK,20250812,013900,24.45,24.45,24.45,24.45
EURCZK,20250812,014000,24.45,24.45,24.45,24.45
EURCZK,20250812,014100,24.45,24.45,24.45,24.45
EURCZK,20250812,014200,24.45,24.45,24.45,24.45
EURCZK,20250812,014300,24.45,24.45,24.45,24.45
EURCZK,20250812,014400,24.45,24.45,24.45,24.45
EURCZK,20250812,014500,24.45,24.45,24.45,24.45
EURCZK,20250812,014600,24.45,24.45,24.45,24.45
EURCZK,20250812,014700,24.45,24.45,24.45,24.45
EURCZK,20250812,014800,24.45,24.45,24.45,24.45
EURCZK,20250812,014900,24.45,24.45,24.45,24.45
EURCZK,20250812,015000,24.45,24.45,24.45,24.45
EURCZK,20250812,015100,24.45,24.45,24.45,24.45
EURCZK,20250812,015200,24.45,24.45,24.45,24.45
EURCZK,20250812,015300,24.45,24.45,24.45,24.45
EURCZK,20250812,015400,24.45,24.45,24.45,24.45
EURCZK,20250812,015500,24.45,24.45,24.45,24.45
EURCZK,20250812,015600,24.45,24.45,24.45,24.45
EURCZK,20250812,015700,24.45,24.45,24.45,24.45
EURCZK,20250812,015800,24.45,24.45,24.45,24.45
EURCZK,20250812,015900,24.45,24.45,24.45,24.45
EURCZK,20250812,020000,24.45,24.45,24.45,24.45
EURCZK,20250812,020100,24.45,24.45,24.45,24.45
EURCZK,20250812,020200,24.45,24.45,24.45,24.45
EURCZK,20250812,020300,24.44,24.44,24.44,24.44
EURCZK,20250812,020400,24.44,24.44,24.44,24.44
EURCZK,20250812,020500,24.45,24.45,24.45,24.45
EURCZK,20250812,020600,24.45,24.45,24.45,24.45
EURCZK,20250812,020700,24.45,24.45,24.45,24.45
EURCZK,20250812,020800,24.45,24.45,24.45,24.45
EURCZK,20250812,020900,24.45,24.45,24.44,24.44
EURCZK,20250812,021000,24.44,24.44,24.44,24.44
EURCZK,20250812,021100,24.44,24.44,24.44,24.44
EURCZK,20250812,021200,24.44,24.44,24.44,24.44
EURCZK,20250812,021300,24.44,24.44,24.44,24.44
EURCZK,20250812,021400,24.44,24.44,24.44,24.44
EURCZK,20250812,021500,24.44,24.44,24.44,24.44
EURCZK,20250812,021600,24.44,24.44,24.44,24.44
EURCZK,20250812,021700,24.44,24.44,24.44,24.44
EURCZK,20250812,021800,24.44,24.44,24.44,24.44
EURCZK,20250812,021900,24.44,24.44,24.44,24.44
EURCZK,20250812,022000,24.44,24.44,24.44,24.44
EURCZK,20250812,022100,24.44,24.44,24.44,24.44
EURCZK,20250812,022200,24.44,24.44,24.44,24.44
EURCZK,20250812,022300,24.44,24.44,24.44,24.44
EURCZK,20250812,022400,24.44,24.44,24.44,24.44
EURCZK,20250812,022500,24.44,24.44,24.44,24.44
EURCZK,20250812,022600,24.44,24.44,24.44,24.44
EURCZK,20250812,022700,24.44,24.44,24.44,24.44
EURCZK,20250812,022800,24.44,24.44,24.44,24.44
EURCZK,20250812,022900,24.44,24.44,24.44,24.44
EURCZK,20250812,023000,24.44,24.44,24.44,24.44
EURCZK,20250812,023100,24.44,24.44,24.44,24.44
EURCZK,20250812,023200,24.44,24.44,24.44,24.44
EURCZK,20250812,023300,24.44,24.44,24.44,24.44
EURCZK,20250812,023400,24.44,24.45,24.44,24.45
EURCZK,20250812,023500,24.45,24.45,24.45,24.45
EURCZK,20250812,023600,24.45,24.45,24.45,24.45
EURCZK,20250812,023700,24.45,24.45,24.45,24.45
EURCZK,20250812,023800,24.45,24.45,24.45,24.45
EURCZK,20250812,023900,24.45,24.45,24.45,24.45
EURCZK,20250812,024000,24.45,24.45,24.45,24.45
EURCZK,20250812,024100,24.45,24.45,24.45,24.45
EURCZK,20250812,024200,24.45,24.45,24.45,24.45
EURCZK,20250812,024300,24.45,24.45,24.45,24.45
EURCZK,20250812,024400,24.45,24.45,24.45,24.45
EURCZK,20250812,024500,24.45,24.45,24.45,24.45
EURCZK,20250812,024600,24.45,24.45,24.45,24.45
EURCZK,20250812,024700,24.45,24.45,24.45,24.45
EURCZK,20250812,024800,24.45,24.45,24.45,24.45
EURCZK,20250812,024900,24.45,24.45,24.45,24.45
EURCZK,20250812,025000,24.45,24.45,24.45,24.45
EURCZK,20250812,025100,24.45,24.45,24.45,24.45
EURCZK,20250812,025200,24.45,24.45,24.45,24.45
EURCZK,20250812,025300,24.45,24.45,24.45,24.45
EURCZK,20250812,025400,24.45,24.45,24.45,24.45
EURCZK,20250812,025500,24.45,24.45,24.45,24.45
EURCZK,20250812,025600,24.44,24.44,24.44,24.44
EURCZK,20250812,025700,24.44,24.44,24.44,24.44
EURCZK,20250812,025800,24.44,24.45,24.44,24.45
EURCZK,20250812,025900,24.45,24.45,24.45,24.45
EURCZK,20250812,030000,24.45,24.45,24.44,24.44
EURCZK,20250812,030100,24.44,24.44,24.44,24.44
EURCZK,20250812,030200,24.44,24.44,24.44,24.44
EURCZK,20250812,030300,24.44,24.44,24.44,24.44
EURCZK,20250812,030400,24.44,24.44,24.44,24.44
EURCZK,20250812,030500,24.45,24.45,24.45,24.45
EURCZK,20250812,030600,24.45,24.45,24.45,24.45
EURCZK,20250812,030700,24.45,24.45,24.45,24.45
EURCZK,20250812,030800,24.45,24.45,24.45,24.45
EURCZK,20250812,030900,24.45,24.45,24.45,24.45
EURCZK,20250812,031000,24.45,24.45,24.45,24.45
EURCZK,20250812,031100,24.45,24.45,24.45,24.45
EURCZK,20250812,031200,24.45,24.45,24.45,24.45
EURCZK,20250812,031300,24.45,24.45,24.45,24.45
EURCZK,20250812,031400,24.45,24.45,24.45,24.45
EURCZK,20250812,031500,24.45,24.45,24.45,24.45
EURCZK,20250812,031600,24.45,24.45,24.45,24.45
EURCZK,20250812,031700,24.45,24.45,24.45,24.45
EURCZK,20250812,031800,24.45,24.45,24.45,24.45
EURCZK,20250812,031900,24.45,24.45,24.45,24.45
EURCZK,20250812,032000,24.45,24.45,24.45,24.45
EURCZK,20250812,032100,24.45,24.45,24.45,24.45
EURCZK,20250812,032200,24.45,24.45,24.45,24.45
EURCZK,20250812,032300,24.44,24.44,24.44,24.44
EURCZK,20250812,032400,24.44,24.44,24.44,24.44
EURCZK,20250812,032500,24.44,24.44,24.44,24.44
EURCZK,20250812,032600,24.44,24.44,24.44,24.44
EURCZK,20250812,032700,24.44,24.44,24.44,24.44
EURCZK,20250812,032800,24.44,24.44,24.44,24.44
EURCZK,20250812,032900,24.44,24.44,24.44,24.44
EURCZK,20250812,033000,24.44,24.44,24.44,24.44
EURCZK,20250812,033100,24.45,24.45,24.45,24.45
EURCZK,20250812,033200,24.45,24.45,24.45,24.45
EURCZK,20250812,033300,24.45,24.45,24.45,24.45
EURCZK,20250812,033400,24.45,24.45,24.45,24.45
EURCZK,20250812,033500,24.45,24.45,24.45,24.45
EURCZK,20250812,033600,24.45,24.45,24.45,24.45
EURCZK,20250812,033700,24.45,24.45,24.45,24.45
EURCZK,20250812,033800,24.45,24.45,24.45,24.45
EURCZK,20250812,033900,24.45,24.46,24.45,24.45
EURCZK,20250812,034000,24.45,24.45,24.45,24.45
EURCZK,20250812,034100,24.45,24.45,24.45,24.45
EURCZK,20250812,034200,24.45,24.45,24.45,24.45
EURCZK,20250812,034300,24.45,24.45,24.45,24.45
EURCZK,20250812,034400,24.45,24.45,24.45,24.45
EURCZK,20250812,034500,24.45,24.45,24.45,24.45
EURCZK,20250812,034600,24.45,24.45,24.45,24.45
EURCZK,20250812,034700,24.45,24.45,24.45,24.45
EURCZK,20250812,034800,24.44,24.44,24.44,24.44
EURCZK,20250812,034900,24.44,24.44,24.44,24.44
EURCZK,20250812,035000,24.44,24.44,24.44,24.44
EURCZK,20250812,035100,24.44,24.44,24.44,24.44
EURCZK,20250812,035200,24.44,24.44,24.44,24.44
EURCZK,20250812,035300,24.44,24.44,24.44,24.44
EURCZK,20250812,035400,24.44,24.44,24.44,24.44
EURCZK,20250812,035500,24.44,24.44,24.44,24.44
EURCZK,20250812,035600,24.44,24.44,24.44,24.44
EURCZK,20250812,035700,24.44,24.44,24.44,24.44
EURCZK,20250812,035800,24.44,24.44,24.44,24.44
EURCZK,20250812,035900,24.44,24.44,24.44,24.44
EURCZK,20250812,040000,24.44,24.44,24.44,24.44
EURCZK,20250812,040100,24.44,24.44,24.44,24.44
EURCZK,20250812,040200,24.44,24.44,24.44,24.44
EURCZK,20250812,040300,24.44,24.44,24.44,24.44
EURCZK,20250812,040400,24.44,24.44,24.44,24.44
EURCZK,20250812,040500,24.44,24.44,24.44,24.44
EURCZK,20250812,040600,24.44,24.44,24.44,24.44
EURCZK,20250812,040700,24.44,24.45,24.44,24.45
EURCZK,20250812,040800,24.45,24.45,24.45,24.45
EURCZK,20250812,040900,24.45,24.45,24.45,24.45
EURCZK,20250812,041000,24.45,24.45,24.45,24.45
EURCZK,20250812,041100,24.45,24.45,24.45,24.45
EURCZK,20250812,041200,24.44,24.45,24.44,24.45
EURCZK,20250812,041300,24.44,24.44,24.44,24.44
EURCZK,20250812,041400,24.44,24.44,24.44,24.44
EURCZK,20250812,041500,24.44,24.44,24.44,24.44
EURCZK,20250812,041600,24.44,24.44,24.44,24.44
EURCZK,20250812,041700,24.44,24.44,24.44,24.44
EURCZK,20250812,041800,24.44,24.44,24.44,24.44
EURCZK,20250812,041900,24.44,24.44,24.44,24.44
EURCZK,20250812,042000,24.44,24.45,24.44,24.45
EURCZK,20250812,042100,24.45,24.45,24.45,24.45
EURCZK,20250812,042200,24.45,24.45,24.45,24.45
EURCZK,20250812,042300,24.45,24.45,24.45,24.45
EURCZK,20250812,042400,24.45,24.45,24.45,24.45
EURCZK,20250812,042500,24.44,24.44,24.44,24.44
EURCZK,20250812,042600,24.44,24.44,24.44,24.44
EURCZK,20250812,042700,24.44,24.44,24.44,24.44
EURCZK,20250812,042800,24.44,24.44,24.44,24.44
EURCZK,20250812,042900,24.44,24.44,24.44,24.44
EURCZK,20250812,043000,24.44,24.44,24.44,24.44
EURCZK,20250812,043100,24.44,24.44,24.44,24.44
EURCZK,20250812,043200,24.44,24.44,24.44,24.44
EURCZK,20250812,043300,24.44,24.44,24.44,24.44
EURCZK,20250812,043400,24.44,24.44,24.44,24.44
EURCZK,20250812,043500,24.44,24.44,24.44,24.44
EURCZK,20250812,043600,24.44,24.44,24.44,24.44
EURCZK,20250812,043700,24.44,24.44,24.44,24.44
EURCZK,20250812,043800,24.44,24.45,24.44,24.45
EURCZK,20250812,043900,24.45,24.45,24.45,24.45
EURCZK,20250812,044000,24.45,24.45,24.45,24.45
EURCZK,20250812,044100,24.45,24.45,24.45,24.45
EURCZK,20250812,044200,24.45,24.45,24.45,24.45
EURCZK,20250812,044300,24.45,24.45,24.45,24.45
EURCZK,20250812,044400,24.45,24.45,24.45,24.45
EURCZK,20250812,044500,24.45,24.45,24.45,24.45
EURCZK,20250812,044600,24.45,24.45,24.45,24.45
EURCZK,20250812,044700,24.45,24.45,24.45,24.45
EURCZK,20250812,044800,24.45,24.45,24.45,24.45
EURCZK,20250812,044900,24.45,24.45,24.45,24.45
EURCZK,20250812,045000,24.45,24.45,24.45,24.45
EURCZK,20250812,045100,24.45,24.45,24.45,24.45
EURCZK,20250812,045200,24.45,24.45,24.45,24.45
EURCZK,20250812,045300,24.45,24.45,24.45,24.45
EURCZK,20250812,045400,24.45,24.45,24.45,24.45
EURCZK,20250812,045500,24.45,24.45,24.45,24.45
EURCZK,20250812,045600,24.45,24.45,24.45,24.45
EURCZK,20250812,045700,24.45,24.45,24.45,24.45
EURCZK,20250812,045800,24.45,24.45,24.45,24.45
EURCZK,20250812,045900,24.45,24.45,24.45,24.45
EURCZK,20250812,050000,24.45,24.45,24.45,24.45
EURCZK,20250812,050100,24.45,24.45,24.45,24.45
EURCZK,20250812,050200,24.44,24.44,24.44,24.44
EURCZK,20250812,050300,24.44,24.45,24.44,24.45
EURCZK,20250812,050400,24.45,24.45,24.45,24.45
EURCZK,20250812,050500,24.45,24.45,24.45,24.45
EURCZK,20250812,050600,24.45,24.45,24.45,24.45
EURCZK,20250812,050700,24.45,24.45,24.45,24.45
EURCZK,20250812,050800,24.44,24.45,24.44,24.45
EURCZK,20250812,050900,24.45,24.45,24.45,24.45
EURCZK,20250812,051000,24.45,24.45,24.45,24.45
EURCZK,20250812,051100,24.45,24.45,24.45,24.45
EURCZK,20250812,051200,24.45,24.45,24.45,24.45
EURCZK,20250812,051300,24.45,24.45,24.45,24.45
EURCZK,20250812,051400,24.45,24.45,24.45,24.45
EURCZK,20250812,051500,24.44,24.44,24.44,24.44
EURCZK,20250812,051600,24.44,24.45,24.44,24.45
EURCZK,20250812,051700,24.44,24.44,24.44,24.44
EURCZK,20250812,051800,24.44,24.44,24.44,24.44
EURCZK,20250812,051900,24.44,24.44,24.44,24.44
EURCZK,20250812,052000,24.44,24.44,24.44,24.44
EURCZK,20250812,052100,24.44,24.45,24.44,24.45
EURCZK,20250812,052200,24.44,24.44,24.44,24.44
EURCZK,20250812,052300,24.44,24.44,24.44,24.44
EURCZK,20250812,052400,24.44,24.44,24.44,24.44
EURCZK,20250812,052500,24.44,24.44,24.44,24.44
EURCZK,20250812,052600,24.44,24.44,24.44,24.44
EURCZK,20250812,052700,24.44,24.44,24.44,24.44
EURCZK,20250812,052800,24.44,24.44,24.44,24.44
EURCZK,20250812,052900,24.44,24.44,24.44,24.44
EURCZK,20250812,053000,24.44,24.44,24.44,24.44
EURCZK,20250812,053100,24.44,24.44,24.44,24.44
EURCZK,20250812,053200,24.44,24.44,24.44,24.44
EURCZK,20250812,053300,24.44,24.44,24.44,24.44
EURCZK,20250812,053400,24.44,24.44,24.44,24.44
EURCZK,20250812,053500,24.44,24.44,24.44,24.44
EURCZK,20250812,053600,24.44,24.44,24.44,24.44
EURCZK,20250812,053700,24.44,24.44,24.44,24.44
EURCZK,20250812,053800,24.44,24.44,24.44,24.44
EURCZK,20250812,053900,24.44,24.44,24.44,24.44
EURCZK,20250812,054000,24.44,24.44,24.44,24.44
EURCZK,20250812,054100,24.44,24.44,24.44,24.44
EURCZK,20250812,054200,24.44,24.44,24.44,24.44
EURCZK,20250812,054300,24.44,24.44,24.44,24.44
EURCZK,20250812,054400,24.44,24.44,24.44,24.44
EURCZK,20250812,054500,24.44,24.44,24.44,24.44
EURCZK,20250812,054600,24.44,24.45,24.44,24.45
EURCZK,20250812,054700,24.45,24.45,24.45,24.45
EURCZK,20250812,054800,24.45,24.45,24.44,24.44
EURCZK,20250812,054900,24.44,24.44,24.44,24.44
EURCZK,20250812,055000,24.44,24.44,24.44,24.44
EURCZK,20250812,055100,24.44,24.44,24.44,24.44
EURCZK,20250812,055200,24.44,24.44,24.44,24.44
EURCZK,20250812,055300,24.44,24.44,24.44,24.44
EURCZK,20250812,055400,24.44,24.44,24.44,24.44
EURCZK,20250812,055500,24.44,24.44,24.44,24.44
EURCZK,20250812,055600,24.44,24.44,24.44,24.44
EURCZK,20250812,055700,24.44,24.44,24.44,24.44
EURCZK,20250812,055800,24.44,24.44,24.44,24.44
EURCZK,20250812,055900,24.44,24.44,24.44,24.44
EURCZK,20250812,060000,24.44,24.44,24.44,24.44
EURCZK,20250812,060100,24.44,24.44,24.44,24.44
EURCZK,20250812,060200,24.44,24.44,24.44,24.44
EURCZK,20250812,060300,24.44,24.44,24.44,24.44
EURCZK,20250812,060400,24.44,24.44,24.44,24.44
EURCZK,20250812,060500,24.44,24.44,24.44,24.44
EURCZK,20250812,060600,24.44,24.44,24.44,24.44
EURCZK,20250812,060700,24.44,24.44,24.44,24.44
EURCZK,20250812,060800,24.44,24.44,24.44,24.44
EURCZK,20250812,060900,24.44,24.44,24.44,24.44
EURCZK,20250812,061000,24.44,24.44,24.44,24.44
EURCZK,20250812,061100,24.44,24.44,24.44,24.44
EURCZK,20250812,061200,24.44,24.44,24.44,24.44
EURCZK,20250812,061300,24.44,24.44,24.44,24.44
EURCZK,20250812,061400,24.44,24.44,24.44,24.44
EURCZK,20250812,061500,24.44,24.44,24.44,24.44
EURCZK,20250812,061600,24.44,24.44,24.44,24.44
EURCZK,20250812,061700,24.44,24.44,24.44,24.44
EURCZK,20250812,061800,24.44,24.44,24.44,24.44
EURCZK,20250812,061900,24.44,24.44,24.44,24.44
EURCZK,20250812,062000,24.44,24.44,24.44,24.44
EURCZK,20250812,062100,24.44,24.44,24.44,24.44
EURCZK,20250812,062200,24.44,24.44,24.44,24.44
EURCZK,20250812,062300,24.44,24.44,24.44,24.44
EURCZK,20250812,062400,24.44,24.44,24.44,24.44
EURCZK,20250812,062500,24.44,24.44,24.44,24.44
EURCZK,20250812,062600,24.44,24.44,24.44,24.44
EURCZK,20250812,062700,24.44,24.44,24.44,24.44
EURCZK,20250812,062800,24.44,24.44,24.44,24.44
EURCZK,20250812,062900,24.44,24.44,24.44,24.44
EURCZK,20250812,063000,24.44,24.44,24.44,24.44
EURCZK,20250812,063100,24.44,24.45,24.44,24.44
EURCZK,20250812,063200,24.45,24.45,24.45,24.45
EURCZK,20250812,063300,24.45,24.45,24.45,24.45
EURCZK,20250812,063400,24.45,24.46,24.45,24.46
EURCZK,20250812,063500,24.46,24.46,24.46,24.46
EURCZK,20250812,063600,24.45,24.45,24.45,24.45
EURCZK,20250812,063700,24.45,24.45,24.45,24.45
EURCZK,20250812,063800,24.45,24.45,24.45,24.45
EURCZK,20250812,063900,24.45,24.45,24.45,24.45
EURCZK,20250812,064000,24.45,24.45,24.45,24.45
EURCZK,20250812,064100,24.45,24.45,24.45,24.45
EURCZK,20250812,064200,24.45,24.45,24.45,24.45
EURCZK,20250812,064300,24.45,24.45,24.45,24.45
EURCZK,20250812,064400,24.45,24.45,24.45,24.45
EURCZK,20250812,064500,24.45,24.45,24.45,24.45
EURCZK,20250812,064600,24.45,24.45,24.45,24.45
EURCZK,20250812,064700,24.45,24.45,24.45,24.45
EURCZK,20250812,064800,24.45,24.45,24.45,24.45
EURCZK,20250812,064900,24.45,24.45,24.45,24.45
EURCZK,20250812,065000,24.45,24.45,24.45,24.45
EURCZK,20250812,065100,24.45,24.45,24.45,24.45
EURCZK,20250812,065200,24.46,24.46,24.46,24.46
EURCZK,20250812,065300,24.46,24.46,24.46,24.46
EURCZK,20250812,065400,24.46,24.46,24.46,24.46
EURCZK,20250812,065500,24.46,24.46,24.46,24.46
EURCZK,20250812,065600,24.46,24.46,24.46,24.46
EURCZK,20250812,065700,24.46,24.46,24.46,24.46
EURCZK,20250812,065800,24.46,24.46,24.46,24.46
EURCZK,20250812,065900,24.46,24.46,24.46,24.46
EURCZK,20250812,070000,24.46,24.46,24.46,24.46
EURCZK,20250812,070100,24.46,24.46,24.46,24.46
EURCZK,20250812,070200,24.46,24.46,24.46,24.46
EURCZK,20250812,070300,24.46,24.46,24.46,24.46
EURCZK,20250812,070400,24.46,24.46,24.46,24.46
EURCZK,20250812,070500,24.46,24.46,24.46,24.46
EURCZK,20250812,070600,24.46,24.46,24.46,24.46
EURCZK,20250812,070700,24.46,24.46,24.45,24.45
EURCZK,20250812,070800,24.45,24.45,24.45,24.45
EURCZK,20250812,070900,24.46,24.46,24.46,24.46
EURCZK,20250812,071000,24.46,24.46,24.46,24.46
EURCZK,20250812,071100,24.46,24.46,24.46,24.46
EURCZK,20250812,071200,24.46,24.46,24.46,24.46
EURCZK,20250812,071300,24.46,24.46,24.46,24.46
EURCZK,20250812,071400,24.46,24.46,24.46,24.46
EURCZK,20250812,071500,24.46,24.46,24.46,24.46
EURCZK,20250812,071600,24.46,24.46,24.46,24.46
EURCZK,20250812,071700,24.45,24.45,24.45,24.45
EURCZK,20250812,071800,24.45,24.45,24.45,24.45
EURCZK,20250812,071900,24.45,24.45,24.45,24.45
EURCZK,20250812,072000,24.45,24.45,24.44,24.45
EURCZK,20250812,072100,24.45,24.46,24.45,24.46
EURCZK,20250812,072200,24.45,24.46,24.45,24.46
EURCZK,20250812,072300,24.46,24.46,24.46,24.46
EURCZK,20250812,072400,24.46,24.46,24.45,24.45
EURCZK,20250812,072500,24.45,24.45,24.45,24.45
EURCZK,20250812,072600,24.45,24.45,24.45,24.45
EURCZK,20250812,072700,24.45,24.45,24.45,24.45
EURCZK,20250812,072800,24.45,24.45,24.45,24.45
EURCZK,20250812,072900,24.45,24.45,24.45,24.45
EURCZK,20250812,073000,24.45,24.45,24.45,24.45
EURCZK,20250812,073100,24.45,24.45,24.45,24.45
EURCZK,20250812,073200,24.45,24.45,24.45,24.45
EURCZK,20250812,073300,24.45,24.45,24.45,24.45
EURCZK,20250812,073400,24.45,24.45,24.45,24.45
EURCZK,20250812,073500,24.45,24.45,24.45,24.45
EURCZK,20250812,073600,24.45,24.45,24.45,24.45
EURCZK,20250812,073700,24.45,24.45,24.45,24.45
EURCZK,20250812,073800,24.45,24.45,24.45,24.45
EURCZK,20250812,073900,24.45,24.45,24.45,24.45
EURCZK,20250812,074000,24.45,24.45,24.45,24.45
EURCZK,20250812,074100,24.45,24.45,24.45,24.45
EURCZK,20250812,074200,24.45,24.45,24.45,24.45
EURCZK,20250812,074300,24.45,24.45,24.45,24.45
EURCZK,20250812,074400,24.45,24.45,24.45,24.45
EURCZK,20250812,074500,24.44,24.44,24.44,24.44
EURCZK,20250812,074600,24.44,24.44,24.44,24.44
EURCZK,20250812,074700,24.44,24.44,24.44,24.44
EURCZK,20250812,074800,24.44,24.44,24.44,24.44
EURCZK,20250812,074900,24.44,24.44,24.44,24.44
EURCZK,20250812,075000,24.44,24.44,24.44,24.44
EURCZK,20250812,075100,24.44,24.44,24.44,24.44
EURCZK,20250812,075200,24.44,24.44,24.44,24.44
EURCZK,20250812,075300,24.44,24.44,24.44,24.44
EURCZK,20250812,075400,24.44,24.44,24.44,24.44
EURCZK,20250812,075500,24.44,24.45,24.44,24.45
EURCZK,20250812,075600,24.44,24.44,24.44,24.44
EURCZK,20250812,075700,24.44,24.45,24.44,24.45
EURCZK,20250812,075800,24.45,24.45,24.44,24.44
EURCZK,20250812,075900,24.45,24.45,24.45,24.45
EURCZK,20250812,080000,24.45,24.45,24.45,24.45
EURCZK,20250812,080100,24.45,24.45,24.45,24.45
EURCZK,20250812,080200,24.45,24.45,24.45,24.45
EURCZK,20250812,080300,24.45,24.45,24.44,24.44
EURCZK,20250812,080400,24.45,24.45,24.44,24.44
EURCZK,20250812,080500,24.44,24.44,24.44,24.44
EURCZK,20250812,080600,24.44,24.44,24.44,24.44
EURCZK,20250812,080700,24.44,24.45,24.44,24.45
EURCZK,20250812,080800,24.45,24.45,24.45,24.45
EURCZK,20250812,080900,24.44,24.44,24.44,24.44
EURCZK,20250812,081000,24.45,24.45,24.44,24.45
EURCZK,20250812,081100,24.45,24.45,24.45,24.45
EURCZK,20250812,081200,24.44,24.45,24.44,24.45
EURCZK,20250812,081300,24.45,24.45,24.45,24.45
EURCZK,20250812,081400,24.45,24.45,24.45,24.45
EURCZK,20250812,081500,24.44,24.44,24.44,24.44
EURCZK,20250812,081600,24.44,24.44,24.44,24.44
EURCZK,20250812,081700,24.44,24.45,24.44,24.45
EURCZK,20250812,081800,24.44,24.44,24.44,24.44
EURCZK,20250812,081900,24.44,24.44,24.44,24.44
EURCZK,20250812,082000,24.44,24.44,24.43,24.43
EURCZK,20250812,082100,24.44,24.44,24.44,24.44
EURCZK,20250812,082200,24.44,24.44,24.44,24.44
EURCZK,20250812,082300,24.44,24.44,24.43,24.44
EURCZK,20250812,082400,24.44,24.44,24.44,24.44
EURCZK,20250812,082500,24.44,24.44,24.44,24.44
EURCZK,20250812,082600,24.43,24.44,24.43,24.43
EURCZK,20250812,082700,24.44,24.44,24.44,24.44
EURCZK,20250812,082800,24.44,24.44,24.44,24.44
EURCZK,20250812,082900,24.44,24.44,24.44,24.44
EURCZK,20250812,083000,24.44,24.44,24.44,24.44
EURCZK,20250812,083100,24.44,24.44,24.44,24.44
EURCZK,20250812,083200,24.44,24.44,24.44,24.44
EURCZK,20250812,083300,24.44,24.44,24.44,24.44
EURCZK,20250812,083400,24.44,24.44,24.44,24.44
EURCZK,20250812,083500,24.44,24.44,24.44,24.44
EURCZK,20250812,083600,24.44,24.44,24.44,24.44
EURCZK,20250812,083700,24.44,24.44,24.44,24.44
EURCZK,20250812,083800,24.44,24.44,24.44,24.44
EURCZK,20250812,083900,24.44,24.44,24.44,24.44
EURCZK,20250812,084000,24.44,24.44,24.44,24.44
EURCZK,20250812,084100,24.44,24.45,24.44,24.45
EURCZK,20250812,084200,24.45,24.45,24.44,24.44
EURCZK,20250812,084300,24.44,24.44,24.44,24.44
EURCZK,20250812,084400,24.44,24.44,24.44,24.44
EURCZK,20250812,084500,24.45,24.45,24.44,24.44
EURCZK,20250812,084600,24.44,24.44,24.44,24.44
EURCZK,20250812,084700,24.44,24.44,24.44,24.44
EURCZK,20250812,084800,24.44,24.44,24.44,24.44
EURCZK,20250812,084900,24.44,24.44,24.44,24.44
EURCZK,20250812,085000,24.44,24.44,24.44,24.44
EURCZK,20250812,085100,24.45,24.45,24.45,24.45
EURCZK,20250812,085200,24.44,24.44,24.44,24.44
EURCZK,20250812,085300,24.44,24.44,24.44,24.44
EURCZK,20250812,085400,24.44,24.45,24.44,24.44
EURCZK,20250812,085500,24.44,24.44,24.44,24.44
EURCZK,20250812,085600,24.44,24.44,24.44,24.44
EURCZK,20250812,085700,24.44,24.44,24.44,24.44
EURCZK,20250812,085800,24.44,24.44,24.44,24.44
EURCZK,20250812,085900,24.44,24.44,24.43,24.43
EURCZK,20250812,090000,24.43,24.43,24.43,24.43
EURCZK,20250812,090100,24.43,24.43,24.43,24.43
EURCZK,20250812,090200,24.44,24.44,24.44,24.44
EURCZK,20250812,090300,24.44,24.44,24.44,24.44
EURCZK,20250812,090400,24.44,24.44,24.43,24.43
EURCZK,20250812,090500,24.43,24.43,24.43,24.43
EURCZK,20250812,090600,24.43,24.43,24.43,24.43
EURCZK,20250812,090700,24.43,24.43,24.43,24.43
EURCZK,20250812,090800,24.43,24.43,24.43,24.43
EURCZK,20250812,090900,24.43,24.43,24.43,24.43
EURCZK,20250812,091000,24.43,24.43,24.43,24.43
EURCZK,20250812,091100,24.43,24.44,24.43,24.44
EURCZK,20250812,091200,24.44,24.44,24.44,24.44
EURCZK,20250812,091300,24.43,24.43,24.43,24.43
EURCZK,20250812,091400,24.43,24.43,24.43,24.43
EURCZK,20250812,091500,24.43,24.43,24.43,24.43
EURCZK,20250812,091600,24.43,24.43,24.43,24.43
EURCZK,20250812,091700,24.43,24.43,24.43,24.43
EURCZK,20250812,091800,24.43,24.43,24.43,24.43
EURCZK,20250812,091900,24.43,24.43,24.43,24.43
EURCZK,20250812,092000,24.43,24.43,24.43,24.43
EURCZK,20250812,092100,24.43,24.43,24.43,24.43
EURCZK,20250812,092200,24.43,24.43,24.43,24.43
EURCZK,20250812,092300,24.43,24.43,24.43,24.43
EURCZK,20250812,092400,24.43,24.43,24.43,24.43
EURCZK,20250812,092500,24.43,24.43,24.43,24.43
EURCZK,20250812,092600,24.43,24.43,24.43,24.43
EURCZK,20250812,092700,24.44,24.44,24.44,24.44
EURCZK,20250812,092800,24.44,24.44,24.44,24.44
EURCZK,20250812,092900,24.44,24.44,24.44,24.44
EURCZK,20250812,093000,24.44,24.44,24.44,24.44
EURCZK,20250812,093100,24.43,24.44,24.43,24.44
EURCZK,20250812,093200,24.44,24.44,24.44,24.44
EURCZK,20250812,093300,24.44,24.44,24.44,24.44
EURCZK,20250812,093400,24.43,24.43,24.43,24.43
EURCZK,20250812,093500,24.43,24.43,24.43,24.43
EURCZK,20250812,093600,24.43,24.43,24.43,24.43
EURCZK,20250812,093700,24.44,24.44,24.43,24.44
EURCZK,20250812,093800,24.44,24.44,24.44,24.44
EURCZK,20250812,093900,24.43,24.44,24.43,24.43
EURCZK,20250812,094000,24.44,24.44,24.44,24.44
EURCZK,20250812,094100,24.44,24.44,24.44,24.44
EURCZK,20250812,094200,24.44,24.44,24.44,24.44
EURCZK,20250812,094300,24.44,24.44,24.43,24.43
EURCZK,20250812,094400,24.44,24.44,24.44,24.44
EURCZK,20250812,094500,24.44,24.44,24.44,24.44
EURCZK,20250812,094600,24.44,24.44,24.44,24.44
EURCZK,20250812,094700,24.44,24.44,24.44,24.44
EURCZK,20250812,094800,24.44,24.44,24.44,24.44
EURCZK,20250812,094900,24.44,24.44,24.44,24.44
EURCZK,20250812,095000,24.44,24.45,24.44,24.45
EURCZK,20250812,095100,24.44,24.44,24.44,24.44
EURCZK,20250812,095200,24.44,24.44,24.44,24.44
EURCZK,20250812,095300,24.44,24.45,24.44,24.44
EURCZK,20250812,095400,24.44,24.44,24.44,24.44
EURCZK,20250812,095500,24.44,24.44,24.44,24.44
EURCZK,20250812,095600,24.44,24.44,24.44,24.44
EURCZK,20250812,095700,24.44,24.44,24.44,24.44
EURCZK,20250812,095800,24.44,24.44,24.44,24.44
EURCZK,20250812,095900,24.44,24.44,24.44,24.44
EURCZK,20250812,100000,24.44,24.44,24.44,24.44
EURCZK,20250812,100100,24.43,24.43,24.43,24.43
EURCZK,20250812,100200,24.44,24.44,24.43,24.43
EURCZK,20250812,100300,24.43,24.43,24.43,24.43
EURCZK,20250812,100400,24.43,24.43,24.43,24.43
EURCZK,20250812,100500,24.43,24.43,24.43,24.43
EURCZK,20250812,100600,24.43,24.43,24.43,24.43
EURCZK,20250812,100700,24.43,24.43,24.43,24.43
EURCZK,20250812,100800,24.43,24.43,24.43,24.43
EURCZK,20250812,100900,24.43,24.43,24.43,24.43
EURCZK,20250812,101000,24.43,24.44,24.43,24.44
EURCZK,20250812,101100,24.44,24.44,24.44,24.44
EURCZK,20250812,101200,24.45,24.45,24.45,24.45
EURCZK,20250812,101300,24.45,24.45,24.45,24.45
EURCZK,20250812,101400,24.45,24.45,24.45,24.45
EURCZK,20250812,101500,24.45,24.45,24.45,24.45
EURCZK,20250812,101600,24.45,24.45,24.45,24.45
EURCZK,20250812,101700,24.45,24.45,24.45,24.45
EURCZK,20250812,101800,24.45,24.45,24.45,24.45
EURCZK,20250812,101900,24.45,24.45,24.45,24.45
EURCZK,20250812,102000,24.45,24.45,24.45,24.45
EURCZK,20250812,102100,24.45,24.45,24.45,24.45
EURCZK,20250812,102200,24.45,24.45,24.45,24.45
EURCZK,20250812,102300,24.45,24.45,24.45,24.45
EURCZK,20250812,102400,24.45,24.45,24.45,24.45
EURCZK,20250812,102500,24.45,24.45,24.45,24.45
EURCZK,20250812,102600,24.44,24.44,24.44,24.44
EURCZK,20250812,102700,24.45,24.45,24.45,24.45
EURCZK,20250812,102800,24.45,24.45,24.45,24.45
EURCZK,20250812,102900,24.45,24.45,24.45,24.45
EURCZK,20250812,103000,24.45,24.45,24.45,24.45
EURCZK,20250812,103100,24.45,24.45,24.45,24.45
EURCZK,20250812,103200,24.44,24.44,24.44,24.44
EURCZK,20250812,103300,24.45,24.45,24.45,24.45
EURCZK,20250812,103400,24.45,24.45,24.45,24.45
EURCZK,20250812,103500,24.45,24.45,24.44,24.45
EURCZK,20250812,103600,24.45,24.45,24.45,24.45
EURCZK,20250812,103700,24.45,24.45,24.45,24.45
EURCZK,20250812,103800,24.45,24.45,24.45,24.45
EURCZK,20250812,103900,24.45,24.45,24.45,24.45
EURCZK,20250812,104000,24.45,24.45,24.45,24.45
EURCZK,20250812,104100,24.44,24.45,24.44,24.45
EURCZK,20250812,104200,24.45,24.45,24.45,24.45
EURCZK,20250812,104300,24.45,24.45,24.45,24.45
EURCZK,20250812,104400,24.46,24.46,24.46,24.46
EURCZK,20250812,104500,24.46,24.46,24.46,24.46
EURCZK,20250812,104600,24.46,24.46,24.46,24.46
EURCZK,20250812,104700,24.46,24.46,24.46,24.46
EURCZK,20250812,104800,24.46,24.46,24.46,24.46
EURCZK,20250812,104900,24.45,24.45,24.45,24.45
EURCZK,20250812,105000,24.45,24.45,24.45,24.45
EURCZK,20250812,105100,24.45,24.45,24.45,24.45
EURCZK,20250812,105200,24.45,24.45,24.45,24.45
EURCZK,20250812,105300,24.45,24.45,24.45,24.45
EURCZK,20250812,105400,24.45,24.45,24.45,24.45
EURCZK,20250812,105500,24.45,24.45,24.45,24.45
EURCZK,20250812,105600,24.45,24.45,24.45,24.45
EURCZK,20250812,105700,24.46,24.46,24.46,24.46
EURCZK,20250812,105800,24.46,24.46,24.46,24.46
EURCZK,20250812,105900,24.46,24.46,24.45,24.45
EURCZK,20250812,110000,24.45,24.45,24.45,24.45
EURCZK,20250812,110100,24.45,24.45,24.45,24.45
EURCZK,20250812,110200,24.45,24.45,24.45,24.45
EURCZK,20250812,110300,24.45,24.45,24.45,24.45
EURCZK,20250812,110400,24.45,24.45,24.45,24.45
EURCZK,20250812,110500,24.45,24.45,24.45,24.45
EURCZK,20250812,110600,24.45,24.45,24.45,24.45
EURCZK,20250812,110700,24.45,24.45,24.45,24.45
EURCZK,20250812,110800,24.45,24.45,24.45,24.45
EURCZK,20250812,110900,24.45,24.45,24.45,24.45
EURCZK,20250812,111000,24.45,24.45,24.44,24.44
EURCZK,20250812,111100,24.45,24.45,24.45,24.45
EURCZK,20250812,111200,24.45,24.45,24.45,24.45
EURCZK,20250812,111300,24.45,24.45,24.45,24.45
EURCZK,20250812,111400,24.45,24.45,24.45,24.45
EURCZK,20250812,111500,24.45,24.45,24.45,24.45
EURCZK,20250812,111600,24.45,24.45,24.45,24.45
EURCZK,20250812,111700,24.45,24.45,24.45,24.45
EURCZK,20250812,111800,24.45,24.45,24.45,24.45
EURCZK,20250812,111900,24.45,24.45,24.45,24.45
EURCZK,20250812,112000,24.45,24.45,24.45,24.45
EURCZK,20250812,112100,24.45,24.45,24.45,24.45
EURCZK,20250812,112200,24.45,24.45,24.45,24.45
EURCZK,20250812,112300,24.45,24.45,24.45,24.45
EURCZK,20250812,112400,24.45,24.45,24.45,24.45
EURCZK,20250812,112500,24.45,24.45,24.45,24.45
EURCZK,20250812,112600,24.45,24.45,24.45,24.45
EURCZK,20250812,112700,24.45,24.45,24.45,24.45
EURCZK,20250812,112800,24.45,24.45,24.45,24.45
EURCZK,20250812,112900,24.45,24.45,24.45,24.45
EURCZK,20250812,113000,24.45,24.45,24.44,24.44
EURCZK,20250812,113100,24.44,24.44,24.44,24.44
EURCZK,20250812,113200,24.45,24.45,24.45,24.45
EURCZK,20250812,113300,24.46,24.46,24.46,24.46
EURCZK,20250812,113400,24.45,24.46,24.45,24.46
EURCZK,20250812,113500,24.46,24.46,24.46,24.46
EURCZK,20250812,113600,24.46,24.46,24.46,24.46
EURCZK,20250812,113700,24.46,24.46,24.46,24.46
EURCZK,20250812,113800,24.46,24.47,24.46,24.47
EURCZK,20250812,113900,24.47,24.47,24.47,24.47
EURCZK,20250812,114000,24.46,24.46,24.46,24.46
EURCZK,20250812,114100,24.46,24.46,24.46,24.46
EURCZK,20250812,114200,24.46,24.46,24.46,24.46
EURCZK,20250812,114300,24.46,24.46,24.46,24.46
EURCZK,20250812,114400,24.46,24.46,24.46,24.46
EURCZK,20250812,114500,24.46,24.46,24.46,24.46
EURCZK,20250812,114600,24.46,24.46,24.46,24.46
EURCZK,20250812,114700,24.46,24.46,24.46,24.46
EURCZK,20250812,114800,24.46,24.46,24.46,24.46
EURCZK,20250812,114900,24.46,24.46,24.46,24.46
EURCZK,20250812,115000,24.45,24.46,24.45,24.46
EURCZK,20250812,115100,24.45,24.46,24.45,24.45
EURCZK,20250812,115200,24.45,24.45,24.45,24.45
EURCZK,20250812,115300,24.46,24.46,24.46,24.46
EURCZK,20250812,115400,24.46,24.46,24.46,24.46
EURCZK,20250812,115500,24.46,24.46,24.46,24.46
EURCZK,20250812,115600,24.46,24.46,24.46,24.46
EURCZK,20250812,115700,24.46,24.46,24.46,24.46
EURCZK,20250812,115800,24.46,24.46,24.46,24.46
EURCZK,20250812,115900,24.46,24.47,24.46,24.47
EURCZK,20250812,120000,24.47,24.47,24.47,24.47
EURCZK,20250812,120100,24.46,24.47,24.46,24.47
EURCZK,20250812,120200,24.46,24.46,24.46,24.46
EURCZK,20250812,120300,24.46,24.47,24.46,24.47
EURCZK,20250812,120400,24.47,24.47,24.47,24.47
EURCZK,20250812,120500,24.47,24.47,24.47,24.47
EURCZK,20250812,120600,24.47,24.47,24.47,24.47
EURCZK,20250812,120700,24.47,24.47,24.47,24.47
EURCZK,20250812,120800,24.46,24.46,24.45,24.46
EURCZK,20250812,120900,24.46,24.46,24.46,24.46
EURCZK,20250812,121000,24.45,24.45,24.45,24.45
EURCZK,20250812,121100,24.45,24.45,24.45,24.45
EURCZK,20250812,121200,24.45,24.45,24.45,24.45
EURCZK,20250812,121300,24.45,24.45,24.45,24.45
EURCZK,20250812,121400,24.45,24.46,24.45,24.46
EURCZK,20250812,121500,24.46,24.46,24.46,24.46
EURCZK,20250812,121600,24.46,24.46,24.46,24.46
EURCZK,20250812,121700,24.46,24.46,24.46,24.46
EURCZK,20250812,121800,24.46,24.46,24.46,24.46
EURCZK,20250812,121900,24.46,24.46,24.46,24.46
EURCZK,20250812,122000,24.46,24.46,24.46,24.46
EURCZK,20250812,122100,24.46,24.46,24.46,24.46
EURCZK,20250812,122200,24.46,24.46,24.46,24.46
EURCZK,20250812,122300,24.46,24.46,24.45,24.45
EURCZK,20250812,122400,24.44,24.44,24.44,24.44
EURCZK,20250812,122500,24.44,24.44,24.44,24.44
EURCZK,20250812,122600,24.44,24.44,24.44,24.44
EURCZK,20250812,122700,24.44,24.44,24.44,24.44
EURCZK,20250812,122800,24.44,24.44,24.44,24.44
EURCZK,20250812,122900,24.44,24.45,24.44,24.45
EURCZK,20250812,123000,24.45,24.45,24.45,24.45
EURCZK,20250812,123100,24.45,24.45,24.45,24.45
EURCZK,20250812,123200,24.45,24.45,24.45,24.45
EURCZK,20250812,123300,24.45,24.45,24.45,24.45
EURCZK,20250812,123400,24.45,24.45,24.45,24.45
EURCZK,20250812,123500,24.45,24.45,24.45,24.45
EURCZK,20250812,123600,24.45,24.45,24.45,24.45
EURCZK,20250812,123700,24.45,24.45,24.45,24.45
EURCZK,20250812,123800,24.45,24.45,24.45,24.45
EURCZK,20250812,123900,24.45,24.45,24.45,24.45
EURCZK,20250812,124000,24.45,24.45,24.45,24.45
EURCZK,20250812,124100,24.45,24.45,24.45,24.45
EURCZK,20250812,124200,24.45,24.45,24.44,24.45
EURCZK,20250812,124300,24.45,24.45,24.45,24.45
EURCZK,20250812,124400,24.45,24.45,24.45,24.45
EURCZK,20250812,124500,24.45,24.45,24.45,24.45
EURCZK,20250812,124600,24.46,24.46,24.46,24.46
EURCZK,20250812,124700,24.46,24.46,24.46,24.46
EURCZK,20250812,124800,24.46,24.46,24.46,24.46
EURCZK,20250812,124900,24.46,24.46,24.45,24.45
EURCZK,20250812,125000,24.45,24.46,24.45,24.46
EURCZK,20250812,125100,24.45,24.46,24.45,24.46
EURCZK,20250812,125200,24.46,24.46,24.46,24.46
EURCZK,20250812,125300,24.46,24.46,24.46,24.46
EURCZK,20250812,125400,24.46,24.46,24.46,24.46
EURCZK,20250812,125500,24.46,24.46,24.46,24.46
EURCZK,20250812,125600,24.46,24.46,24.46,24.46
EURCZK,20250812,125700,24.46,24.46,24.46,24.46
EURCZK,20250812,125800,24.46,24.46,24.46,24.46
EURCZK,20250812,125900,24.46,24.47,24.46,24.46
EURCZK,20250812,130000,24.46,24.46,24.46,24.46
EURCZK,20250812,130100,24.47,24.47,24.47,24.47
EURCZK,20250812,130200,24.47,24.47,24.47,24.47
EURCZK,20250812,130300,24.47,24.47,24.46,24.46
EURCZK,20250812,130400,24.47,24.47,24.46,24.46
EURCZK,20250812,130500,24.46,24.46,24.46,24.46
EURCZK,20250812,130600,24.46,24.46,24.46,24.46
EURCZK,20250812,130700,24.46,24.46,24.46,24.46
EURCZK,20250812,130800,24.46,24.46,24.46,24.46
EURCZK,20250812,130900,24.46,24.46,24.46,24.46
EURCZK,20250812,131000,24.46,24.46,24.46,24.46
EURCZK,20250812,131100,24.46,24.46,24.46,24.46
EURCZK,20250812,131200,24.46,24.46,24.46,24.46
EURCZK,20250812,131300,24.46,24.46,24.46,24.46
EURCZK,20250812,131400,24.46,24.46,24.46,24.46
EURCZK,20250812,131500,24.47,24.47,24.46,24.46
EURCZK,20250812,131600,24.46,24.46,24.46,24.46
EURCZK,20250812,131700,24.46,24.46,24.46,24.46
EURCZK,20250812,131800,24.46,24.46,24.46,24.46
EURCZK,20250812,131900,24.46,24.46,24.46,24.46
EURCZK,20250812,132000,24.46,24.46,24.46,24.46
EURCZK,20250812,132100,24.46,24.46,24.46,24.46
EURCZK,20250812,132200,24.46,24.46,24.46,24.46
EURCZK,20250812,132300,24.46,24.46,24.46,24.46
EURCZK,20250812,132400,24.46,24.46,24.46,24.46
EURCZK,20250812,132500,24.46,24.46,24.46,24.46
EURCZK,20250812,132600,24.46,24.46,24.46,24.46
EURCZK,20250812,132700,24.46,24.46,24.46,24.46
EURCZK,20250812,132800,24.46,24.46,24.45,24.45
EURCZK,20250812,132900,24.45,24.45,24.45,24.45
EURCZK,20250812,133000,24.46,24.46,24.46,24.46
EURCZK,20250812,133100,24.46,24.46,24.46,24.46
EURCZK,20250812,133200,24.46,24.46,24.46,24.46
EURCZK,20250812,133300,24.45,24.45,24.45,24.45
EURCZK,20250812,133400,24.45,24.45,24.45,24.45
EURCZK,20250812,133500,24.45,24.45,24.45,24.45
EURCZK,20250812,133600,24.45,24.45,24.45,24.45
EURCZK,20250812,133700,24.45,24.45,24.45,24.45
EURCZK,20250812,133800,24.45,24.45,24.45,24.45
EURCZK,20250812,133900,24.45,24.45,24.45,24.45
EURCZK,20250812,134000,24.45,24.45,24.45,24.45
EURCZK,20250812,134100,24.45,24.46,24.45,24.45
EURCZK,20250812,134200,24.45,24.45,24.45,24.45
EURCZK,20250812,134300,24.45,24.45,24.45,24.45
EURCZK,20250812,134400,24.45,24.45,24.45,24.45
EURCZK,20250812,134500,24.45,24.45,24.45,24.45
EURCZK,20250812,134600,24.45,24.45,24.45,24.45
EURCZK,20250812,134700,24.45,24.45,24.45,24.45
EURCZK,20250812,134800,24.45,24.45,24.45,24.45
EURCZK,20250812,134900,24.45,24.45,24.45,24.45
EURCZK,20250812,135000,24.44,24.44,24.44,24.44
EURCZK,20250812,135100,24.44,24.46,24.44,24.46
EURCZK,20250812,135200,24.46,24.46,24.46,24.46
EURCZK,20250812,135300,24.46,24.46,24.46,24.46
EURCZK,20250812,135400,24.46,24.46,24.46,24.46
EURCZK,20250812,135500,24.46,24.46,24.46,24.46
EURCZK,20250812,135600,24.46,24.46,24.46,24.46
EURCZK,20250812,135700,24.46,24.46,24.46,24.46
EURCZK,20250812,135800,24.46,24.46,24.46,24.46
EURCZK,20250812,135900,24.46,24.46,24.46,24.46
EURCZK,20250812,140000,24.46,24.46,24.46,24.46
EURCZK,20250812,140100,24.46,24.46,24.45,24.45
EURCZK,20250812,140200,24.46,24.46,24.45,24.46
EURCZK,20250812,140300,24.46,24.46,24.46,24.46
EURCZK,20250812,140400,24.45,24.45,24.45,24.45
EURCZK,20250812,140500,24.45,24.45,24.45,24.45
EURCZK,20250812,140600,24.45,24.45,24.45,24.45
EURCZK,20250812,140700,24.45,24.45,24.45,24.45
EURCZK,20250812,140800,24.45,24.45,24.44,24.44
EURCZK,20250812,140900,24.44,24.45,24.44,24.45
EURCZK,20250812,141000,24.44,24.44,24.44,24.44
EURCZK,20250812,141100,24.44,24.44,24.44,24.44
EURCZK,20250812,141200,24.44,24.44,24.44,24.44
EURCZK,20250812,141300,24.45,24.45,24.45,24.45
EURCZK,20250812,141400,24.45,24.45,24.45,24.45
EURCZK,20250812,141500,24.45,24.45,24.45,24.45
EURCZK,20250812,141600,24.45,24.45,24.45,24.45
EURCZK,20250812,141700,24.45,24.45,24.45,24.45
EURCZK,20250812,141800,24.45,24.45,24.44,24.44
EURCZK,20250812,141900,24.44,24.45,24.44,24.45
EURCZK,20250812,142000,24.44,24.45,24.44,24.45
EURCZK,20250812,142100,24.46,24.46,24.45,24.46
EURCZK,20250812,142200,24.46,24.46,24.46,24.46
EURCZK,20250812,142300,24.46,24.46,24.46,24.46
EURCZK,20250812,142400,24.46,24.46,24.46,24.46
EURCZK,20250812,142500,24.47,24.47,24.47,24.47
EURCZK,20250812,142600,24.47,24.47,24.47,24.47
EURCZK,20250812,142700,24.47,24.47,24.46,24.46
EURCZK,20250812,142800,24.46,24.46,24.46,24.46
EURCZK,20250812,142900,24.46,24.46,24.46,24.46
EURCZK,20250812,143000,24.46,24.46,24.46,24.46
EURCZK,20250812,143100,24.47,24.49,24.45,24.47
EURCZK,20250812,143200,24.46,24.47,24.45,24.45
EURCZK,20250812,143300,24.44,24.45,24.44,24.45
EURCZK,20250812,143400,24.44,24.45,24.44,24.45
EURCZK,20250812,143500,24.44,24.46,24.44,24.45
EURCZK,20250812,143600,24.46,24.46,24.45,24.45
EURCZK,20250812,143700,24.46,24.46,24.44,24.45
EURCZK,20250812,143800,24.45,24.45,24.45,24.45
EURCZK,20250812,143900,24.46,24.46,24.45,24.46
EURCZK,20250812,144000,24.46,24.46,24.46,24.46
EURCZK,20250812,144100,24.45,24.46,24.45,24.45
EURCZK,20250812,144200,24.46,24.46,24.45,24.46
EURCZK,20250812,144300,24.45,24.46,24.45,24.46
EURCZK,20250812,144400,24.45,24.45,24.45,24.45
EURCZK,20250812,144500,24.46,24.46,24.45,24.45
EURCZK,20250812,144600,24.45,24.46,24.45,24.46
EURCZK,20250812,144700,24.45,24.46,24.45,24.45
EURCZK,20250812,144800,24.46,24.46,24.45,24.46
EURCZK,20250812,144900,24.45,24.45,24.45,24.45
EURCZK,20250812,145000,24.46,24.46,24.46,24.46
EURCZK,20250812,145100,24.46,24.46,24.45,24.45
EURCZK,20250812,145200,24.45,24.46,24.45,24.46
EURCZK,20250812,145300,24.45,24.46,24.45,24.46
EURCZK,20250812,145400,24.45,24.46,24.45,24.45
EURCZK,20250812,145500,24.46,24.46,24.45,24.46
EURCZK,20250812,145600,24.45,24.46,24.45,24.46
EURCZK,20250812,145700,24.45,24.45,24.45,24.45
EURCZK,20250812,145800,24.45,24.46,24.45,24.46
EURCZK,20250812,145900,24.46,24.46,24.46,24.46
EURCZK,20250812,150000,24.46,24.46,24.45,24.46
EURCZK,20250812,150100,24.45,24.46,24.45,24.46
EURCZK,20250812,150200,24.46,24.46,24.46,24.46
EURCZK,20250812,150300,24.45,24.46,24.45,24.45
EURCZK,20250812,150400,24.46,24.46,24.46,24.46
EURCZK,20250812,150500,24.46,24.46,24.46,24.46
EURCZK,20250812,150600,24.45,24.46,24.45,24.46
EURCZK,20250812,150700,24.45,24.46,24.45,24.45
EURCZK,20250812,150800,24.46,24.46,24.45,24.45
EURCZK,20250812,150900,24.46,24.46,24.46,24.46
EURCZK,20250812,151000,24.46,24.47,24.46,24.47
EURCZK,20250812,151100,24.46,24.47,24.46,24.46
EURCZK,20250812,151200,24.46,24.46,24.46,24.46
EURCZK,20250812,151300,24.45,24.46,24.45,24.46
EURCZK,20250812,151400,24.46,24.47,24.46,24.46
EURCZK,20250812,151500,24.46,24.46,24.46,24.46
EURCZK,20250812,151600,24.46,24.46,24.46,24.46
EURCZK,20250812,151700,24.46,24.46,24.46,24.46
EURCZK,20250812,151800,24.46,24.46,24.46,24.46
EURCZK,20250812,151900,24.45,24.46,24.45,24.45
EURCZK,20250812,152000,24.46,24.46,24.45,24.45
EURCZK,20250812,152100,24.45,24.46,24.45,24.45
EURCZK,20250812,152200,24.46,24.46,24.45,24.45
EURCZK,20250812,152300,24.46,24.46,24.46,24.46
EURCZK,20250812,152400,24.46,24.46,24.45,24.46
EURCZK,20250812,152500,24.45,24.46,24.45,24.46
EURCZK,20250812,152600,24.46,24.46,24.46,24.46
EURCZK,20250812,152700,24.46,24.46,24.46,24.46
EURCZK,20250812,152800,24.46,24.46,24.46,24.46
EURCZK,20250812,152900,24.46,24.46,24.46,24.46
EURCZK,20250812,153000,24.46,24.46,24.46,24.46
EURCZK,20250812,153100,24.46,24.46,24.45,24.46
EURCZK,20250812,153200,24.45,24.46,24.45,24.46
EURCZK,20250812,153300,24.46,24.46,24.46,24.46
EURCZK,20250812,153400,24.46,24.46,24.46,24.46
EURCZK,20250812,153500,24.46,24.46,24.46,24.46
EURCZK,20250812,153600,24.46,24.46,24.46,24.46
EURCZK,20250812,153700,24.45,24.45,24.45,24.45
EURCZK,20250812,153800,24.45,24.45,24.45,24.45
EURCZK,20250812,153900,24.46,24.46,24.45,24.46
EURCZK,20250812,154000,24.46,24.46,24.46,24.46
EURCZK,20250812,154100,24.46,24.46,24.46,24.46
EURCZK,20250812,154200,24.47,24.47,24.46,24.47
EURCZK,20250812,154300,24.46,24.46,24.46,24.46
EURCZK,20250812,154400,24.46,24.46,24.46,24.46
EURCZK,20250812,154500,24.47,24.47,24.45,24.46
EURCZK,20250812,154600,24.47,24.47,24.45,24.45
EURCZK,20250812,154700,24.46,24.46,24.45,24.46
EURCZK,20250812,154800,24.45,24.46,24.45,24.46
EURCZK,20250812,154900,24.45,24.46,24.45,24.46
EURCZK,20250812,155000,24.46,24.46,24.46,24.46
EURCZK,20250812,155100,24.45,24.46,24.45,24.45
EURCZK,20250812,155200,24.46,24.46,24.45,24.45
EURCZK,20250812,155300,24.46,24.46,24.45,24.45
EURCZK,20250812,155400,24.46,24.46,24.46,24.46
EURCZK,20250812,155500,24.46,24.46,24.45,24.45
EURCZK,20250812,155600,24.46,24.46,24.45,24.45
EURCZK,20250812,155700,24.45,24.45,24.45,24.45
EURCZK,20250812,155800,24.46,24.46,24.45,24.46
EURCZK,20250812,155900,24.45,24.45,24.45,24.45
EURCZK,20250812,160000,24.45,24.46,24.45,24.45
EURCZK,20250812,160100,24.46,24.46,24.45,24.45
EURCZK,20250812,160200,24.45,24.46,24.45,24.46
EURCZK,20250812,160300,24.45,24.45,24.45,24.45
EURCZK,20250812,160400,24.46,24.46,24.45,24.45
EURCZK,20250812,160500,24.46,24.46,24.45,24.46
EURCZK,20250812,160600,24.45,24.46,24.45,24.46
EURCZK,20250812,160700,24.45,24.45,24.45,24.45
EURCZK,20250812,160800,24.45,24.45,24.44,24.44
EURCZK,20250812,160900,24.45,24.46,24.45,24.45
EURCZK,20250812,161000,24.45,24.45,24.45,24.45
EURCZK,20250812,161100,24.45,24.45,24.45,24.45
EURCZK,20250812,161200,24.46,24.46,24.45,24.45
EURCZK,20250812,161300,24.45,24.45,24.45,24.45
EURCZK,20250812,161400,24.46,24.46,24.45,24.45
EURCZK,20250812,161500,24.45,24.45,24.45,24.45
EURCZK,20250812,161600,24.45,24.45,24.45,24.45
EURCZK,20250812,161700,24.45,24.46,24.45,24.46
EURCZK,20250812,161800,24.46,24.46,24.46,24.46
EURCZK,20250812,161900,24.46,24.46,24.46,24.46
EURCZK,20250812,162000,24.46,24.46,24.46,24.46
EURCZK,20250812,162100,24.46,24.46,24.46,24.46
EURCZK,20250812,162200,24.47,24.47,24.47,24.47
EURCZK,20250812,162300,24.46,24.47,24.46,24.46
EURCZK,20250812,162400,24.45,24.46,24.45,24.46
EURCZK,20250812,162500,24.45,24.46,24.45,24.46
EURCZK,20250812,162600,24.45,24.45,24.45,24.45
EURCZK,20250812,162700,24.45,24.46,24.45,24.46
EURCZK,20250812,162800,24.45,24.46,24.45,24.45
EURCZK,20250812,162900,24.45,24.45,24.45,24.45
EURCZK,20250812,163000,24.45,24.45,24.45,24.45
EURCZK,20250812,163100,24.45,24.45,24.45,24.45
EURCZK,20250812,163200,24.45,24.45,24.45,24.45
EURCZK,20250812,163300,24.46,24.46,24.46,24.46
EURCZK,20250812,163400,24.45,24.45,24.45,24.45
EURCZK,20250812,163500,24.45,24.45,24.45,24.45
EURCZK,20250812,163600,24.46,24.46,24.45,24.45
EURCZK,20250812,163700,24.45,24.46,24.45,24.45
EURCZK,20250812,163800,24.45,24.45,24.45,24.45
EURCZK,20250812,163900,24.45,24.45,24.45,24.45
EURCZK,20250812,164000,24.45,24.45,24.45,24.45
EURCZK,20250812,164100,24.44,24.44,24.44,24.44
EURCZK,20250812,164200,24.44,24.45,24.44,24.45
EURCZK,20250812,164300,24.45,24.45,24.45,24.45
EURCZK,20250812,164400,24.45,24.45,24.45,24.45
EURCZK,20250812,164500,24.45,24.45,24.45,24.45
EURCZK,20250812,164600,24.44,24.45,24.44,24.45
EURCZK,20250812,164700,24.45,24.45,24.45,24.45
EURCZK,20250812,164800,24.45,24.45,24.45,24.45
EURCZK,20250812,164900,24.46,24.46,24.45,24.45
EURCZK,20250812,165000,24.45,24.45,24.44,24.44
EURCZK,20250812,165100,24.45,24.45,24.45,24.45
EURCZK,20250812,165200,24.45,24.45,24.45,24.45
EURCZK,20250812,165300,24.45,24.45,24.45,24.45
EURCZK,20250812,165400,24.45,24.45,24.45,24.45
EURCZK,20250812,165500,24.45,24.45,24.44,24.44
EURCZK,20250812,165600,24.44,24.45,24.44,24.45
EURCZK,20250812,165700,24.45,24.45,24.45,24.45
EURCZK,20250812,165800,24.44,24.44,24.44,24.44
EURCZK,20250812,165900,24.45,24.45,24.45,24.45
EURCZK,20250812,170000,24.45,24.45,24.44,24.44
EURCZK,20250812,170100,24.44,24.44,24.44,24.44
EURCZK,20250812,170200,24.44,24.44,24.44,24.44
EURCZK,20250812,170300,24.45,24.45,24.45,24.45
EURCZK,20250812,170400,24.46,24.46,24.45,24.45
EURCZK,20250812,170500,24.45,24.46,24.45,24.46
EURCZK,20250812,170600,24.45,24.45,24.45,24.45
EURCZK,20250812,170700,24.45,24.45,24.45,24.45
EURCZK,20250812,170800,24.45,24.45,24.44,24.44
EURCZK,20250812,170900,24.44,24.44,24.44,24.44
EURCZK,20250812,171000,24.45,24.45,24.44,24.44
EURCZK,20250812,171100,24.45,24.45,24.44,24.44
EURCZK,20250812,171200,24.45,24.45,24.45,24.45
EURCZK,20250812,171300,24.44,24.44,24.44,24.44
EURCZK,20250812,171400,24.44,24.45,24.44,24.45
EURCZK,20250812,171500,24.44,24.44,24.44,24.44
EURCZK,20250812,171600,24.44,24.44,24.44,24.44
EURCZK,20250812,171700,24.44,24.44,24.44,24.44
EURCZK,20250812,171800,24.44,24.44,24.44,24.44
EURCZK,20250812,171900,24.44,24.44,24.44,24.44
EURCZK,20250812,172000,24.44,24.44,24.44,24.44
EURCZK,20250812,172100,24.44,24.44,24.44,24.44
EURCZK,20250812,172200,24.44,24.45,24.44,24.45
EURCZK,20250812,172300,24.44,24.44,24.44,24.44
EURCZK,20250812,172400,24.44,24.45,24.44,24.45
EURCZK,20250812,172500,24.44,24.45,24.44,24.45
EURCZK,20250812,172600,24.45,24.45,24.44,24.44
EURCZK,20250812,172700,24.44,24.44,24.44,24.44
EURCZK,20250812,172800,24.45,24.45,24.44,24.44
EURCZK,20250812,172900,24.44,24.44,24.44,24.44
EURCZK,20250812,173000,24.45,24.45,24.44,24.44
EURCZK,20250812,173100,24.44,24.44,24.44,24.44
EURCZK,20250812,173200,24.44,24.44,24.43,24.44
EURCZK,20250812,173300,24.43,24.44,24.43,24.43
EURCZK,20250812,173400,24.43,24.43,24.43,24.43
EURCZK,20250812,173500,24.43,24.43,24.42,24.43
EURCZK,20250812,173600,24.44,24.45,24.44,24.45
EURCZK,20250812,173700,24.44,24.45,24.44,24.44
EURCZK,20250812,173800,24.44,24.45,24.44,24.45
EURCZK,20250812,173900,24.44,24.44,24.44,24.44
EURCZK,20250812,174000,24.44,24.44,24.44,24.44
EURCZK,20250812,174100,24.44,24.45,24.44,24.45
EURCZK,20250812,174200,24.45,24.45,24.44,24.44
EURCZK,20250812,174300,24.44,24.44,24.44,24.44
EURCZK,20250812,174400,24.45,24.45,24.45,24.45
EURCZK,20250812,174500,24.44,24.44,24.44,24.44
EURCZK,20250812,174600,24.44,24.44,24.43,24.43
EURCZK,20250812,174700,24.43,24.43,24.43,24.43
EURCZK,20250812,174800,24.44,24.44,24.44,24.44
EURCZK,20250812,174900,24.44,24.44,24.44,24.44
EURCZK,20250812,175000,24.44,24.44,24.43,24.44
EURCZK,20250812,175100,24.44,24.44,24.44,24.44
EURCZK,20250812,175200,24.45,24.45,24.44,24.44
EURCZK,20250812,175300,24.44,24.44,24.44,24.44
EURCZK,20250812,175400,24.43,24.43,24.43,24.43
EURCZK,20250812,175500,24.43,24.43,24.43,24.43
EURCZK,20250812,175600,24.43,24.43,24.42,24.42
EURCZK,20250812,175700,24.43,24.44,24.43,24.44
EURCZK,20250812,175800,24.44,24.44,24.43,24.44
EURCZK,20250812,175900,24.44,24.44,24.44,24.44
EURCZK,20250812,180000,24.44,24.44,24.44,24.44
EURCZK,20250812,180100,24.45,24.45,24.44,24.44
EURCZK,20250812,180200,24.44,24.44,24.44,24.44
EURCZK,20250812,180300,24.44,24.44,24.44,24.44
EURCZK,20250812,180400,24.44,24.44,24.44,24.44
EURCZK,20250812,180500,24.44,24.44,24.44,24.44
EURCZK,20250812,180600,24.44,24.44,24.44,24.44
EURCZK,20250812,180700,24.44,24.44,24.43,24.43
EURCZK,20250812,180800,24.44,24.44,24.44,24.44
EURCZK,20250812,180900,24.44,24.44,24.44,24.44
EURCZK,20250812,181000,24.44,24.44,24.44,24.44
EURCZK,20250812,181100,24.44,24.44,24.44,24.44
EURCZK,20250812,181200,24.44,24.44,24.44,24.44
EURCZK,20250812,181300,24.44,24.44,24.44,24.44
EURCZK,20250812,181400,24.44,24.44,24.44,24.44
EURCZK,20250812,181500,24.44,24.44,24.44,24.44
EURCZK,20250812,181600,24.44,24.44,24.44,24.44
EURCZK,20250812,181700,24.44,24.44,24.44,24.44
EURCZK,20250812,181800,24.44,24.44,24.44,24.44
EURCZK,20250812,181900,24.44,24.45,24.44,24.45
EURCZK,20250812,182000,24.45,24.45,24.44,24.44
EURCZK,20250812,182100,24.44,24.44,24.44,24.44
EURCZK,20250812,182200,24.45,24.45,24.45,24.45
EURCZK,20250812,182300,24.44,24.45,24.44,24.45
EURCZK,20250812,182400,24.45,24.45,24.45,24.45
EURCZK,20250812,182500,24.45,24.45,24.45,24.45
EURCZK,20250812,182600,24.44,24.44,24.44,24.44
EURCZK,20250812,182700,24.44,24.44,24.44,24.44
EURCZK,20250812,182800,24.45,24.45,24.45,24.45
EURCZK,20250812,182900,24.45,24.45,24.45,24.45
EURCZK,20250812,183000,24.45,24.45,24.45,24.45
EURCZK,20250812,183100,24.45,24.45,24.45,24.45
EURCZK,20250812,183200,24.45,24.45,24.45,24.45
EURCZK,20250812,183300,24.45,24.45,24.44,24.45
EURCZK,20250812,183400,24.45,24.45,24.45,24.45
EURCZK,20250812,183500,24.45,24.45,24.45,24.45
EURCZK,20250812,183600,24.45,24.45,24.45,24.45
EURCZK,20250812,183700,24.45,24.45,24.45,24.45
EURCZK,20250812,183800,24.45,24.45,24.45,24.45
EURCZK,20250812,183900,24.45,24.45,24.45,24.45
EURCZK,20250812,184000,24.45,24.45,24.45,24.45
EURCZK,20250812,184100,24.46,24.46,24.46,24.46
EURCZK,20250812,184200,24.46,24.46,24.44,24.44
EURCZK,20250812,184300,24.44,24.44,24.44,24.44
EURCZK,20250812,184400,24.44,24.44,24.44,24.44
EURCZK,20250812,184500,24.44,24.44,24.44,24.44
EURCZK,20250812,184600,24.43,24.44,24.43,24.44
EURCZK,20250812,184700,24.45,24.45,24.44,24.44
EURCZK,20250812,184800,24.45,24.45,24.45,24.45
EURCZK,20250812,184900,24.45,24.45,24.45,24.45
EURCZK,20250812,185000,24.46,24.46,24.46,24.46
EURCZK,20250812,185100,24.46,24.46,24.45,24.46
EURCZK,20250812,185200,24.45,24.45,24.44,24.44
EURCZK,20250812,185300,24.44,24.44,24.44,24.44
EURCZK,20250812,185400,24.44,24.45,24.44,24.45
EURCZK,20250812,185500,24.44,24.44,24.44,24.44
EURCZK,20250812,185600,24.44,24.44,24.44,24.44
EURCZK,20250812,185700,24.44,24.44,24.44,24.44
EURCZK,20250812,185800,24.44,24.44,24.43,24.44
EURCZK,20250812,185900,24.43,24.43,24.43,24.43
EURCZK,20250812,190000,24.44,24.44,24.43,24.43
EURCZK,20250812,190100,24.44,24.45,24.44,24.45
EURCZK,20250812,190200,24.44,24.44,24.44,24.44
EURCZK,20250812,190300,24.44,24.44,24.44,24.44
EURCZK,20250812,190400,24.44,24.44,24.44,24.44
EURCZK,20250812,190500,24.45,24.45,24.44,24.44
EURCZK,20250812,190600,24.44,24.44,24.44,24.44
EURCZK,20250812,190700,24.45,24.45,24.44,24.44
EURCZK,20250812,190800,24.44,24.44,24.44,24.44
EURCZK,20250812,190900,24.45,24.45,24.44,24.44
EURCZK,20250812,191000,24.44,24.44,24.44,24.44
EURCZK,20250812,191100,24.44,24.44,24.44,24.44
EURCZK,20250812,191200,24.44,24.44,24.44,24.44
EURCZK,20250812,191300,24.44,24.44,24.44,24.44
EURCZK,20250812,191400,24.44,24.44,24.44,24.44
EURCZK,20250812,191500,24.44,24.44,24.44,24.44
EURCZK,20250812,191600,24.45,24.45,24.44,24.44
EURCZK,20250812,191700,24.44,24.44,24.44,24.44
EURCZK,20250812,191800,24.44,24.44,24.44,24.44
EURCZK,20250812,191900,24.44,24.44,24.44,24.44
EURCZK,20250812,192000,24.44,24.44,24.44,24.44
EURCZK,20250812,192100,24.44,24.44,24.44,24.44
EURCZK,20250812,192200,24.44,24.44,24.44,24.44
EURCZK,20250812,192300,24.44,24.45,24.44,24.45
EURCZK,20250812,192400,24.44,24.44,24.44,24.44
EURCZK,20250812,192500,24.44,24.45,24.44,24.45
EURCZK,20250812,192600,24.45,24.45,24.45,24.45
EURCZK,20250812,192700,24.44,24.44,24.44,24.44
EURCZK,20250812,192800,24.45,24.45,24.45,24.45
EURCZK,20250812,192900,24.45,24.45,24.45,24.45
EURCZK,20250812,193000,24.45,24.45,24.45,24.45
EURCZK,20250812,193100,24.45,24.45,24.45,24.45
EURCZK,20250812,193200,24.45,24.45,24.45,24.45
EURCZK,20250812,193300,24.45,24.45,24.45,24.45
EURCZK,20250812,193400,24.45,24.45,24.44,24.44
EURCZK,20250812,193500,24.43,24.44,24.43,24.44
EURCZK,20250812,193600,24.44,24.44,24.44,24.44
EURCZK,20250812,193700,24.44,24.44,24.44,24.44
EURCZK,20250812,193800,24.44,24.44,24.44,24.44
EURCZK,20250812,193900,24.44,24.44,24.44,24.44
EURCZK,20250812,194000,24.44,24.44,24.44,24.44
EURCZK,20250812,194100,24.44,24.44,24.44,24.44
EURCZK,20250812,194200,24.44,24.44,24.44,24.44
EURCZK,20250812,194300,24.44,24.44,24.44,24.44
EURCZK,20250812,194400,24.44,24.44,24.44,24.44
EURCZK,20250812,194500,24.45,24.45,24.45,24.45
EURCZK,20250812,194600,24.45,24.45,24.45,24.45
EURCZK,20250812,194700,24.45,24.45,24.45,24.45
EURCZK,20250812,194800,24.45,24.45,24.45,24.45
EURCZK,20250812,194900,24.45,24.45,24.45,24.45
EURCZK,20250812,195000,24.45,24.45,24.44,24.45
EURCZK,20250812,195100,24.44,24.44,24.44,24.44
EURCZK,20250812,195200,24.45,24.45,24.45,24.45
EURCZK,20250812,195300,24.45,24.45,24.44,24.44
EURCZK,20250812,195400,24.44,24.44,24.44,24.44
EURCZK,20250812,195500,24.44,24.44,24.44,24.44
EURCZK,20250812,195600,24.44,24.44,24.44,24.44
EURCZK,20250812,195700,24.44,24.44,24.44,24.44
EURCZK,20250812,195800,24.44,24.44,24.43,24.43
EURCZK,20250812,195900,24.44,24.44,24.43,24.43
EURCZK,20250812,200000,24.43,24.43,24.43,24.43
EURCZK,20250812,200100,24.44,24.44,24.44,24.44
EURCZK,20250812,200200,24.44,24.44,24.44,24.44
EURCZK,20250812,200300,24.44,24.44,24.44,24.44
EURCZK,20250812,200400,24.45,24.45,24.45,24.45
EURCZK,20250812,200500,24.45,24.45,24.45,24.45
EURCZK,20250812,200600,24.44,24.44,24.44,24.44
EURCZK,20250812,200700,24.44,24.44,24.44,24.44
EURCZK,20250812,200800,24.44,24.44,24.44,24.44
EURCZK,20250812,200900,24.44,24.44,24.44,24.44
EURCZK,20250812,201000,24.44,24.44,24.44,24.44
EURCZK,20250812,201100,24.44,24.44,24.44,24.44
EURCZK,20250812,201200,24.44,24.44,24.44,24.44
EURCZK,20250812,201300,24.44,24.44,24.43,24.43
EURCZK,20250812,201400,24.43,24.43,24.43,24.43
EURCZK,20250812,201500,24.43,24.43,24.43,24.43
EURCZK,20250812,201600,24.43,24.43,24.43,24.43
EURCZK,20250812,201700,24.44,24.44,24.44,24.44
EURCZK,20250812,201800,24.43,24.43,24.43,24.43
EURCZK,20250812,201900,24.43,24.43,24.43,24.43
EURCZK,20250812,202000,24.43,24.43,24.43,24.43
EURCZK,20250812,202100,24.43,24.43,24.42,24.42
EURCZK,20250812,202200,24.43,24.43,24.42,24.42
EURCZK,20250812,202300,24.42,24.42,24.42,24.42
EURCZK,20250812,202400,24.42,24.42,24.42,24.42
EURCZK,20250812,202500,24.42,24.42,24.42,24.42
EURCZK,20250812,202600,24.42,24.42,24.42,24.42
EURCZK,20250812,202700,24.42,24.42,24.42,24.42
EURCZK,20250812,202800,24.43,24.43,24.42,24.42
EURCZK,20250812,202900,24.42,24.42,24.42,24.42
EURCZK,20250812,203000,24.42,24.42,24.42,24.42
EURCZK,20250812,203100,24.42,24.44,24.42,24.44
EURCZK,20250812,203200,24.44,24.44,24.44,24.44
EURCZK,20250812,203300,24.44,24.44,24.44,24.44
EURCZK,20250812,203400,24.44,24.44,24.44,24.44
EURCZK,20250812,203500,24.44,24.44,24.44,24.44
EURCZK,20250812,203600,24.45,24.45,24.45,24.45
EURCZK,20250812,203700,24.45,24.45,24.44,24.44
EURCZK,20250812,203800,24.44,24.44,24.44,24.44
EURCZK,20250812,203900,24.44,24.44,24.44,24.44
EURCZK,20250812,204000,24.44,24.44,24.44,24.44
EURCZK,20250812,204100,24.44,24.44,24.44,24.44
EURCZK,20250812,204200,24.44,24.44,24.44,24.44
EURCZK,20250812,204300,24.44,24.44,24.44,24.44
EURCZK,20250812,204400,24.44,24.44,24.44,24.44
EURCZK,20250812,204500,24.44,24.44,24.44,24.44
EURCZK,20250812,204600,24.44,24.44,24.44,24.44
EURCZK,20250812,204700,24.44,24.44,24.44,24.44
EURCZK,20250812,204800,24.44,24.44,24.44,24.44
EURCZK,20250812,204900,24.44,24.44,24.44,24.44
EURCZK,20250812,205000,24.44,24.44,24.44,24.44
EURCZK,20250812,205100,24.44,24.44,24.44,24.44
EURCZK,20250812,205200,24.44,24.44,24.44,24.44
EURCZK,20250812,205300,24.44,24.44,24.44,24.44
EURCZK,20250812,205400,24.44,24.44,24.44,24.44
EURCZK,20250812,205500,24.44,24.45,24.44,24.45
EURCZK,20250812,205600,24.45,24.45,24.45,24.45
EURCZK,20250812,205700,24.44,24.44,24.44,24.44
EURCZK,20250812,205800,24.44,24.44,24.44,24.44
EURCZK,20250812,205900,24.44,24.44,24.44,24.44
EURCZK,20250812,210000,24.45,24.45,24.45,24.45
EURCZK,20250812,210100,24.45,24.45,24.45,24.45
EURCZK,20250812,210200,24.45,24.45,24.44,24.44
EURCZK,20250812,210300,24.44,24.44,24.44,24.44
EURCZK,20250812,210400,24.45,24.45,24.45,24.45
EURCZK,20250812,210500,24.45,24.45,24.45,24.45
EURCZK,20250812,210600,24.45,24.45,24.45,24.45
EURCZK,20250812,210700,24.45,24.45,24.44,24.44
EURCZK,20250812,210800,24.44,24.44,24.44,24.44
EURCZK,20250812,210900,24.44,24.44,24.44,24.44
EURCZK,20250812,211000,24.44,24.44,24.44,24.44
EURCZK,20250812,211100,24.44,24.44,24.44,24.44
EURCZK,20250812,211200,24.44,24.44,24.44,24.44
EURCZK,20250812,211300,24.44,24.44,24.44,24.44
EURCZK,20250812,211400,24.44,24.44,24.44,24.44
EURCZK,20250812,211500,24.44,24.44,24.44,24.44
EURCZK,20250812,211600,24.44,24.44,24.44,24.44
EURCZK,20250812,211700,24.44,24.44,24.44,24.44
EURCZK,20250812,211800,24.44,24.45,24.44,24.45
EURCZK,20250812,211900,24.45,24.45,24.45,24.45
EURCZK,20250812,212000,24.45,24.45,24.45,24.45
EURCZK,20250812,212100,24.45,24.45,24.45,24.45
EURCZK,20250812,212200,24.45,24.45,24.45,24.45
EURCZK,20250812,212300,24.45,24.45,24.45,24.45
EURCZK,20250812,212400,24.45,24.45,24.45,24.45
EURCZK,20250812,212500,24.45,24.45,24.45,24.45
EURCZK,20250812,212600,24.45,24.45,24.45,24.45
EURCZK,20250812,212700,24.45,24.45,24.45,24.45
EURCZK,20250812,212800,24.45,24.45,24.45,24.45
EURCZK,20250812,212900,24.45,24.45,24.45,24.45
EURCZK,20250812,213000,24.45,24.45,24.45,24.45
EURCZK,20250812,213100,24.46,24.46,24.46,24.46
EURCZK,20250812,213200,24.46,24.46,24.46,24.46
EURCZK,20250812,213300,24.46,24.46,24.46,24.46
EURCZK,20250812,213400,24.46,24.46,24.46,24.46
EURCZK,20250812,213500,24.46,24.46,24.46,24.46
EURCZK,20250812,213600,24.46,24.46,24.46,24.46
EURCZK,20250812,213700,24.46,24.46,24.46,24.46
EURCZK,20250812,213800,24.46,24.46,24.46,24.46
EURCZK,20250812,213900,24.46,24.46,24.46,24.46
EURCZK,20250812,214000,24.46,24.46,24.46,24.46
EURCZK,20250812,214100,24.46,24.46,24.44,24.44
EURCZK,20250812,214200,24.44,24.44,24.44,24.44
EURCZK,20250812,214300,24.44,24.44,24.44,24.44
EURCZK,20250812,214400,24.44,24.44,24.44,24.44
EURCZK,20250812,214500,24.44,24.44,24.44,24.44
EURCZK,20250812,214600,24.44,24.44,24.44,24.44
EURCZK,20250812,214700,24.44,24.44,24.44,24.44
EURCZK,20250812,214800,24.44,24.44,24.44,24.44
EURCZK,20250812,214900,24.44,24.44,24.44,24.44
EURCZK,20250812,215000,24.44,24.44,24.44,24.44
EURCZK,20250812,215100,24.44,24.44,24.44,24.44
EURCZK,20250812,215200,24.44,24.44,24.44,24.44
EURCZK,20250812,215300,24.44,24.44,24.44,24.44
EURCZK,20250812,215400,24.44,24.44,24.44,24.44
EURCZK,20250812,215500,24.44,24.44,24.44,24.44
EURCZK,20250812,215600,24.44,24.44,24.44,24.44
EURCZK,20250812,215700,24.44,24.44,24.44,24.44
EURCZK,20250812,215800,24.44,24.44,24.44,24.44
EURCZK,20250812,215900,24.44,24.44,24.44,24.44
EURCZK,20250812,220000,24.44,24.44,24.44,24.44
EURCZK,20250812,220100,24.44,24.44,24.44,24.44
EURCZK,20250812,220200,24.44,24.44,24.44,24.44
EURCZK,20250812,220300,24.44,24.44,24.44,24.44
EURCZK,20250812,220400,24.44,24.44,24.44,24.44
EURCZK,20250812,220500,24.44,24.44,24.44,24.44
EURCZK,20250812,220600,24.44,24.44,24.44,24.44
EURCZK,20250812,220700,24.44,24.44,24.44,24.44
EURCZK,20250812,220800,24.44,24.44,24.44,24.44
EURCZK,20250812,220900,24.44,24.44,24.44,24.44
EURCZK,20250812,221000,24.44,24.44,24.44,24.44
EURCZK,20250812,221100,24.44,24.44,24.44,24.44
EURCZK,20250812,221200,24.44,24.44,24.44,24.44
EURCZK,20250812,221300,24.44,24.44,24.44,24.44
EURCZK,20250812,221400,24.44,24.44,24.44,24.44
EURCZK,20250812,221500,24.44,24.44,24.44,24.44
EURCZK,20250812,221600,24.45,24.45,24.45,24.45
EURCZK,20250812,221700,24.44,24.45,24.44,24.45
EURCZK,20250812,221800,24.45,24.45,24.45,24.45
EURCZK,20250812,221900,24.45,24.45,24.45,24.45
EURCZK,20250812,222000,24.45,24.45,24.45,24.45
EURCZK,20250812,222100,24.45,24.45,24.45,24.45
EURCZK,20250812,222200,24.45,24.45,24.45,24.45
EURCZK,20250812,222300,24.45,24.45,24.45,24.45
EURCZK,20250812,222400,24.45,24.45,24.45,24.45
EURCZK,20250812,222500,24.45,24.45,24.45,24.45
EURCZK,20250812,222600,24.45,24.45,24.45,24.45
EURCZK,20250812,222700,24.45,24.45,24.45,24.45
EURCZK,20250812,222800,24.45,24.45,24.45,24.45
EURCZK,20250812,222900,24.45,24.45,24.45,24.45
EURCZK,20250812,223000,24.44,24.44,24.44,24.44
EURCZK,20250812,223100,24.44,24.44,24.44,24.44
EURCZK,20250812,223200,24.45,24.45,24.45,24.45
EURCZK,20250812,223300,24.45,24.45,24.45,24.45
EURCZK,20250812,223400,24.45,24.45,24.45,24.45
EURCZK,20250812,223500,24.45,24.45,24.45,24.45
EURCZK,20250812,223600,24.45,24.45,24.45,24.45
EURCZK,20250812,223700,24.45,24.45,24.45,24.45
EURCZK,20250812,223800,24.45,24.45,24.45,24.45
EURCZK,20250812,223900,24.45,24.45,24.45,24.45
EURCZK,20250812,224000,24.45,24.45,24.45,24.45
EURCZK,20250812,224100,24.45,24.46,24.45,24.46
EURCZK,20250812,224200,24.46,24.46,24.46,24.46
EURCZK,20250812,224300,24.46,24.46,24.46,24.46
EURCZK,20250812,224400,24.46,24.46,24.46,24.46
EURCZK,20250812,224500,24.46,24.46,24.46,24.46
EURCZK,20250812,224600,24.46,24.46,24.46,24.46
EURCZK,20250812,224700,24.46,24.46,24.46,24.46
EURCZK,20250812,224800,24.46,24.46,24.46,24.46
EURCZK,20250812,224900,24.46,24.46,24.46,24.46
EURCZK,20250812,225000,24.46,24.46,24.46,24.46
EURCZK,20250812,225100,24.46,24.46,24.45,24.46
EURCZK,20250812,225200,24.46,24.46,24.46,24.46
EURCZK,20250812,225300,24.45,24.45,24.45,24.45
EURCZK,20250812,225400,24.45,24.45,24.45,24.45
EURCZK,20250812,225500,24.45,24.45,24.45,24.45
EURCZK,20250812,225600,24.45,24.45,24.45,24.45
EURCZK,20250812,225700,24.46,24.46,24.45,24.45
EURCZK,20250812,225800,24.46,24.46,24.45,24.45
EURCZK,20250812,225900,24.45,24.45,24.45,24.45
EURCZK,20250812,230000,24.45,24.45,24.45,24.45
EURCZK,20250812,230100,24.46,24.46,24.46,24.46
EURCZK,20250812,230200,24.46,24.46,24.46,24.46
EURCZK,20250812,230300,24.46,24.46,24.46,24.46
EURCZK,20250812,230400,24.46,24.46,24.46,24.46
EURCZK,20250812,230500,24.46,24.46,24.46,24.46
EURCZK,20250812,230600,24.46,24.46,24.45,24.45
EURCZK,20250812,230700,24.45,24.45,24.45,24.45
EURCZK,20250812,230800,24.45,24.45,24.45,24.45
EURCZK,20250812,230900,24.45,24.45,24.45,24.45
EURCZK,20250812,231000,24.45,24.45,24.45,24.45
EURCZK,20250812,231100,24.45,24.45,24.45,24.45
EURCZK,20250812,231200,24.45,24.45,24.45,24.45
EURCZK,20250812,231300,24.45,24.45,24.45,24.45
EURCZK,20250812,231400,24.45,24.45,24.45,24.45
EURCZK,20250812,231500,24.46,24.46,24.46,24.46
EURCZK,20250812,231600,24.46,24.46,24.46,24.46
EURCZK,20250812,231700,24.46,24.46,24.46,24.46
EURCZK,20250812,231800,24.46,24.46,24.46,24.46
EURCZK,20250812,231900,24.46,24.46,24.46,24.46
EURCZK,20250812,232000,24.46,24.46,24.46,24.46
EURCZK,20250812,232100,24.46,24.46,24.46,24.46
EURCZK,20250812,232200,24.46,24.46,24.46,24.46
EURCZK,20250812,232300,24.46,24.46,24.46,24.46
EURCZK,20250812,232400,24.46,24.46,24.46,24.46
EURCZK,20250812,232500,24.46,24.46,24.46,24.46
EURCZK,20250812,232600,24.45,24.45,24.45,24.45
EURCZK,20250812,232700,24.45,24.46,24.45,24.46
EURCZK,20250812,232800,24.45,24.45,24.45,24.45
EURCZK,20250812,232900,24.45,24.45,24.45,24.45
EURCZK,20250812,233000,24.45,24.45,24.45,24.45
EURCZK,20250812,233100,24.45,24.45,24.45,24.45
EURCZK,20250812,233200,24.45,24.45,24.45,24.45
EURCZK,20250812,233300,24.45,24.45,24.45,24.45
EURCZK,20250812,233400,24.45,24.45,24.45,24.45
EURCZK,20250812,233500,24.45,24.45,24.45,24.45
EURCZK,20250812,233600,24.45,24.45,24.45,24.45
EURCZK,20250812,233700,24.45,24.45,24.45,24.45
EURCZK,20250812,233800,24.45,24.45,24.45,24.45
EURCZK,20250812,233900,24.45,24.45,24.45,24.45
EURCZK,20250812,234000,24.45,24.45,24.45,24.45
EURCZK,20250812,234100,24.45,24.45,24.45,24.45
EURCZK,20250812,234200,24.46,24.46,24.46,24.46
EURCZK,20250812,234300,24.46,24.46,24.46,24.46
EURCZK,20250812,234400,24.46,24.46,24.46,24.46
EURCZK,20250812,234500,24.46,24.46,24.45,24.45
EURCZK,20250812,234600,24.45,24.45,24.45,24.45
EURCZK,20250812,234700,24.45,24.45,24.45,24.45
EURCZK,20250812,234800,24.45,24.45,24.45,24.45
EURCZK,20250812,234900,24.45,24.45,24.45,24.45
EURCZK,20250812,235000,24.45,24.45,24.45,24.45
EURCZK,20250812,235100,24.45,24.46,24.45,24.45
EURCZK,20250812,235200,24.45,24.45,24.45,24.45
EURCZK,20250812,235300,24.45,24.45,24.45,24.45
EURCZK,20250812,235400,24.45,24.45,24.45,24.45
EURCZK,20250812,235500,24.45,24.45,24.45,24.45
EURCZK,20250812,235600,24.45,24.45,24.45,24.45
EURCZK,20250812,235700,24.45,24.45,24.45,24.45
EURCZK,20250812,235800,24.45,24.45,24.45,24.45
EURCZK,20250812,235900,24.45,24.45,24.45,24.45
EURCZK,20250813,000000,24.45,24.45,24.45,24.45
EURHUF,20250812,000100,395.4,395.5,395.4,395.5
EURHUF,20250812,000200,395.5,395.5,395.5,395.5
EURHUF,20250812,000300,395.5,395.5,395.5,395.5
EURHUF,20250812,000400,395.5,395.5,395.5,395.5
EURHUF,20250812,000500,395.4,395.4,395.4,395.4
EURHUF,20250812,000600,395.4,395.4,395.4,395.4
EURHUF,20250812,000700,395.4,395.4,395.4,395.4
EURHUF,20250812,000800,395.4,395.4,395.4,395.4
EURHUF,20250812,000900,395.4,395.4,395.4,395.4
EURHUF,20250812,001000,395.4,395.4,395.4,395.4
EURHUF,20250812,001100,395.4,395.4,395.3,395.3
EURHUF,20250812,001200,395.3,395.4,395.3,395.4
EURHUF,20250812,001300,395.4,395.4,395.4,395.4
EURHUF,20250812,001400,395.4,395.4,395.4,395.4
EURHUF,20250812,001500,395.4,395.4,395.4,395.4
EURHUF,20250812,001600,395.4,395.4,395.4,395.4
EURHUF,20250812,001700,395.4,395.4,395.4,395.4
EURHUF,20250812,001800,395.4,395.4,395.4,395.4
EURHUF,20250812,001900,395.4,395.4,395.4,395.4
EURHUF,20250812,002000,395.4,395.4,395.4,395.4
EURHUF,20250812,002100,395.4,395.4,395.4,395.4
EURHUF,20250812,002200,395.4,395.4,395.4,395.4
EURHUF,20250812,002300,395.4,395.4,395.4,395.4
EURHUF,20250812,002400,395.4,395.4,395.4,395.4
EURHUF,20250812,002500,395.4,395.4,395.4,395.4
EURHUF,20250812,002600,395.4,395.4,395.4,395.4
EURHUF,20250812,002700,395.4,395.4,395.4,395.4
EURHUF,20250812,002800,395.4,395.4,395.4,395.4
EURHUF,20250812,002900,395.4,395.4,395.4,395.4
EURHUF,20250812,003000,395.4,395.4,395.4,395.4
EURHUF,20250812,003100,395.4,395.4,395.4,395.4
EURHUF,20250812,003200,395.4,395.4,395.4,395.4
EURHUF,20250812,003300,395.3,395.3,395.3,395.3
EURHUF,20250812,003400,395.3,395.3,395.3,395.3
EURHUF,20250812,003500,395.3,395.3,395.3,395.3
EURHUF,20250812,003600,395.3,395.3,395.3,395.3
EURHUF,20250812,003700,395.3,395.3,395.3,395.3
EURHUF,20250812,003800,395.3,395.3,395.3,395.3
EURHUF,20250812,003900,395.3,395.3,395.3,395.3
EURHUF,20250812,004000,395.3,395.3,395.3,395.3
EURHUF,20250812,004100,395.3,395.3,395.3,395.3
EURHUF,20250812,004200,395.3,395.3,395.3,395.3
EURHUF,20250812,004300,395.3,395.3,395.3,395.3
EURHUF,20250812,004400,395.3,395.3,395.3,395.3
EURHUF,20250812,004500,395.3,395.3,395.3,395.3
EURHUF,20250812,004600,395.3,395.3,395.3,395.3
EURHUF,20250812,004700,395.3,395.3,395.3,395.3
EURHUF,20250812,004800,395.3,395.3,395.3,395.3
EURHUF,20250812,004900,395.3,395.3,395.3,395.3
EURHUF,20250812,005000,395.3,395.3,395.3,395.3
EURHUF,20250812,005100,395.3,395.3,395.3,395.3
EURHUF,20250812,005200,395.3,395.3,395.3,395.3
EURHUF,20250812,005300,395.3,395.3,395.3,395.3
EURHUF,20250812,005400,395.3,395.3,395.3,395.3
EURHUF,20250812,005500,395.3,395.3,395.3,395.3
EURHUF,20250812,005600,395.3,395.3,395.3,395.3
EURHUF,20250812,005700,395.3,395.3,395.3,395.3
EURHUF,20250812,005800,395.3,395.3,395.3,395.3
EURHUF,20250812,005900,395.3,395.3,395.3,395.3
EURHUF,20250812,010000,395.3,395.3,395.3,395.3
EURHUF,20250812,010100,395.3,395.4,395.3,395.4
EURHUF,20250812,010200,395.4,395.4,395.4,395.4
EURHUF,20250812,010300,395.4,395.4,395.4,395.4
EURHUF,20250812,010400,395.4,395.4,395.4,395.4
EURHUF,20250812,010500,395.4,395.4,395.4,395.4
EURHUF,20250812,010600,395.4,395.4,395.4,395.4
EURHUF,20250812,010700,395.4,395.4,395.4,395.4
EURHUF,20250812,010800,395.4,395.4,395.4,395.4
EURHUF,20250812,010900,395.4,395.4,395.4,395.4
EURHUF,20250812,011000,395.4,395.4,395.4,395.4
EURHUF,20250812,011100,395.4,395.4,395.4,395.4
EURHUF,20250812,011200,395.4,395.4,395.4,395.4
EURHUF,20250812,011300,395.4,395.4,395.4,395.4
EURHUF,20250812,011400,395.4,395.4,395.4,395.4
EURHUF,20250812,011500,395.4,395.4,395.4,395.4
EURHUF,20250812,011600,395.4,395.4,395.4,395.4
EURHUF,20250812,011700,395.4,395.4,395.4,395.4
EURHUF,20250812,011800,395.4,395.4,395.4,395.4
EURHUF,20250812,011900,395.4,395.4,395.4,395.4
EURHUF,20250812,012000,395.4,395.4,395.4,395.4
EURHUF,20250812,012100,395.4,395.4,395.4,395.4
EURHUF,20250812,012200,395.4,395.4,395.4,395.4
EURHUF,20250812,012300,395.4,395.4,395.4,395.4
EURHUF,20250812,012400,395.4,395.4,395.4,395.4
EURHUF,20250812,012500,395.4,395.4,395.4,395.4
EURHUF,20250812,012600,395.4,395.4,395.4,395.4
EURHUF,20250812,012700,395.4,395.4,395.4,395.4
EURHUF,20250812,012800,395.4,395.5,395.4,395.5
EURHUF,20250812,012900,395.5,395.5,395.5,395.5
EURHUF,20250812,013000,395.5,395.5,395.5,395.5
EURHUF,20250812,013100,395.5,395.5,395.5,395.5
EURHUF,20250812,013200,395.5,395.5,395.5,395.5
EURHUF,20250812,013300,395.5,395.5,395.5,395.5
EURHUF,20250812,013400,395.5,395.5,395.5,395.5
EURHUF,20250812,013500,395.4,395.4,395.4,395.4
EURHUF,20250812,013600,395.4,395.4,395.4,395.4
EURHUF,20250812,013700,395.4,395.4,395.4,395.4
EURHUF,20250812,013800,395.4,395.4,395.4,395.4
EURHUF,20250812,013900,395.4,395.4,395.4,395.4
EURHUF,20250812,014000,395.4,395.4,395.4,395.4
EURHUF,20250812,014100,395.4,395.4,395.4,395.4
EURHUF,20250812,014200,395.4,395.4,395.4,395.4
EURHUF,20250812,014300,395.4,395.5,395.4,395.5
EURHUF,20250812,014400,395.5,395.5,395.5,395.5
EURHUF,20250812,014500,395.5,395.5,395.5,395.5
EURHUF,20250812,014600,395.5,395.5,395.5,395.5
EURHUF,20250812,014700,395.5,395.5,395.5,395.5
EURHUF,20250812,014800,395.5,395.5,395.5,395.5
EURHUF,20250812,014900,395.4,395.4,395.4,395.4
EURHUF,20250812,015000,395.4,395.4,395.4,395.4
EURHUF,20250812,015100,395.4,395.4,395.4,395.4
EURHUF,20250812,015200,395.4,395.4,395.4,395.4
EURHUF,20250812,015300,395.4,395.4,395.4,395.4
EURHUF,20250812,015400,395.4,395.4,395.4,395.4
EURHUF,20250812,015500,395.4,395.4,395.4,395.4
EURHUF,20250812,015600,395.4,395.4,395.4,395.4
EURHUF,20250812,015700,395.4,395.5,395.4,395.5
EURHUF,20250812,015800,395.5,395.5,395.5,395.5
EURHUF,20250812,015900,395.4,395.4,395.4,395.4
EURHUF,20250812,020000,395.4,395.4,395.4,395.4
EURHUF,20250812,020100,395.3,395.4,395.3,395.4
EURHUF,20250812,020200,395.5,395.5,395.4,395.5
EURHUF,20250812,020300,395.5,395.5,395.4,395.4
EURHUF,20250812,020400,395.5,395.5,395.4,395.5
EURHUF,20250812,020500,395.4,395.5,395.4,395.5
EURHUF,20250812,020600,395.5,395.5,395.5,395.5
EURHUF,20250812,020700,395.5,395.5,395.5,395.5
EURHUF,20250812,020800,395.5,395.5,395.5,395.5
EURHUF,20250812,020900,395.4,395.4,395.4,395.4
EURHUF,20250812,021000,395.4,395.4,395.4,395.4
EURHUF,20250812,021100,395.4,395.4,395.4,395.4
EURHUF,20250812,021200,395.4,395.4,395.4,395.4
EURHUF,20250812,021300,395.4,395.5,395.4,395.4
EURHUF,20250812,021400,395.4,395.4,395.4,395.4
EURHUF,20250812,021500,395.5,395.5,395.5,395.5
EURHUF,20250812,021600,395.5,395.5,395.4,395.5
EURHUF,20250812,021700,395.4,395.4,395.4,395.4
EURHUF,20250812,021800,395.4,395.4,395.4,395.4
EURHUF,20250812,021900,395.4,395.4,395.3,395.4
EURHUF,20250812,022000,395.4,395.4,395.4,395.4
EURHUF,20250812,022100,395.4,395.4,395.4,395.4
EURHUF,20250812,022200,395.4,395.4,395.4,395.4
EURHUF,20250812,022300,395.4,395.4,395.4,395.4
EURHUF,20250812,022400,395.4,395.4,395.4,395.4
EURHUF,20250812,022500,395.4,395.4,395.4,395.4
EURHUF,20250812,022600,395.4,395.4,395.4,395.4
EURHUF,20250812,022700,395.4,395.4,395.4,395.4
EURHUF,20250812,022800,395.5,395.5,395.5,395.5
EURHUF,20250812,022900,395.5,395.5,395.4,395.4
EURHUF,20250812,023000,395.4,395.4,395.4,395.4
EURHUF,20250812,023100,395.4,395.4,395.4,395.4
EURHUF,20250812,023200,395.4,395.4,395.4,395.4
EURHUF,20250812,023300,395.4,395.4,395.4,395.4
EURHUF,20250812,023400,395.5,395.5,395.4,395.4
EURHUF,20250812,023500,395.4,395.4,395.4,395.4
EURHUF,20250812,023600,395.4,395.4,395.4,395.4
EURHUF,20250812,023700,395.4,395.4,395.4,395.4
EURHUF,20250812,023800,395.5,395.5,395.5,395.5
EURHUF,20250812,023900,395.5,395.5,395.5,395.5
EURHUF,20250812,024000,395.5,395.5,395.5,395.5
EURHUF,20250812,024100,395.5,395.5,395.5,395.5
EURHUF,20250812,024200,395.5,395.5,395.5,395.5
EURHUF,20250812,024300,395.5,395.5,395.5,395.5
EURHUF,20250812,024400,395.5,395.5,395.5,395.5
EURHUF,20250812,024500,395.5,395.5,395.5,395.5
EURHUF,20250812,024600,395.5,395.5,395.4,395.4
EURHUF,20250812,024700,395.4,395.4,395.4,395.4
EURHUF,20250812,024800,395.4,395.4,395.4,395.4
EURHUF,20250812,024900,395.4,395.4,395.4,395.4
EURHUF,20250812,025000,395.4,395.4,395.4,395.4
EURHUF,20250812,025100,395.4,395.4,395.4,395.4
EURHUF,20250812,025200,395.4,395.4,395.4,395.4
EURHUF,20250812,025300,395.5,395.5,395.5,395.5
EURHUF,20250812,025400,395.5,395.5,395.5,395.5
EURHUF,20250812,025500,395.5,395.5,395.5,395.5
EURHUF,20250812,025600,395.4,395.4,395.4,395.4
EURHUF,20250812,025700,395.4,395.4,395.4,395.4
EURHUF,20250812,025800,395.4,395.5,395.4,395.5
EURHUF,20250812,025900,395.5,395.5,395.5,395.5
EURHUF,20250812,030000,395.5,395.5,395.4,395.4
EURHUF,20250812,030100,395.4,395.4,395.4,395.4
EURHUF,20250812,030200,395.4,395.4,395.4,395.4
EURHUF,20250812,030300,395.5,395.5,395.5,395.5
EURHUF,20250812,030400,395.5,395.5,395.5,395.5
EURHUF,20250812,030500,395.4,395.5,395.4,395.5
EURHUF,20250812,030600,395.5,395.5,395.4,395.4
EURHUF,20250812,030700,395.4,395.4,395.4,395.4
EURHUF,20250812,030800,395.5,395.5,395.5,395.5
EURHUF,20250812,030900,395.5,395.5,395.5,395.5
EURHUF,20250812,031000,395.5,395.5,395.5,395.5
EURHUF,20250812,031100,395.5,395.5,395.4,395.4
EURHUF,20250812,031200,395.5,395.5,395.5,395.5
EURHUF,20250812,031300,395.5,395.5,395.5,395.5
EURHUF,20250812,031400,395.5,395.5,395.4,395.4
EURHUF,20250812,031500,395.5,395.5,395.5,395.5
EURHUF,20250812,031600,395.4,395.4,395.4,395.4
EURHUF,20250812,031700,395.4,395.4,395.4,395.4
EURHUF,20250812,031800,395.4,395.4,395.4,395.4
EURHUF,20250812,031900,395.4,395.4,395.4,395.4
EURHUF,20250812,032000,395.4,395.4,395.4,395.4
EURHUF,20250812,032100,395.4,395.5,395.4,395.5
EURHUF,20250812,032200,395.4,395.4,395.4,395.4
EURHUF,20250812,032300,395.4,395.4,395.4,395.4
EURHUF,20250812,032400,395.4,395.4,395.4,395.4
EURHUF,20250812,032500,395.4,395.4,395.4,395.4
EURHUF,20250812,032600,395.4,395.4,395.4,395.4
EURHUF,20250812,032700,395.4,395.4,395.4,395.4
EURHUF,20250812,032800,395.4,395.4,395.4,395.4
EURHUF,20250812,032900,395.4,395.4,395.4,395.4
EURHUF,20250812,033000,395.4,395.4,395.4,395.4
EURHUF,20250812,033100,395.4,395.5,395.4,395.5
EURHUF,20250812,033200,395.5,395.5,395.5,395.5
EURHUF,20250812,033300,395.5,395.5,395.5,395.5
EURHUF,20250812,033400,395.5,395.5,395.5,395.5
EURHUF,20250812,033500,395.5,395.5,395.5,395.5
EURHUF,20250812,033600,395.5,395.5,395.4,395.4
EURHUF,20250812,033700,395.5,395.5,395.5,395.5
EURHUF,20250812,033800,395.4,395.5,395.4,395.5
EURHUF,20250812,033900,395.4,395.5,395.4,395.5
EURHUF,20250812,034000,395.5,395.5,395.5,395.5
EURHUF,20250812,034100,395.4,395.4,395.4,395.4
EURHUF,20250812,034200,395.4,395.4,395.4,395.4
EURHUF,20250812,034300,395.4,395.4,395.4,395.4
EURHUF,20250812,034400,395.5,395.5,395.5,395.5
EURHUF,20250812,034500,395.4,395.4,395.4,395.4
EURHUF,20250812,034600,395.4,395.5,395.4,395.4
EURHUF,20250812,034700,395.4,395.4,395.4,395.4
EURHUF,20250812,034800,395.4,395.4,395.4,395.4
EURHUF,20250812,034900,395.4,395.4,395.4,395.4
EURHUF,20250812,035000,395.4,395.4,395.4,395.4
EURHUF,20250812,035100,395.4,395.4,395.4,395.4
EURHUF,20250812,035200,395.4,395.4,395.4,395.4
EURHUF,20250812,035300,395.4,395.4,395.4,395.4
EURHUF,20250812,035400,395.3,395.3,395.3,395.3
EURHUF,20250812,035500,395.3,395.4,395.3,395.4
EURHUF,20250812,035600,395.5,395.5,395.4,395.5
EURHUF,20250812,035700,395.4,395.4,395.4,395.4
EURHUF,20250812,035800,395.4,395.4,395.4,395.4
EURHUF,20250812,035900,395.4,395.4,395.4,395.4
EURHUF,20250812,040000,395.4,395.4,395.4,395.4
EURHUF,20250812,040100,395.4,395.4,395.4,395.4
EURHUF,20250812,040200,395.4,395.4,395.4,395.4
EURHUF,20250812,040300,395.4,395.4,395.4,395.4
EURHUF,20250812,040400,395.4,395.4,395.4,395.4
EURHUF,20250812,040500,395.4,395.4,395.4,395.4
EURHUF,20250812,040600,395.4,395.4,395.4,395.4
EURHUF,20250812,040700,395.4,395.4,395.4,395.4
EURHUF,20250812,040800,395.4,395.4,395.4,395.4
EURHUF,20250812,040900,395.5,395.5,395.5,395.5
EURHUF,20250812,041000,395.5,395.5,395.4,395.4
EURHUF,20250812,041100,395.4,395.4,395.4,395.4
EURHUF,20250812,041200,395.4,395.4,395.4,395.4
EURHUF,20250812,041300,395.4,395.4,395.4,395.4
EURHUF,20250812,041400,395.4,395.4,395.4,395.4
EURHUF,20250812,041500,395.4,395.4,395.4,395.4
EURHUF,20250812,041600,395.4,395.4,395.4,395.4
EURHUF,20250812,041700,395.4,395.4,395.4,395.4
EURHUF,20250812,041800,395.5,395.5,395.5,395.5
EURHUF,20250812,041900,395.5,395.5,395.4,395.4
EURHUF,20250812,042000,395.5,395.5,395.5,395.5
EURHUF,20250812,042100,395.5,395.5,395.4,395.5
EURHUF,20250812,042200,395.5,395.5,395.5,395.5
EURHUF,20250812,042300,395.4,395.4,395.4,395.4
EURHUF,20250812,042400,395.5,395.5,395.5,395.5
EURHUF,20250812,042500,395.4,395.4,395.4,395.4
EURHUF,20250812,042600,395.5,395.5,395.4,395.5
EURHUF,20250812,042700,395.5,395.5,395.5,395.5
EURHUF,20250812,042800,395.4,395.4,395.4,395.4
EURHUF,20250812,042900,395.5,395.5,395.5,395.5
EURHUF,20250812,043000,395.5,395.5,395.5,395.5
EURHUF,20250812,043100,395.5,395.5,395.4,395.4
EURHUF,20250812,043200,395.5,395.5,395.5,395.5
EURHUF,20250812,043300,395.5,395.5,395.5,395.5
EURHUF,20250812,043400,395.4,395.5,395.4,395.5
EURHUF,20250812,043500,395.4,395.4,395.4,395.4
EURHUF,20250812,043600,395.4,395.4,395.4,395.4
EURHUF,20250812,043700,395.5,395.5,395.5,395.5
EURHUF,20250812,043800,395.5,395.5,395.4,395.4
EURHUF,20250812,043900,395.4,395.4,395.4,395.4
EURHUF,20250812,044000,395.5,395.5,395.5,395.5
EURHUF,20250812,044100,395.5,395.5,395.5,395.5
EURHUF,20250812,044200,395.5,395.5,395.5,395.5
EURHUF,20250812,044300,395.5,395.5,395.5,395.5
EURHUF,20250812,044400,395.5,395.5,395.5,395.5
EURHUF,20250812,044500,395.5,395.5,395.5,395.5
EURHUF,20250812,044600,395.5,395.5,395.5,395.5
EURHUF,20250812,044700,395.5,395.5,395.5,395.5
EURHUF,20250812,044800,395.5,395.5,395.5,395.5
EURHUF,20250812,044900,395.5,395.5,395.5,395.5
EURHUF,20250812,045000,395.5,395.5,395.5,395.5
EURHUF,20250812,045100,395.5,395.5,395.5,395.5
EURHUF,20250812,045200,395.5,395.5,395.4,395.4
EURHUF,20250812,045300,395.5,395.5,395.5,395.5
EURHUF,20250812,045400,395.4,395.4,395.4,395.4
EURHUF,20250812,045500,395.4,395.5,395.4,395.5
EURHUF,20250812,045600,395.5,395.5,395.5,395.5
EURHUF,20250812,045700,395.5,395.5,395.5,395.5
EURHUF,20250812,045800,395.5,395.5,395.5,395.5
EURHUF,20250812,045900,395.5,395.5,395.5,395.5
EURHUF,20250812,050000,395.5,395.5,395.5,395.5
EURHUF,20250812,050100,395.5,395.5,395.5,395.5
EURHUF,20250812,050200,395.5,395.5,395.4,395.4
EURHUF,20250812,050300,395.4,395.5,395.4,395.5
EURHUF,20250812,050400,395.5,395.5,395.5,395.5
EURHUF,20250812,050500,395.5,395.5,395.5,395.5
EURHUF,20250812,050600,395.5,395.5,395.5,395.5
EURHUF,20250812,050700,395.4,395.5,395.4,395.5
EURHUF,20250812,050800,395.5,395.5,395.5,395.5
EURHUF,20250812,050900,395.5,395.5,395.5,395.5
EURHUF,20250812,051000,395.5,395.5,395.5,395.5
EURHUF,20250812,051100,395.5,395.5,395.5,395.5
EURHUF,20250812,051200,395.5,395.5,395.5,395.5
EURHUF,20250812,051300,395.5,395.5,395.5,395.5
EURHUF,20250812,051400,395.4,395.5,395.4,395.5
EURHUF,20250812,051500,395.5,395.5,395.5,395.5
EURHUF,20250812,051600,395.5,395.5,395.5,395.5
EURHUF,20250812,051700,395.5,395.5,395.5,395.5
EURHUF,20250812,051800,395.5,395.5,395.5,395.5
EURHUF,20250812,051900,395.5,395.5,395.5,395.5
EURHUF,20250812,052000,395.5,395.5,395.5,395.5
EURHUF,20250812,052100,395.4,395.5,395.4,395.5
EURHUF,20250812,052200,395.5,395.5,395.5,395.5
EURHUF,20250812,052300,395.5,395.5,395.5,395.5
EURHUF,20250812,052400,395.5,395.5,395.5,395.5
EURHUF,20250812,052500,395.5,395.5,395.5,395.5
EURHUF,20250812,052600,395.5,395.5,395.5,395.5
EURHUF,20250812,052700,395.5,395.5,395.5,395.5
EURHUF,20250812,052800,395.5,395.5,395.5,395.5
EURHUF,20250812,052900,395.5,395.5,395.5,395.5
EURHUF,20250812,053000,395.5,395.5,395.5,395.5
EURHUF,20250812,053100,395.5,395.5,395.5,395.5
EURHUF,20250812,053200,395.5,395.5,395.5,395.5
EURHUF,20250812,053300,395.5,395.5,395.5,395.5
EURHUF,20250812,053400,395.5,395.5,395.4,395.4
EURHUF,20250812,053500,395.5,395.5,395.5,395.5
EURHUF,20250812,053600,395.5,395.5,395.5,395.5
EURHUF,20250812,053700,395.5,395.5,395.5,395.5
EURHUF,20250812,053800,395.5,395.5,395.5,395.5
EURHUF,20250812,053900,395.5,395.5,395.5,395.5
EURHUF,20250812,054000,395.5,395.5,395.5,395.5
EURHUF,20250812,054100,395.5,395.5,395.5,395.5
EURHUF,20250812,054200,395.5,395.5,395.5,395.5
EURHUF,20250812,054300,395.5,395.5,395.5,395.5
EURHUF,20250812,054400,395.5,395.5,395.5,395.5
EURHUF,20250812,054500,395.5,395.5,395.5,395.5
EURHUF,20250812,054600,395.5,395.5,395.5,395.5
EURHUF,20250812,054700,395.5,395.5,395.5,395.5
EURHUF,20250812,054800,395.5,395.5,395.5,395.5
EURHUF,20250812,054900,395.5,395.5,395.5,395.5
EURHUF,20250812,055000,395.5,395.5,395.4,395.4
EURHUF,20250812,055100,395.4,395.4,395.4,395.4
EURHUF,20250812,055200,395.4,395.4,395.4,395.4
EURHUF,20250812,055300,395.4,395.4,395.4,395.4
EURHUF,20250812,055400,395.5,395.5,395.5,395.5
EURHUF,20250812,055500,395.5,395.5,395.4,395.4
EURHUF,20250812,055600,395.4,395.4,395.4,395.4
EURHUF,20250812,055700,395.4,395.5,395.4,395.5
EURHUF,20250812,055800,395.5,395.5,395.5,395.5
EURHUF,20250812,055900,395.5,395.5,395.5,395.5
EURHUF,20250812,060000,395.5,395.5,395.5,395.5
EURHUF,20250812,060100,395.5,395.5,395.5,395.5
EURHUF,20250812,060200,395.5,395.5,395.5,395.5
EURHUF,20250812,060300,395.5,395.5,395.5,395.5
EURHUF,20250812,060400,395.5,395.5,395.5,395.5
EURHUF,20250812,060500,395.5,395.5,395.5,395.5
EURHUF,20250812,060600,395.5,395.5,395.4,395.4
EURHUF,20250812,060700,395.5,395.5,395.5,395.5
EURHUF,20250812,060800,395.5,395.5,395.5,395.5
EURHUF,20250812,060900,395.5,395.5,395.5,395.5
EURHUF,20250812,061000,395.5,395.5,395.5,395.5
EURHUF,20250812,061100,395.5,395.5,395.5,395.5
EURHUF,20250812,061200,395.5,395.5,395.5,395.5
EURHUF,20250812,061300,395.5,395.5,395.5,395.5
EURHUF,20250812,061400,395.5,395.6,395.5,395.5
EURHUF,20250812,061500,395.5,395.5,395.5,395.5
EURHUF,20250812,061600,395.5,395.5,395.5,395.5
EURHUF,20250812,061700,395.5,395.5,395.5,395.5
EURHUF,20250812,061800,395.5,395.5,395.5,395.5
EURHUF,20250812,061900,395.5,395.5,395.5,395.5
EURHUF,20250812,062000,395.5,395.5,395.5,395.5
EURHUF,20250812,062100,395.5,395.5,395.5,395.5
EURHUF,20250812,062200,395.4,395.4,395.4,395.4
EURHUF,20250812,062300,395.4,395.4,395.4,395.4
EURHUF,20250812,062400,395.4,395.4,395.4,395.4
EURHUF,20250812,062500,395.4,395.4,395.4,395.4
EURHUF,20250812,062600,395.4,395.4,395.4,395.4
EURHUF,20250812,062700,395.4,395.4,395.4,395.4
EURHUF,20250812,062800,395.4,395.5,395.4,395.4
EURHUF,20250812,062900,395.5,395.5,395.5,395.5
EURHUF,20250812,063000,395.5,395.5,395.5,395.5
EURHUF,20250812,063100,395.4,395.4,395.4,395.4
EURHUF,20250812,063200,395.5,395.5,395.4,395.4
EURHUF,20250812,063300,395.5,395.5,395.5,395.5
EURHUF,20250812,063400,395.5,395.5,395.4,395.4
EURHUF,20250812,063500,395.4,395.4,395.4,395.4
EURHUF,20250812,063600,395.5,395.5,395.4,395.4
EURHUF,20250812,063700,395.5,395.5,395.5,395.5
EURHUF,20250812,063800,395.4,395.4,395.4,395.4
EURHUF,20250812,063900,395.4,395.4,395.4,395.4
EURHUF,20250812,064000,395.4,395.4,395.4,395.4
EURHUF,20250812,064100,395.4,395.4,395.4,395.4
EURHUF,20250812,064200,395.4,395.5,395.4,395.4
EURHUF,20250812,064300,395.5,395.5,395.5,395.5
EURHUF,20250812,064400,395.5,395.5,395.5,395.5
EURHUF,20250812,064500,395.5,395.5,395.5,395.5
EURHUF,20250812,064600,395.5,395.5,395.5,395.5
EURHUF,20250812,064700,395.4,395.4,395.4,395.4
EURHUF,20250812,064800,395.4,395.4,395.4,395.4
EURHUF,20250812,064900,395.4,395.4,395.4,395.4
EURHUF,20250812,065000,395.4,395.4,395.4,395.4
EURHUF,20250812,065100,395.4,395.4,395.4,395.4
EURHUF,20250812,065200,395.4,395.4,395.4,395.4
EURHUF,20250812,065300,395.4,395.4,395.4,395.4
EURHUF,20250812,065400,395.4,395.4,395.4,395.4
EURHUF,20250812,065500,395.4,395.4,395.4,395.4
EURHUF,20250812,065600,395.4,395.4,395.4,395.4
EURHUF,20250812,065700,395.4,395.4,395.4,395.4
EURHUF,20250812,065800,395.4,395.5,395.4,395.4
EURHUF,20250812,065900,395.4,395.4,395.4,395.4
EURHUF,20250812,070000,395.4,395.4,395.4,395.4
EURHUF,20250812,070100,395.5,395.5,395.5,395.5
EURHUF,20250812,070200,395.5,395.5,395.4,395.4
EURHUF,20250812,070300,395.5,395.5,395.4,395.4
EURHUF,20250812,070400,395.4,395.4,395.4,395.4
EURHUF,20250812,070500,395.4,395.5,395.4,395.5
EURHUF,20250812,070600,395.5,395.5,395.5,395.5
EURHUF,20250812,070700,395.5,395.5,395.5,395.5
EURHUF,20250812,070800,395.4,395.4,395.4,395.4
EURHUF,20250812,070900,395.5,395.5,395.5,395.5
EURHUF,20250812,071000,395.5,395.5,395.5,395.5
EURHUF,20250812,071100,395.5,395.5,395.5,395.5
EURHUF,20250812,071200,395.5,395.5,395.5,395.5
EURHUF,20250812,071300,395.5,395.5,395.5,395.5
EURHUF,20250812,071400,395.5,395.5,395.5,395.5
EURHUF,20250812,071500,395.5,395.5,395.5,395.5
EURHUF,20250812,071600,395.5,395.5,395.5,395.5
EURHUF,20250812,071700,395.4,395.4,395.4,395.4
EURHUF,20250812,071800,395.4,395.4,395.4,395.4
EURHUF,20250812,071900,395.4,395.4,395.4,395.4
EURHUF,20250812,072000,395.4,395.5,395.4,395.5
EURHUF,20250812,072100,395.4,395.5,395.4,395.5
EURHUF,20250812,072200,395.5,395.5,395.4,395.4
EURHUF,20250812,072300,395.5,395.5,395.5,395.5
EURHUF,20250812,072400,395.5,395.5,395.4,395.4
EURHUF,20250812,072500,395.5,395.5,395.4,395.4
EURHUF,20250812,072600,395.4,395.4,395.4,395.4
EURHUF,20250812,072700,395.4,395.4,395.4,395.4
EURHUF,20250812,072800,395.4,395.4,395.4,395.4
EURHUF,20250812,072900,395.5,395.5,395.5,395.5
EURHUF,20250812,073000,395.5,395.5,395.5,395.5
EURHUF,20250812,073100,395.5,395.5,395.5,395.5
EURHUF,20250812,073200,395.5,395.5,395.5,395.5
EURHUF,20250812,073300,395.5,395.5,395.5,395.5
EURHUF,20250812,073400,395.5,395.5,395.5,395.5
EURHUF,20250812,073500,395.5,395.5,395.5,395.5
EURHUF,20250812,073600,395.5,395.5,395.5,395.5
EURHUF,20250812,073700,395.5,395.5,395.5,395.5
EURHUF,20250812,073800,395.5,395.5,395.5,395.5
EURHUF,20250812,073900,395.5,395.5,395.5,395.5
EURHUF,20250812,074000,395.5,395.5,395.5,395.5
EURHUF,20250812,074100,395.5,395.5,395.5,395.5
EURHUF,20250812,074200,395.4,395.5,395.4,395.5
EURHUF,20250812,074300,395.5,395.5,395.5,395.5
EURHUF,20250812,074400,395.5,395.5,395.5,395.5
EURHUF,20250812,074500,395.4,395.4,395.4,395.4
EURHUF,20250812,074600,395.4,395.4,395.4,395.4
EURHUF,20250812,074700,395.4,395.4,395.4,395.4
EURHUF,20250812,074800,395.4,395.4,395.3,395.3
EURHUF,20250812,074900,395.4,395.4,395.4,395.4
EURHUF,20250812,075000,395.4,395.4,395.4,395.4
EURHUF,20250812,075100,395.4,395.5,395.4,395.5
EURHUF,20250812,075200,395.5,395.5,395.4,395.4
EURHUF,20250812,075300,395.5,395.5,395.5,395.5
EURHUF,20250812,075400,395.5,395.5,395.5,395.5
EURHUF,20250812,075500,395.5,395.5,395.5,395.5
EURHUF,20250812,075600,395.5,395.5,395.4,395.4
EURHUF,20250812,075700,395.5,395.5,395.5,395.5
EURHUF,20250812,075800,395.5,395.5,395.4,395.4
EURHUF,20250812,075900,395.5,395.5,395.5,395.5
EURHUF,20250812,080000,395.4,395.5,395.4,395.4
EURHUF,20250812,080100,395.5,395.5,395.4,395.5
EURHUF,20250812,080200,395.4,395.5,395.4,395.4
EURHUF,20250812,080300,395.4,395.4,395.4,395.4
EURHUF,20250812,080400,395.4,395.4,395.4,395.4
EURHUF,20250812,080500,395.4,395.4,395.4,395.4
EURHUF,20250812,080600,395.4,395.4,395.4,395.4
EURHUF,20250812,080700,395.5,395.5,395.5,395.5
EURHUF,20250812,080800,395.5,395.5,395.4,395.4
EURHUF,20250812,080900,395.5,395.6,395.5,395.5
EURHUF,20250812,081000,395.6,395.6,395.5,395.6
EURHUF,20250812,081100,395.6,395.6,395.6,395.6
EURHUF,20250812,081200,395.5,395.5,395.5,395.5
EURHUF,20250812,081300,395.5,395.5,395.5,395.5
EURHUF,20250812,081400,395.5,395.5,395.4,395.4
EURHUF,20250812,081500,395.4,395.4,395.4,395.4
EURHUF,20250812,081600,395.5,395.5,395.4,395.5
EURHUF,20250812,081700,395.5,395.5,395.4,395.4
EURHUF,20250812,081800,395.4,395.4,395.4,395.4
EURHUF,20250812,081900,395.3,395.5,395.3,395.5
EURHUF,20250812,082000,395.4,395.4,395.4,395.4
EURHUF,20250812,082100,395.5,395.5,395.5,395.5
EURHUF,20250812,082200,395.5,395.5,395.4,395.4
EURHUF,20250812,082300,395.4,395.5,395.4,395.5
EURHUF,20250812,082400,395.6,395.7,395.6,395.7
EURHUF,20250812,082500,395.7,395.7,395.7,395.7
EURHUF,20250812,082600,395.8,395.8,395.8,395.8
EURHUF,20250812,082700,395.7,395.7,395.7,395.7
EURHUF,20250812,082800,395.7,395.7,395.7,395.7
EURHUF,20250812,082900,395.7,395.7,395.7,395.7
EURHUF,20250812,083000,395.7,395.7,395.7,395.7
EURHUF,20250812,083100,395.7,395.8,395.7,395.7
EURHUF,20250812,083200,395.7,395.7,395.7,395.7
EURHUF,20250812,083300,395.7,395.7,395.7,395.7
EURHUF,20250812,083400,395.7,395.7,395.7,395.7
EURHUF,20250812,083500,395.8,395.8,395.8,395.8
EURHUF,20250812,083600,395.8,395.8,395.8,395.8
EURHUF,20250812,083700,395.8,395.8,395.8,395.8
EURHUF,20250812,083800,395.8,395.8,395.8,395.8
EURHUF,20250812,083900,395.8,395.8,395.7,395.7
EURHUF,20250812,084000,395.7,395.7,395.7,395.7
EURHUF,20250812,084100,395.7,395.8,395.7,395.7
EURHUF,20250812,084200,395.6,395.6,395.6,395.6
EURHUF,20250812,084300,395.6,395.7,395.6,395.7
EURHUF,20250812,084400,395.7,395.7,395.7,395.7
EURHUF,20250812,084500,395.7,395.7,395.7,395.7
EURHUF,20250812,084600,395.7,395.7,395.7,395.7
EURHUF,20250812,084700,395.7,395.7,395.7,395.7
EURHUF,20250812,084800,395.7,395.7,395.7,395.7
EURHUF,20250812,084900,395.7,395.7,395.7,395.7
EURHUF,20250812,085000,395.8,395.8,395.8,395.8
EURHUF,20250812,085100,395.8,395.8,395.8,395.8
EURHUF,20250812,085200,395.8,395.8,395.8,395.8
EURHUF,20250812,085300,395.8,395.8,395.8,395.8
EURHUF,20250812,085400,395.8,395.9,395.8,395.8
EURHUF,20250812,085500,395.9,395.9,395.9,395.9
EURHUF,20250812,085600,395.8,395.8,395.8,395.8
EURHUF,20250812,085700,395.9,395.9,395.9,395.9
EURHUF,20250812,085800,395.9,395.9,395.8,395.8
EURHUF,20250812,085900,395.8,395.8,395.8,395.8
EURHUF,20250812,090000,395.8,395.8,395.8,395.8
EURHUF,20250812,090100,395.9,395.9,395.9,395.9
EURHUF,20250812,090200,395.9,395.9,395.9,395.9
EURHUF,20250812,090300,395.9,395.9,395.9,395.9
EURHUF,20250812,090400,395.8,395.8,395.7,395.7
EURHUF,20250812,090500,395.7,395.7,395.7,395.7
EURHUF,20250812,090600,395.7,395.7,395.7,395.7
EURHUF,20250812,090700,395.7,395.7,395.6,395.6
EURHUF,20250812,090800,395.7,395.7,395.7,395.7
EURHUF,20250812,090900,395.7,395.7,395.7,395.7
EURHUF,20250812,091000,395.7,395.7,395.7,395.7
EURHUF,20250812,091100,395.7,395.7,395.7,395.7
EURHUF,20250812,091200,395.7,395.8,395.7,395.7
EURHUF,20250812,091300,395.7,395.7,395.7,395.7
EURHUF,20250812,091400,395.7,395.7,395.7,395.7
EURHUF,20250812,091500,395.8,395.8,395.8,395.8
EURHUF,20250812,091600,395.7,395.7,395.7,395.7
EURHUF,20250812,091700,395.7,395.7,395.7,395.7
EURHUF,20250812,091800,395.7,395.7,395.7,395.7
EURHUF,20250812,091900,395.7,395.7,395.7,395.7
EURHUF,20250812,092000,395.7,395.7,395.7,395.7
EURHUF,20250812,092100,395.6,395.6,395.6,395.6
EURHUF,20250812,092200,395.6,395.7,395.6,395.7
EURHUF,20250812,092300,395.7,395.7,395.7,395.7
EURHUF,20250812,092400,395.7,395.7,395.7,395.7
EURHUF,20250812,092500,395.7,395.7,395.7,395.7
EURHUF,20250812,092600,395.8,395.8,395.8,395.8
EURHUF,20250812,092700,395.8,395.8,395.8,395.8
EURHUF,20250812,092800,395.8,395.8,395.7,395.7
EURHUF,20250812,092900,395.7,395.7,395.7,395.7
EURHUF,20250812,093000,395.8,395.8,395.7,395.7
EURHUF,20250812,093100,395.8,395.8,395.8,395.8
EURHUF,20250812,093200,395.8,395.8,395.8,395.8
EURHUF,20250812,093300,395.8,395.8,395.7,395.7
EURHUF,20250812,093400,395.7,395.8,395.7,395.8
EURHUF,20250812,093500,395.8,395.8,395.8,395.8
EURHUF,20250812,093600,395.8,395.8,395.8,395.8
EURHUF,20250812,093700,395.8,395.8,395.8,395.8
EURHUF,20250812,093800,395.8,395.8,395.8,395.8
EURHUF,20250812,093900,395.7,395.8,395.7,395.7
EURHUF,20250812,094000,395.8,395.8,395.8,395.8
EURHUF,20250812,094100,395.8,395.8,395.8,395.8
EURHUF,20250812,094200,395.8,395.8,395.8,395.8
EURHUF,20250812,094300,395.8,395.8,395.7,395.7
EURHUF,20250812,094400,395.7,395.8,395.7,395.8
EURHUF,20250812,094500,395.8,395.8,395.7,395.7
EURHUF,20250812,094600,395.7,395.7,395.7,395.7
EURHUF,20250812,094700,395.7,395.7,395.7,395.7
EURHUF,20250812,094800,395.6,395.6,395.6,395.6
EURHUF,20250812,094900,395.7,395.7,395.6,395.6
EURHUF,20250812,095000,395.7,395.7,395.7,395.7
EURHUF,20250812,095100,395.6,395.6,395.6,395.6
EURHUF,20250812,095200,395.6,395.6,395.6,395.6
EURHUF,20250812,095300,395.6,395.6,395.5,395.5
EURHUF,20250812,095400,395.5,395.5,395.5,395.5
EURHUF,20250812,095500,395.6,395.6,395.6,395.6
EURHUF,20250812,095600,395.6,395.6,395.6,395.6
EURHUF,20250812,095700,395.6,395.7,395.6,395.7
EURHUF,20250812,095800,395.6,395.6,395.6,395.6
EURHUF,20250812,095900,395.6,395.6,395.6,395.6
EURHUF,20250812,100000,395.6,395.6,395.6,395.6
EURHUF,20250812,100100,395.5,395.6,395.5,395.6
EURHUF,20250812,100200,395.6,395.6,395.6,395.6
EURHUF,20250812,100300,395.6,395.6,395.6,395.6
EURHUF,20250812,100400,395.6,395.6,395.6,395.6
EURHUF,20250812,100500,395.6,395.6,395.6,395.6
EURHUF,20250812,100600,395.6,395.6,395.6,395.6
EURHUF,20250812,100700,395.6,395.6,395.6,395.6
EURHUF,20250812,100800,395.6,395.6,395.6,395.6
EURHUF,20250812,100900,395.6,395.6,395.6,395.6
EURHUF,20250812,101000,395.6,395.6,395.6,395.6
EURHUF,20250812,101100,395.5,395.6,395.5,395.6
EURHUF,20250812,101200,395.6,395.6,395.6,395.6
EURHUF,20250812,101300,395.6,395.6,395.6,395.6
EURHUF,20250812,101400,395.6,395.6,395.6,395.6
EURHUF,20250812,101500,395.6,395.6,395.6,395.6
EURHUF,20250812,101600,395.6,395.6,395.6,395.6
EURHUF,20250812,101700,395.6,395.6,395.6,395.6
EURHUF,20250812,101800,395.7,395.7,395.6,395.6
EURHUF,20250812,101900,395.6,395.6,395.6,395.6
EURHUF,20250812,102000,395.5,395.6,395.5,395.6
EURHUF,20250812,102100,395.6,395.6,395.6,395.6
EURHUF,20250812,102200,395.5,395.5,395.5,395.5
EURHUF,20250812,102300,395.5,395.6,395.5,395.6
EURHUF,20250812,102400,395.5,395.5,395.5,395.5
EURHUF,20250812,102500,395.5,395.5,395.5,395.5
EURHUF,20250812,102600,395.5,395.5,395.5,395.5
EURHUF,20250812,102700,395.5,395.5,395.5,395.5
EURHUF,20250812,102800,395.5,395.6,395.5,395.6
EURHUF,20250812,102900,395.6,395.6,395.6,395.6
EURHUF,20250812,103000,395.6,395.6,395.6,395.6
EURHUF,20250812,103100,395.6,395.6,395.6,395.6
EURHUF,20250812,103200,395.6,395.6,395.6,395.6
EURHUF,20250812,103300,395.6,395.6,395.6,395.6
EURHUF,20250812,103400,395.7,395.7,395.6,395.6
EURHUF,20250812,103500,395.6,395.7,395.6,395.7
EURHUF,20250812,103600,395.6,395.6,395.6,395.6
EURHUF,20250812,103700,395.6,395.7,395.6,395.7
EURHUF,20250812,103800,395.6,395.7,395.6,395.7
EURHUF,20250812,103900,395.7,395.7,395.7,395.7
EURHUF,20250812,104000,395.7,395.7,395.6,395.6
EURHUF,20250812,104100,395.7,395.7,395.6,395.7
EURHUF,20250812,104200,395.7,395.7,395.7,395.7
EURHUF,20250812,104300,395.7,395.7,395.7,395.7
EURHUF,20250812,104400,395.7,395.7,395.7,395.7
EURHUF,20250812,104500,395.7,395.7,395.7,395.7
EURHUF,20250812,104600,395.7,395.7,395.7,395.7
EURHUF,20250812,104700,395.7,395.7,395.7,395.7
EURHUF,20250812,104800,395.7,395.7,395.7,395.7
EURHUF,20250812,104900,395.7,395.7,395.7,395.7
EURHUF,20250812,105000,395.7,395.7,395.7,395.7
EURHUF,20250812,105100,395.7,395.7,395.7,395.7
EURHUF,20250812,105200,395.7,395.7,395.7,395.7
EURHUF,20250812,105300,395.7,395.7,395.7,395.7
EURHUF,20250812,105400,395.7,395.7,395.7,395.7
EURHUF,20250812,105500,395.7,395.7,395.7,395.7
EURHUF,20250812,105600,395.7,395.8,395.7,395.8
EURHUF,20250812,105700,395.8,395.8,395.8,395.8
EURHUF,20250812,105800,395.8,395.8,395.8,395.8
EURHUF,20250812,105900,395.8,395.8,395.8,395.8
EURHUF,20250812,110000,395.9,395.9,395.9,395.9
EURHUF,20250812,110100,395.9,395.9,395.8,395.8
EURHUF,20250812,110200,395.7,395.7,395.7,395.7
EURHUF,20250812,110300,395.7,395.8,395.7,395.8
EURHUF,20250812,110400,395.7,395.8,395.7,395.8
EURHUF,20250812,110500,395.8,395.8,395.8,395.8
EURHUF,20250812,110600,395.8,395.8,395.8,395.8
EURHUF,20250812,110700,395.8,395.8,395.8,395.8
EURHUF,20250812,110800,395.8,395.8,395.8,395.8
EURHUF,20250812,110900,395.7,395.8,395.7,395.8
EURHUF,20250812,111000,395.7,395.7,395.7,395.7
EURHUF,20250812,111100,395.7,395.7,395.7,395.7
EURHUF,20250812,111200,395.7,395.8,395.7,395.8
EURHUF,20250812,111300,395.8,395.8,395.8,395.8
EURHUF,20250812,111400,395.8,395.8,395.8,395.8
EURHUF,20250812,111500,395.8,395.8,395.8,395.8
EURHUF,20250812,111600,395.7,395.8,395.7,395.8
EURHUF,20250812,111700,395.7,395.7,395.7,395.7
EURHUF,20250812,111800,395.7,395.8,395.7,395.8
EURHUF,20250812,111900,395.8,395.8,395.8,395.8
EURHUF,20250812,112000,395.8,395.8,395.8,395.8
EURHUF,20250812,112100,395.7,395.7,395.7,395.7
EURHUF,20250812,112200,395.7,395.7,395.7,395.7
EURHUF,20250812,112300,395.7,395.7,395.7,395.7
EURHUF,20250812,112400,395.7,395.7,395.7,395.7
EURHUF,20250812,112500,395.7,395.7,395.7,395.7
EURHUF,20250812,112600,395.7,395.7,395.7,395.7
EURHUF,20250812,112700,395.6,395.7,395.6,395.7
EURHUF,20250812,112800,395.8,395.8,395.7,395.7
EURHUF,20250812,112900,395.7,395.7,395.7,395.7
EURHUF,20250812,113000,395.7,395.7,395.7,395.7
EURHUF,20250812,113100,395.7,395.7,395.7,395.7
EURHUF,20250812,113200,395.8,395.8,395.7,395.8
EURHUF,20250812,113300,395.8,395.8,395.8,395.8
EURHUF,20250812,113400,395.8,395.8,395.8,395.8
EURHUF,20250812,113500,395.8,395.8,395.8,395.8
EURHUF,20250812,113600,395.8,395.8,395.8,395.8
EURHUF,20250812,113700,395.8,395.8,395.8,395.8
EURHUF,20250812,113800,395.8,395.8,395.8,395.8
EURHUF,20250812,113900,395.8,395.8,395.8,395.8
EURHUF,20250812,114000,395.8,395.8,395.8,395.8
EURHUF,20250812,114100,395.7,395.7,395.7,395.7
EURHUF,20250812,114200,395.8,395.8,395.8,395.8
EURHUF,20250812,114300,395.7,395.7,395.7,395.7
EURHUF,20250812,114400,395.6,395.6,395.6,395.6
EURHUF,20250812,114500,395.6,395.6,395.6,395.6
EURHUF,20250812,114600,395.6,395.7,395.6,395.7
EURHUF,20250812,114700,395.7,395.7,395.7,395.7
EURHUF,20250812,114800,395.7,395.7,395.7,395.7
EURHUF,20250812,114900,395.7,395.7,395.7,395.7
EURHUF,20250812,115000,395.7,395.7,395.7,395.7
EURHUF,20250812,115100,395.7,395.7,395.7,395.7
EURHUF,20250812,115200,395.7,395.7,395.7,395.7
EURHUF,20250812,115300,395.7,395.7,395.7,395.7
EURHUF,20250812,115400,395.7,395.7,395.7,395.7
EURHUF,20250812,115500,395.7,395.8,395.6,395.6
EURHUF,20250812,115600,395.7,395.7,395.6,395.6
EURHUF,20250812,115700,395.6,395.7,395.6,395.7
EURHUF,20250812,115800,395.7,395.7,395.7,395.7
EURHUF,20250812,115900,395.6,395.7,395.6,395.7
EURHUF,20250812,120000,395.6,395.6,395.6,395.6
EURHUF,20250812,120100,395.6,395.7,395.6,395.7
EURHUF,20250812,120200,395.6,395.6,395.6,395.6
EURHUF,20250812,120300,395.6,395.7,395.6,395.7
EURHUF,20250812,120400,395.7,395.7,395.7,395.7
EURHUF,20250812,120500,395.7,395.8,395.7,395.8
EURHUF,20250812,120600,395.8,395.8,395.8,395.8
EURHUF,20250812,120700,395.8,395.8,395.8,395.8
EURHUF,20250812,120800,395.7,395.7,395.7,395.7
EURHUF,20250812,120900,395.7,395.7,395.7,395.7
EURHUF,20250812,121000,395.7,395.7,395.7,395.7
EURHUF,20250812,121100,395.7,395.7,395.7,395.7
EURHUF,20250812,121200,395.7,395.7,395.7,395.7
EURHUF,20250812,121300,395.7,395.8,395.7,395.8
EURHUF,20250812,121400,395.7,395.7,395.7,395.7
EURHUF,20250812,121500,395.7,395.7,395.7,395.7
EURHUF,20250812,121600,395.8,395.8,395.8,395.8
EURHUF,20250812,121700,395.8,395.8,395.8,395.8
EURHUF,20250812,121800,395.8,395.8,395.7,395.7
EURHUF,20250812,121900,395.7,395.7,395.7,395.7
EURHUF,20250812,122000,395.6,395.6,395.6,395.6
EURHUF,20250812,122100,395.6,395.6,395.6,395.6
EURHUF,20250812,122200,395.7,395.7,395.7,395.7
EURHUF,20250812,122300,395.6,395.6,395.6,395.6
EURHUF,20250812,122400,395.6,395.6,395.6,395.6
EURHUF,20250812,122500,395.6,395.6,395.6,395.6
EURHUF,20250812,122600,395.6,395.6,395.6,395.6
EURHUF,20250812,122700,395.6,395.6,395.6,395.6
EURHUF,20250812,122800,395.6,395.6,395.6,395.6
EURHUF,20250812,122900,395.6,395.6,395.6,395.6
EURHUF,20250812,123000,395.7,395.7,395.7,395.7
EURHUF,20250812,123100,395.7,395.7,395.7,395.7
EURHUF,20250812,123200,395.7,395.8,395.7,395.8
EURHUF,20250812,123300,395.7,395.7,395.7,395.7
EURHUF,20250812,123400,395.7,395.8,395.7,395.8
EURHUF,20250812,123500,395.8,395.8,395.8,395.8
EURHUF,20250812,123600,395.7,395.7,395.7,395.7
EURHUF,20250812,123700,395.7,395.7,395.7,395.7
EURHUF,20250812,123800,395.7,395.7,395.7,395.7
EURHUF,20250812,123900,395.7,395.7,395.6,395.6
EURHUF,20250812,124000,395.6,395.6,395.6,395.6
EURHUF,20250812,124100,395.7,395.7,395.7,395.7
EURHUF,20250812,124200,395.7,395.7,395.7,395.7
EURHUF,20250812,124300,395.7,395.7,395.7,395.7
EURHUF,20250812,124400,395.7,395.8,395.7,395.8
EURHUF,20250812,124500,395.8,395.8,395.8,395.8
EURHUF,20250812,124600,395.7,395.7,395.7,395.7
EURHUF,20250812,124700,395.8,395.8,395.7,395.7
EURHUF,20250812,124800,395.7,395.7,395.7,395.7
EURHUF,20250812,124900,395.7,395.7,395.7,395.7
EURHUF,20250812,125000,395.7,395.7,395.7,395.7
EURHUF,20250812,125100,395.7,395.8,395.7,395.8
EURHUF,20250812,125200,395.8,395.8,395.8,395.8
EURHUF,20250812,125300,395.8,395.8,395.8,395.8
EURHUF,20250812,125400,395.8,395.8,395.7,395.7
EURHUF,20250812,125500,395.7,395.7,395.7,395.7
EURHUF,20250812,125600,395.7,395.7,395.7,395.7
EURHUF,20250812,125700,395.8,395.8,395.8,395.8
EURHUF,20250812,125800,395.8,395.8,395.8,395.8
EURHUF,20250812,125900,395.9,395.9,395.9,395.9
EURHUF,20250812,130000,395.9,395.9,395.9,395.9
EURHUF,20250812,130100,395.8,395.8,395.8,395.8
EURHUF,20250812,130200,395.8,395.9,395.8,395.8
EURHUF,20250812,130300,395.8,395.8,395.8,395.8
EURHUF,20250812,130400,395.9,395.9,395.8,395.8
EURHUF,20250812,130500,395.8,395.8,395.8,395.8
EURHUF,20250812,130600,395.8,395.8,395.8,395.8
EURHUF,20250812,130700,395.8,395.8,395.8,395.8
EURHUF,20250812,130800,395.8,395.8,395.8,395.8
EURHUF,20250812,130900,395.8,395.8,395.8,395.8
EURHUF,20250812,131000,395.8,395.8,395.8,395.8
EURHUF,20250812,131100,395.8,395.8,395.8,395.8
EURHUF,20250812,131200,395.8,395.8,395.8,395.8
EURHUF,20250812,131300,395.8,395.8,395.8,395.8
EURHUF,20250812,131400,395.9,395.9,395.9,395.9
EURHUF,20250812,131500,395.9,395.9,395.9,395.9
EURHUF,20250812,131600,395.8,395.9,395.8,395.9
EURHUF,20250812,131700,395.8,395.8,395.8,395.8
EURHUF,20250812,131800,395.8,395.8,395.8,395.8
EURHUF,20250812,131900,395.8,395.8,395.8,395.8
EURHUF,20250812,132000,395.8,395.8,395.8,395.8
EURHUF,20250812,132100,395.8,395.8,395.8,395.8
EURHUF,20250812,132200,395.8,395.8,395.8,395.8
EURHUF,20250812,132300,395.8,395.8,395.8,395.8
EURHUF,20250812,132400,395.8,395.8,395.8,395.8
EURHUF,20250812,132500,395.8,395.8,395.8,395.8
EURHUF,20250812,132600,395.8,395.9,395.8,395.9
EURHUF,20250812,132700,395.9,395.9,395.8,395.8
EURHUF,20250812,132800,395.8,395.8,395.8,395.8
EURHUF,20250812,132900,395.8,395.9,395.8,395.9
EURHUF,20250812,133000,395.8,395.8,395.8,395.8
EURHUF,20250812,133100,395.8,395.8,395.8,395.8
EURHUF,20250812,133200,395.8,395.8,395.8,395.8
EURHUF,20250812,133300,395.8,395.8,395.8,395.8
EURHUF,20250812,133400,395.8,395.8,395.8,395.8
EURHUF,20250812,133500,395.8,395.9,395.8,395.8
EURHUF,20250812,133600,395.8,395.8,395.8,395.8
EURHUF,20250812,133700,395.9,395.9,395.8,395.8
EURHUF,20250812,133800,395.8,395.8,395.8,395.8
EURHUF,20250812,133900,395.8,395.8,395.8,395.8
EURHUF,20250812,134000,395.8,395.8,395.8,395.8
EURHUF,20250812,134100,395.9,395.9,395.9,395.9
EURHUF,20250812,134200,395.9,395.9,395.9,395.9
EURHUF,20250812,134300,395.9,395.9,395.8,395.8
EURHUF,20250812,134400,395.8,395.8,395.8,395.8
EURHUF,20250812,134500,395.8,395.8,395.8,395.8
EURHUF,20250812,134600,395.8,395.8,395.8,395.8
EURHUF,20250812,134700,395.8,395.8,395.8,395.8
EURHUF,20250812,134800,395.9,395.9,395.9,395.9
EURHUF,20250812,134900,395.9,395.9,395.9,395.9
EURHUF,20250812,135000,395.8,395.8,395.8,395.8
EURHUF,20250812,135100,395.8,395.9,395.8,395.8
EURHUF,20250812,135200,395.8,395.8,395.8,395.8
EURHUF,20250812,135300,395.8,395.8,395.8,395.8
EURHUF,20250812,135400,395.8,395.8,395.8,395.8
EURHUF,20250812,135500,395.8,395.8,395.8,395.8
EURHUF,20250812,135600,395.8,395.8,395.8,395.8
EURHUF,20250812,135700,395.8,395.8,395.8,395.8
EURHUF,20250812,135800,395.8,395.8,395.8,395.8
EURHUF,20250812,135900,395.8,395.8,395.8,395.8
EURHUF,20250812,140000,395.8,395.9,395.8,395.9
EURHUF,20250812,140100,395.8,395.8,395.8,395.8
EURHUF,20250812,140200,395.8,395.8,395.7,395.8
EURHUF,20250812,140300,395.8,395.8,395.8,395.8
EURHUF,20250812,140400,395.8,395.8,395.7,395.7
EURHUF,20250812,140500,395.8,395.8,395.8,395.8
EURHUF,20250812,140600,395.7,395.7,395.7,395.7
EURHUF,20250812,140700,395.7,395.8,395.7,395.7
EURHUF,20250812,140800,395.8,395.8,395.7,395.8
EURHUF,20250812,140900,395.8,395.8,395.8,395.8
EURHUF,20250812,141000,395.8,395.8,395.8,395.8
EURHUF,20250812,141100,395.8,395.8,395.7,395.7
EURHUF,20250812,141200,395.8,395.8,395.8,395.8
EURHUF,20250812,141300,395.8,395.8,395.8,395.8
EURHUF,20250812,141400,395.8,395.8,395.8,395.8
EURHUF,20250812,141500,395.8,395.8,395.8,395.8
EURHUF,20250812,141600,395.8,395.8,395.8,395.8
EURHUF,20250812,141700,395.8,395.8,395.8,395.8
EURHUF,20250812,141800,395.8,395.8,395.8,395.8
EURHUF,20250812,141900,395.8,395.8,395.8,395.8
EURHUF,20250812,142000,395.7,395.8,395.7,395.7
EURHUF,20250812,142100,395.7,395.8,395.7,395.8
EURHUF,20250812,142200,395.7,395.7,395.6,395.6
EURHUF,20250812,142300,395.7,395.7,395.6,395.7
EURHUF,20250812,142400,395.7,395.8,395.7,395.8
EURHUF,20250812,142500,395.7,395.7,395.7,395.7
EURHUF,20250812,142600,395.7,395.7,395.7,395.7
EURHUF,20250812,142700,395.7,395.8,395.7,395.7
EURHUF,20250812,142800,395.7,395.8,395.7,395.7
EURHUF,20250812,142900,395.8,395.8,395.8,395.8
EURHUF,20250812,143000,395.8,395.8,395.7,395.7
EURHUF,20250812,143100,395.8,395.9,395.6,395.7
EURHUF,20250812,143200,395.6,395.6,395.4,395.5
EURHUF,20250812,143300,395.4,395.6,395.4,395.6
EURHUF,20250812,143400,395.5,395.6,395.4,395.5
EURHUF,20250812,143500,395.6,395.6,395.5,395.5
EURHUF,20250812,143600,395.6,395.6,395.5,395.5
EURHUF,20250812,143700,395.6,395.6,395.5,395.6
EURHUF,20250812,143800,395.5,395.6,395.5,395.5
EURHUF,20250812,143900,395.6,395.6,395.5,395.5
EURHUF,20250812,144000,395.6,395.6,395.5,395.5
EURHUF,20250812,144100,395.6,395.6,395.5,395.6
EURHUF,20250812,144200,395.6,395.6,395.5,395.6
EURHUF,20250812,144300,395.5,395.6,395.4,395.6
EURHUF,20250812,144400,395.5,395.5,395.4,395.4
EURHUF,20250812,144500,395.5,395.5,395.4,395.4
EURHUF,20250812,144600,395.5,395.5,395.4,395.5
EURHUF,20250812,144700,395.4,395.5,395.4,395.4
EURHUF,20250812,144800,395.5,395.5,395.4,395.4
EURHUF,20250812,144900,395.5,395.5,395.4,395.4
EURHUF,20250812,145000,395.5,395.5,395.4,395.5
EURHUF,20250812,145100,395.4,395.5,395.4,395.5
EURHUF,20250812,145200,395.6,395.6,395.5,395.6
EURHUF,20250812,145300,395.5,395.6,395.5,395.6
EURHUF,20250812,145400,395.5,395.6,395.5,395.5
EURHUF,20250812,145500,395.6,395.6,395.5,395.6
EURHUF,20250812,145600,395.5,395.5,395.5,395.5
EURHUF,20250812,145700,395.5,395.5,395.5,395.5
EURHUF,20250812,145800,395.6,395.6,395.5,395.5
EURHUF,20250812,145900,395.6,395.6,395.5,395.6
EURHUF,20250812,150000,395.5,395.6,395.5,395.6
EURHUF,20250812,150100,395.5,395.6,395.5,395.6
EURHUF,20250812,150200,395.5,395.6,395.5,395.5
EURHUF,20250812,150300,395.6,395.6,395.5,395.6
EURHUF,20250812,150400,395.6,395.6,395.6,395.6
EURHUF,20250812,150500,395.5,395.6,395.5,395.6
EURHUF,20250812,150600,395.5,395.6,395.5,395.6
EURHUF,20250812,150700,395.5,395.6,395.5,395.6
EURHUF,20250812,150800,395.5,395.6,395.5,395.5
EURHUF,20250812,150900,395.6,395.6,395.5,395.6
EURHUF,20250812,151000,395.5,395.6,395.5,395.6
EURHUF,20250812,151100,395.5,395.6,395.5,395.5
EURHUF,20250812,151200,395.6,395.6,395.5,395.6
EURHUF,20250812,151300,395.5,395.6,395.5,395.6
EURHUF,20250812,151400,395.5,395.6,395.5,395.6
EURHUF,20250812,151500,395.6,395.6,395.5,395.6
EURHUF,20250812,151600,395.5,395.6,395.5,395.6
EURHUF,20250812,151700,395.5,395.5,395.5,395.5
EURHUF,20250812,151800,395.6,395.6,395.4,395.4
EURHUF,20250812,151900,395.5,395.5,395.4,395.4
EURHUF,20250812,152000,395.5,395.5,395.4,395.5
EURHUF,20250812,152100,395.5,395.5,395.5,395.5
EURHUF,20250812,152200,395.6,395.6,395.6,395.6
EURHUF,20250812,152300,395.6,395.7,395.6,395.6
EURHUF,20250812,152400,395.7,395.7,395.6,395.7
EURHUF,20250812,152500,395.6,395.7,395.6,395.7
EURHUF,20250812,152600,395.6,395.7,395.6,395.6
EURHUF,20250812,152700,395.7,395.7,395.6,395.7
EURHUF,20250812,152800,395.6,395.7,395.6,395.7
EURHUF,20250812,152900,395.7,395.7,395.7,395.7
EURHUF,20250812,153000,395.6,395.6,395.6,395.6
EURHUF,20250812,153100,395.6,395.7,395.6,395.7
EURHUF,20250812,153200,395.6,395.7,395.6,395.7
EURHUF,20250812,153300,395.7,395.7,395.6,395.7
EURHUF,20250812,153400,395.6,395.7,395.6,395.6
EURHUF,20250812,153500,395.6,395.6,395.6,395.6
EURHUF,20250812,153600,395.5,395.6,395.5,395.6
EURHUF,20250812,153700,395.6,395.6,395.6,395.6
EURHUF,20250812,153800,395.6,395.6,395.6,395.6
EURHUF,20250812,153900,395.5,395.6,395.4,395.4
EURHUF,20250812,154000,395.5,395.5,395.4,395.4
EURHUF,20250812,154100,395.4,395.4,395.3,395.4
EURHUF,20250812,154200,395.4,395.5,395.3,395.4
EURHUF,20250812,154300,395.4,395.4,395.4,395.4
EURHUF,20250812,154400,395.3,395.4,395.3,395.3
EURHUF,20250812,154500,395.2,395.2,395.0,395.2
EURHUF,20250812,154600,395.3,395.3,395.1,395.2
EURHUF,20250812,154700,395.3,395.3,395.2,395.2
EURHUF,20250812,154800,395.3,395.3,395.2,395.3
EURHUF,20250812,154900,395.2,395.3,395.2,395.3
EURHUF,20250812,155000,395.3,395.4,395.2,395.2
EURHUF,20250812,155100,395.3,395.3,395.2,395.3
EURHUF,20250812,155200,395.2,395.3,395.2,395.2
EURHUF,20250812,155300,395.3,395.3,395.2,395.3
EURHUF,20250812,155400,395.4,395.4,395.3,395.3
EURHUF,20250812,155500,395.2,395.2,395.2,395.2
EURHUF,20250812,155600,395.3,395.3,395.2,395.2
EURHUF,20250812,155700,395.3,395.4,395.2,395.3
EURHUF,20250812,155800,395.4,395.4,395.3,395.3
EURHUF,20250812,155900,395.3,395.4,395.3,395.4
EURHUF,20250812,160000,395.3,395.4,395.2,395.2
EURHUF,20250812,160100,395.3,395.3,395.2,395.3
EURHUF,20250812,160200,395.2,395.3,395.2,395.2
EURHUF,20250812,160300,395.3,395.3,395.2,395.2
EURHUF,20250812,160400,395.2,395.2,395.1,395.2
EURHUF,20250812,160500,395.1,395.2,395.1,395.2
EURHUF,20250812,160600,395.1,395.2,395.1,395.2
EURHUF,20250812,160700,395.1,395.2,395.1,395.2
EURHUF,20250812,160800,395.3,395.3,395.2,395.3
EURHUF,20250812,160900,395.2,395.2,395.2,395.2
EURHUF,20250812,161000,395.2,395.2,395.2,395.2
EURHUF,20250812,161100,395.3,395.3,395.2,395.3
EURHUF,20250812,161200,395.3,395.4,395.3,395.3
EURHUF,20250812,161300,395.3,395.3,395.3,395.3
EURHUF,20250812,161400,395.3,395.3,395.2,395.3
EURHUF,20250812,161500,395.2,395.3,395.2,395.3
EURHUF,20250812,161600,395.2,395.2,395.1,395.1
EURHUF,20250812,161700,395.2,395.3,395.1,395.3
EURHUF,20250812,161800,395.2,395.3,395.2,395.2
EURHUF,20250812,161900,395.3,395.3,395.2,395.2
EURHUF,20250812,162000,395.1,395.2,395.1,395.2
EURHUF,20250812,162100,395.1,395.1,395.1,395.1
EURHUF,20250812,162200,395.1,395.2,395.1,395.2
EURHUF,20250812,162300,395.2,395.2,395.1,395.1
EURHUF,20250812,162400,395.2,395.2,395.1,395.1
EURHUF,20250812,162500,395.2,395.2,395.2,395.2
EURHUF,20250812,162600,395.2,395.2,395.2,395.2
EURHUF,20250812,162700,395.2,395.2,395.2,395.2
EURHUF,20250812,162800,395.2,395.2,395.2,395.2
EURHUF,20250812,162900,395.2,395.2,395.1,395.1
EURHUF,20250812,163000,395.2,395.2,395.2,395.2
EURHUF,20250812,163100,395.2,395.3,395.2,395.2
EURHUF,20250812,163200,395.2,395.2,395.2,395.2
EURHUF,20250812,163300,395.3,395.3,395.3,395.3
EURHUF,20250812,163400,395.2,395.2,395.2,395.2
EURHUF,20250812,163500,395.2,395.3,395.2,395.2
EURHUF,20250812,163600,395.2,395.2,395.2,395.2
EURHUF,20250812,163700,395.2,395.2,395.2,395.2
EURHUF,20250812,163800,395.1,395.2,395.1,395.2
EURHUF,20250812,163900,395.1,395.1,395.1,395.1
EURHUF,20250812,164000,395.2,395.2,395.2,395.2
EURHUF,20250812,164100,395.2,395.2,395.1,395.1
EURHUF,20250812,164200,395.2,395.2,395.1,395.2
EURHUF,20250812,164300,395.2,395.2,395.2,395.2
EURHUF,20250812,164400,395.1,395.2,395.1,395.2
EURHUF,20250812,164500,395.2,395.2,395.2,395.2
EURHUF,20250812,164600,395.2,395.2,395.2,395.2
EURHUF,20250812,164700,395.2,395.2,395.2,395.2
EURHUF,20250812,164800,395.2,395.3,395.2,395.3
EURHUF,20250812,164900,395.2,395.2,395.2,395.2
EURHUF,20250812,165000,395.3,395.3,395.2,395.2
EURHUF,20250812,165100,395.2,395.2,395.2,395.2
EURHUF,20250812,165200,395.2,395.2,395.2,395.2
EURHUF,20250812,165300,395.2,395.2,395.2,395.2
EURHUF,20250812,165400,395.1,395.2,395.1,395.2
EURHUF,20250812,165500,395.2,395.2,395.1,395.1
EURHUF,20250812,165600,395.2,395.2,395.1,395.2
EURHUF,20250812,165700,395.1,395.2,395.1,395.1
EURHUF,20250812,165800,395.0,395.1,395.0,395.1
EURHUF,20250812,165900,395.2,395.2,395.1,395.2
EURHUF,20250812,170000,395.2,395.2,395.1,395.1
EURHUF,20250812,170100,395.2,395.2,395.2,395.2
EURHUF,20250812,170200,395.2,395.2,395.2,395.2
EURHUF,20250812,170300,395.2,395.2,395.1,395.1
EURHUF,20250812,170400,395.1,395.1,395.1,395.1
EURHUF,20250812,170500,395.1,395.1,395.1,395.1
EURHUF,20250812,170600,395.2,395.2,395.0,395.0
EURHUF,20250812,170700,395.1,395.1,395.1,395.1
EURHUF,20250812,170800,395.1,395.1,395.0,395.0
EURHUF,20250812,170900,395.1,395.1,395.0,395.1
EURHUF,20250812,171000,395.0,395.1,395.0,395.1
EURHUF,20250812,171100,395.0,395.1,395.0,395.1
EURHUF,20250812,171200,395.0,395.1,395.0,395.1
EURHUF,20250812,171300,395.0,395.1,395.0,395.0
EURHUF,20250812,171400,395.1,395.1,395.1,395.1
EURHUF,20250812,171500,395.0,395.0,395.0,395.0
EURHUF,20250812,171600,395.0,395.1,395.0,395.1
EURHUF,20250812,171700,395.1,395.1,395.1,395.1
EURHUF,20250812,171800,395.1,395.2,395.1,395.1
EURHUF,20250812,171900,395.1,395.1,395.1,395.1
EURHUF,20250812,172000,395.1,395.1,395.1,395.1
EURHUF,20250812,172100,395.2,395.2,395.2,395.2
EURHUF,20250812,172200,395.2,395.2,395.1,395.1
EURHUF,20250812,172300,395.2,395.2,395.1,395.1
EURHUF,20250812,172400,395.2,395.2,395.1,395.2
EURHUF,20250812,172500,395.2,395.2,395.2,395.2
EURHUF,20250812,172600,395.2,395.2,395.1,395.2
EURHUF,20250812,172700,395.2,395.2,395.2,395.2
EURHUF,20250812,172800,395.1,395.1,395.1,395.1
EURHUF,20250812,172900,395.2,395.2,395.1,395.2
EURHUF,20250812,173000,395.1,395.2,395.1,395.1
EURHUF,20250812,173100,395.2,395.2,395.1,395.1
EURHUF,20250812,173200,395.2,395.2,395.1,395.1
EURHUF,20250812,173300,395.2,395.2,395.2,395.2
EURHUF,20250812,173400,395.2,395.2,395.2,395.2
EURHUF,20250812,173500,395.1,395.2,395.1,395.2
EURHUF,20250812,173600,395.2,395.2,395.2,395.2
EURHUF,20250812,173700,395.1,395.1,395.1,395.1
EURHUF,20250812,173800,395.2,395.2,395.1,395.1
EURHUF,20250812,173900,395.1,395.1,395.1,395.1
EURHUF,20250812,174000,395.0,395.0,395.0,395.0
EURHUF,20250812,174100,395.0,395.0,394.9,394.9
EURHUF,20250812,174200,395.0,395.0,394.9,394.9
EURHUF,20250812,174300,395.0,395.0,395.0,395.0
EURHUF,20250812,174400,395.0,395.0,395.0,395.0
EURHUF,20250812,174500,394.9,395.0,394.9,394.9
EURHUF,20250812,174600,394.9,394.9,394.9,394.9
EURHUF,20250812,174700,394.9,394.9,394.9,394.9
EURHUF,20250812,174800,395.0,395.0,395.0,395.0
EURHUF,20250812,174900,395.0,395.0,394.9,394.9
EURHUF,20250812,175000,395.0,395.0,395.0,395.0
EURHUF,20250812,175100,395.0,395.1,395.0,395.1
EURHUF,20250812,175200,395.2,395.2,395.1,395.2
EURHUF,20250812,175300,395.1,395.1,395.1,395.1
EURHUF,20250812,175400,395.1,395.1,395.0,395.1
EURHUF,20250812,175500,395.1,395.1,395.1,395.1
EURHUF,20250812,175600,395.1,395.1,395.1,395.1
EURHUF,20250812,175700,395.1,395.1,395.1,395.1
EURHUF,20250812,175800,395.0,395.1,395.0,395.1
EURHUF,20250812,175900,395.2,395.2,395.2,395.2
EURHUF,20250812,180000,395.2,395.2,395.1,395.2
EURHUF,20250812,180100,395.1,395.2,395.1,395.1
EURHUF,20250812,180200,395.2,395.2,395.2,395.2
EURHUF,20250812,180300,395.2,395.2,395.1,395.1
EURHUF,20250812,180400,395.2,395.3,395.2,395.2
EURHUF,20250812,180500,395.1,395.2,395.1,395.2
EURHUF,20250812,180600,395.2,395.2,395.2,395.2
EURHUF,20250812,180700,395.2,395.2,395.2,395.2
EURHUF,20250812,180800,395.3,395.3,395.2,395.2
EURHUF,20250812,180900,395.2,395.2,395.2,395.2
EURHUF,20250812,181000,395.2,395.2,395.2,395.2
EURHUF,20250812,181100,395.2,395.2,395.2,395.2
EURHUF,20250812,181200,395.2,395.2,395.2,395.2
EURHUF,20250812,181300,395.2,395.2,395.2,395.2
EURHUF,20250812,181400,395.3,395.3,395.3,395.3
EURHUF,20250812,181500,395.4,395.4,395.4,395.4
EURHUF,20250812,181600,395.4,395.4,395.3,395.4
EURHUF,20250812,181700,395.4,395.4,395.4,395.4
EURHUF,20250812,181800,395.4,395.4,395.4,395.4
EURHUF,20250812,181900,395.4,395.4,395.4,395.4
EURHUF,20250812,182000,395.4,395.4,395.3,395.3
EURHUF,20250812,182100,395.4,395.4,395.3,395.3
EURHUF,20250812,182200,395.4,395.4,395.4,395.4
EURHUF,20250812,182300,395.4,395.4,395.3,395.3
EURHUF,20250812,182400,395.4,395.4,395.3,395.3
EURHUF,20250812,182500,395.3,395.4,395.3,395.4
EURHUF,20250812,182600,395.3,395.4,395.3,395.4
EURHUF,20250812,182700,395.4,395.4,395.4,395.4
EURHUF,20250812,182800,395.4,395.4,395.4,395.4
EURHUF,20250812,182900,395.4,395.4,395.4,395.4
EURHUF,20250812,183000,395.4,395.4,395.4,395.4
EURHUF,20250812,183100,395.5,395.5,395.4,395.4
EURHUF,20250812,183200,395.5,395.5,395.3,395.3
EURHUF,20250812,183300,395.2,395.4,395.2,395.4
EURHUF,20250812,183400,395.3,395.4,395.3,395.3
EURHUF,20250812,183500,395.4,395.4,395.4,395.4
EURHUF,20250812,183600,395.3,395.3,395.3,395.3
EURHUF,20250812,183700,395.3,395.4,395.3,395.3
EURHUF,20250812,183800,395.3,395.3,395.3,395.3
EURHUF,20250812,183900,395.4,395.4,395.4,395.4
EURHUF,20250812,184000,395.4,395.4,395.4,395.4
EURHUF,20250812,184100,395.4,395.4,395.4,395.4
EURHUF,20250812,184200,395.4,395.4,395.3,395.3
EURHUF,20250812,184300,395.4,395.4,395.3,395.3
EURHUF,20250812,184400,395.3,395.3,395.3,395.3
EURHUF,20250812,184500,395.3,395.3,395.2,395.2
EURHUF,20250812,184600,395.3,395.4,395.3,395.4
EURHUF,20250812,184700,395.3,395.3,395.3,395.3
EURHUF,20250812,184800,395.4,395.4,395.3,395.4
EURHUF,20250812,184900,395.3,395.4,395.3,395.4
EURHUF,20250812,185000,395.3,395.4,395.3,395.4
EURHUF,20250812,185100,395.3,395.3,395.3,395.3
EURHUF,20250812,185200,395.4,395.4,395.3,395.3
EURHUF,20250812,185300,395.3,395.3,395.3,395.3
EURHUF,20250812,185400,395.3,395.4,395.3,395.4
EURHUF,20250812,185500,395.3,395.3,395.3,395.3
EURHUF,20250812,185600,395.3,395.3,395.3,395.3
EURHUF,20250812,185700,395.3,395.3,395.3,395.3
EURHUF,20250812,185800,395.3,395.3,395.2,395.3
EURHUF,20250812,185900,395.3,395.3,395.3,395.3
EURHUF,20250812,190000,395.3,395.3,395.3,395.3
EURHUF,20250812,190100,395.2,395.3,395.2,395.3
EURHUF,20250812,190200,395.3,395.3,395.3,395.3
EURHUF,20250812,190300,395.4,395.4,395.4,395.4
EURHUF,20250812,190400,395.4,395.4,395.3,395.4
EURHUF,20250812,190500,395.4,395.4,395.4,395.4
EURHUF,20250812,190600,395.4,395.4,395.4,395.4
EURHUF,20250812,190700,395.5,395.5,395.4,395.4
EURHUF,20250812,190800,395.5,395.5,395.4,395.5
EURHUF,20250812,190900,395.4,395.4,395.4,395.4
EURHUF,20250812,191000,395.4,395.4,395.4,395.4
EURHUF,20250812,191100,395.4,395.4,395.4,395.4
EURHUF,20250812,191200,395.4,395.4,395.4,395.4
EURHUF,20250812,191300,395.4,395.4,395.4,395.4
EURHUF,20250812,191400,395.4,395.4,395.4,395.4
EURHUF,20250812,191500,395.4,395.4,395.4,395.4
EURHUF,20250812,191600,395.4,395.4,395.4,395.4
EURHUF,20250812,191700,395.4,395.4,395.4,395.4
EURHUF,20250812,191800,395.4,395.4,395.4,395.4
EURHUF,20250812,191900,395.4,395.4,395.3,395.3
EURHUF,20250812,192000,395.3,395.3,395.3,395.3
EURHUF,20250812,192100,395.4,395.4,395.4,395.4
EURHUF,20250812,192200,395.3,395.3,395.3,395.3
EURHUF,20250812,192300,395.3,395.4,395.3,395.3
EURHUF,20250812,192400,395.3,395.3,395.3,395.3
EURHUF,20250812,192500,395.4,395.4,395.4,395.4
EURHUF,20250812,192600,395.4,395.4,395.4,395.4
EURHUF,20250812,192700,395.4,395.4,395.4,395.4
EURHUF,20250812,192800,395.4,395.4,395.4,395.4
EURHUF,20250812,192900,395.4,395.4,395.4,395.4
EURHUF,20250812,193000,395.4,395.4,395.4,395.4
EURHUF,20250812,193100,395.4,395.4,395.4,395.4
EURHUF,20250812,193200,395.4,395.4,395.4,395.4
EURHUF,20250812,193300,395.4,395.4,395.3,395.3
EURHUF,20250812,193400,395.4,395.4,395.3,395.4
EURHUF,20250812,193500,395.5,395.5,395.3,395.4
EURHUF,20250812,193600,395.4,395.4,395.4,395.4
EURHUF,20250812,193700,395.4,395.4,395.4,395.4
EURHUF,20250812,193800,395.4,395.4,395.4,395.4
EURHUF,20250812,193900,395.3,395.3,395.3,395.3
EURHUF,20250812,194000,395.3,395.4,395.3,395.3
EURHUF,20250812,194100,395.4,395.4,395.4,395.4
EURHUF,20250812,194200,395.4,395.4,395.4,395.4
EURHUF,20250812,194300,395.3,395.3,395.3,395.3
EURHUF,20250812,194400,395.3,395.3,395.3,395.3
EURHUF,20250812,194500,395.3,395.3,395.3,395.3
EURHUF,20250812,194600,395.3,395.4,395.3,395.4
EURHUF,20250812,194700,395.3,395.3,395.2,395.2
EURHUF,20250812,194800,395.2,395.2,395.2,395.2
EURHUF,20250812,194900,395.2,395.2,395.2,395.2
EURHUF,20250812,195000,395.2,395.2,395.2,395.2
EURHUF,20250812,195100,395.3,395.3,395.2,395.2
EURHUF,20250812,195200,395.3,395.3,395.3,395.3
EURHUF,20250812,195300,395.3,395.3,395.2,395.2
EURHUF,20250812,195400,395.2,395.2,395.2,395.2
EURHUF,20250812,195500,395.3,395.3,395.2,395.2
EURHUF,20250812,195600,395.2,395.2,395.2,395.2
EURHUF,20250812,195700,395.2,395.2,395.2,395.2
EURHUF,20250812,195800,395.2,395.2,395.2,395.2
EURHUF,20250812,195900,395.2,395.2,395.2,395.2
EURHUF,20250812,200000,395.2,395.2,395.2,395.2
EURHUF,20250812,200100,395.1,395.1,395.1,395.1
EURHUF,20250812,200200,395.1,395.3,395.1,395.3
EURHUF,20250812,200300,395.3,395.3,395.3,395.3
EURHUF,20250812,200400,395.2,395.3,395.2,395.3
EURHUF,20250812,200500,395.3,395.3,395.2,395.2
EURHUF,20250812,200600,395.3,395.3,395.2,395.2
EURHUF,20250812,200700,395.2,395.2,395.2,395.2
EURHUF,20250812,200800,395.2,395.2,395.2,395.2
EURHUF,20250812,200900,395.1,395.1,395.1,395.1
EURHUF,20250812,201000,395.1,395.2,395.1,395.2
EURHUF,20250812,201100,395.2,395.2,395.1,395.1
EURHUF,20250812,201200,395.2,395.2,395.2,395.2
EURHUF,20250812,201300,395.2,395.2,395.2,395.2
EURHUF,20250812,201400,395.2,395.2,395.2,395.2
EURHUF,20250812,201500,395.2,395.2,395.1,395.1
EURHUF,20250812,201600,395.2,395.2,395.2,395.2
EURHUF,20250812,201700,395.2,395.2,395.2,395.2
EURHUF,20250812,201800,395.2,395.2,395.1,395.1
EURHUF,20250812,201900,395.1,395.1,395.1,395.1
EURHUF,20250812,202000,395.2,395.2,395.2,395.2
EURHUF,20250812,202100,395.1,395.1,395.1,395.1
EURHUF,20250812,202200,395.1,395.1,395.1,395.1
EURHUF,20250812,202300,395.1,395.1,395.1,395.1
EURHUF,20250812,202400,395.1,395.1,395.1,395.1
EURHUF,20250812,202500,395.1,395.1,395.1,395.1
EURHUF,20250812,202600,395.1,395.2,395.1,395.2
EURHUF,20250812,202700,395.2,395.2,395.2,395.2
EURHUF,20250812,202800,395.2,395.2,395.2,395.2
EURHUF,20250812,202900,395.2,395.2,395.2,395.2
EURHUF,20250812,203000,395.2,395.2,395.2,395.2
EURHUF,20250812,203100,395.2,395.2,395.2,395.2
EURHUF,20250812,203200,395.1,395.2,395.1,395.2
EURHUF,20250812,203300,395.2,395.2,395.2,395.2
EURHUF,20250812,203400,395.2,395.2,395.2,395.2
EURHUF,20250812,203500,395.2,395.2,395.2,395.2
EURHUF,20250812,203600,395.1,395.1,395.1,395.1
EURHUF,20250812,203700,395.2,395.2,395.1,395.1
EURHUF,20250812,203800,395.1,395.1,395.1,395.1
EURHUF,20250812,203900,395.2,395.2,395.2,395.2
EURHUF,20250812,204000,395.2,395.2,395.1,395.1
EURHUF,20250812,204100,395.2,395.2,395.1,395.1
EURHUF,20250812,204200,395.1,395.1,395.1,395.1
EURHUF,20250812,204300,395.2,395.2,395.2,395.2
EURHUF,20250812,204400,395.2,395.2,395.2,395.2
EURHUF,20250812,204500,395.2,395.2,395.2,395.2
EURHUF,20250812,204600,395.2,395.2,395.2,395.2
EURHUF,20250812,204700,395.2,395.2,395.2,395.2
EURHUF,20250812,204800,395.2,395.2,395.2,395.2
EURHUF,20250812,204900,395.2,395.2,395.2,395.2
EURHUF,20250812,205000,395.2,395.2,395.2,395.2
EURHUF,20250812,205100,395.2,395.2,395.2,395.2
EURHUF,20250812,205200,395.1,395.1,395.1,395.1
EURHUF,20250812,205300,395.1,395.2,395.1,395.2
EURHUF,20250812,205400,395.1,395.2,395.1,395.2
EURHUF,20250812,205500,395.1,395.1,395.1,395.1
EURHUF,20250812,205600,395.1,395.2,395.1,395.1
EURHUF,20250812,205700,395.2,395.2,395.1,395.1
EURHUF,20250812,205800,395.1,395.2,395.1,395.1
EURHUF,20250812,205900,395.1,395.1,395.1,395.1
EURHUF,20250812,210000,395.2,395.2,395.2,395.2
EURHUF,20250812,210100,395.2,395.2,395.2,395.2
EURHUF,20250812,210200,395.1,395.1,395.1,395.1
EURHUF,20250812,210300,395.1,395.2,395.1,395.2
EURHUF,20250812,210400,395.1,395.1,395.1,395.1
EURHUF,20250812,210500,395.1,395.1,395.1,395.1
EURHUF,20250812,210600,395.2,395.2,395.1,395.1
EURHUF,20250812,210700,395.2,395.2,395.1,395.1
EURHUF,20250812,210800,395.1,395.1,395.1,395.1
EURHUF,20250812,210900,395.1,395.1,395.1,395.1
EURHUF,20250812,211000,395.1,395.2,395.1,395.1
EURHUF,20250812,211100,395.1,395.1,395.1,395.1
EURHUF,20250812,211200,395.1,395.1,395.1,395.1
EURHUF,20250812,211300,395.1,395.1,395.1,395.1
EURHUF,20250812,211400,395.2,395.2,395.2,395.2
EURHUF,20250812,211500,395.2,395.2,395.2,395.2
EURHUF,20250812,211600,395.2,395.2,395.2,395.2
EURHUF,20250812,211700,395.2,395.2,395.2,395.2
EURHUF,20250812,211800,395.2,395.2,395.2,395.2
EURHUF,20250812,211900,395.2,395.3,395.2,395.3
EURHUF,20250812,212000,395.3,395.3,395.3,395.3
EURHUF,20250812,212100,395.2,395.2,395.2,395.2
EURHUF,20250812,212200,395.2,395.2,395.1,395.2
EURHUF,20250812,212300,395.1,395.1,395.1,395.1
EURHUF,20250812,212400,395.1,395.1,395.1,395.1
EURHUF,20250812,212500,395.1,395.1,395.1,395.1
EURHUF,20250812,212600,395.2,395.2,395.1,395.1
EURHUF,20250812,212700,395.1,395.1,395.1,395.1
EURHUF,20250812,212800,395.2,395.2,395.2,395.2
EURHUF,20250812,212900,395.2,395.2,395.2,395.2
EURHUF,20250812,213000,395.2,395.2,395.2,395.2
EURHUF,20250812,213100,395.2,395.3,395.2,395.3
EURHUF,20250812,213200,395.3,395.3,395.3,395.3
EURHUF,20250812,213300,395.3,395.3,395.3,395.3
EURHUF,20250812,213400,395.3,395.3,395.3,395.3
EURHUF,20250812,213500,395.3,395.3,395.3,395.3
EURHUF,20250812,213600,395.3,395.3,395.3,395.3
EURHUF,20250812,213700,395.3,395.3,395.3,395.3
EURHUF,20250812,213800,395.3,395.3,395.3,395.3
EURHUF,20250812,213900,395.3,395.3,395.3,395.3
EURHUF,20250812,214000,395.3,395.3,395.3,395.3
EURHUF,20250812,214100,395.2,395.2,395.1,395.1
EURHUF,20250812,214200,395.1,395.1,395.1,395.1
EURHUF,20250812,214300,395.1,395.1,395.1,395.1
EURHUF,20250812,214400,395.1,395.1,395.1,395.1
EURHUF,20250812,214500,395.2,395.2,395.2,395.2
EURHUF,20250812,214600,395.1,395.2,395.1,395.2
EURHUF,20250812,214700,395.2,395.2,395.2,395.2
EURHUF,20250812,214800,395.1,395.1,395.1,395.1
EURHUF,20250812,214900,395.1,395.2,395.1,395.2
EURHUF,20250812,215000,395.2,395.2,395.2,395.2
EURHUF,20250812,215100,395.1,395.1,395.1,395.1
EURHUF,20250812,215200,395.1,395.1,395.1,395.1
EURHUF,20250812,215300,395.1,395.1,395.1,395.1
EURHUF,20250812,215400,395.1,395.1,395.1,395.1
EURHUF,20250812,215500,395.1,395.1,395.1,395.1
EURHUF,20250812,215600,395.1,395.1,395.1,395.1
EURHUF,20250812,215700,395.2,395.2,395.1,395.1
EURHUF,20250812,215800,395.1,395.1,395.1,395.1
EURHUF,20250812,215900,395.1,395.1,395.1,395.1
EURHUF,20250812,220000,395.1,395.1,395.1,395.1
EURHUF,20250812,220100,395.1,395.1,395.1,395.1
EURHUF,20250812,220200,395.1,395.1,395.1,395.1
EURHUF,20250812,220300,395.1,395.1,395.1,395.1
EURHUF,20250812,220400,395.1,395.1,395.1,395.1
EURHUF,20250812,220500,395.1,395.1,395.1,395.1
EURHUF,20250812,220600,395.1,395.1,395.1,395.1
EURHUF,20250812,220700,395.1,395.1,395.1,395.1
EURHUF,20250812,220800,395.1,395.1,395.1,395.1
EURHUF,20250812,220900,395.1,395.1,395.1,395.1
EURHUF,20250812,221000,395.1,395.1,395.1,395.1
EURHUF,20250812,221100,395.1,395.1,395.1,395.1
EURHUF,20250812,221200,395.1,395.1,395.1,395.1
EURHUF,20250812,221300,395.2,395.2,395.2,395.2
EURHUF,20250812,221400,395.2,395.2,395.2,395.2
EURHUF,20250812,221500,395.2,395.2,395.2,395.2
EURHUF,20250812,221600,395.2,395.2,395.2,395.2
EURHUF,20250812,221700,395.2,395.2,395.2,395.2
EURHUF,20250812,221800,395.2,395.2,395.2,395.2
EURHUF,20250812,221900,395.2,395.2,395.2,395.2
EURHUF,20250812,222000,395.2,395.2,395.2,395.2
EURHUF,20250812,222100,395.2,395.2,395.2,395.2
EURHUF,20250812,222200,395.2,395.2,395.2,395.2
EURHUF,20250812,222300,395.2,395.2,395.2,395.2
EURHUF,20250812,222400,395.2,395.2,395.2,395.2
EURHUF,20250812,222500,395.2,395.2,395.2,395.2
EURHUF,20250812,222600,395.2,395.2,395.2,395.2
EURHUF,20250812,222700,395.2,395.2,395.2,395.2
EURHUF,20250812,222800,395.2,395.2,395.2,395.2
EURHUF,20250812,222900,395.2,395.2,395.2,395.2
EURHUF,20250812,223000,395.2,395.2,395.2,395.2
EURHUF,20250812,223100,395.2,395.2,395.2,395.2
EURHUF,20250812,223200,395.2,395.2,395.2,395.2
EURHUF,20250812,223300,395.2,395.2,395.2,395.2
EURHUF,20250812,223400,395.2,395.2,395.2,395.2
EURHUF,20250812,223500,395.2,395.2,395.2,395.2
EURHUF,20250812,223600,395.1,395.1,395.1,395.1
EURHUF,20250812,223700,395.1,395.1,395.1,395.1
EURHUF,20250812,223800,395.1,395.1,395.1,395.1
EURHUF,20250812,223900,395.1,395.1,395.1,395.1
EURHUF,20250812,224000,395.1,395.1,395.1,395.1
EURHUF,20250812,224100,395.1,395.1,395.1,395.1
EURHUF,20250812,224200,395.1,395.1,395.1,395.1
EURHUF,20250812,224300,395.1,395.1,395.1,395.1
EURHUF,20250812,224400,395.1,395.1,395.1,395.1
EURHUF,20250812,224500,395.1,395.1,395.1,395.1
EURHUF,20250812,224600,395.1,395.1,395.1,395.1
EURHUF,20250812,224700,395.1,395.1,395.1,395.1
EURHUF,20250812,224800,395.1,395.1,395.1,395.1
EURHUF,20250812,224900,395.1,395.1,395.1,395.1
EURHUF,20250812,225000,395.1,395.1,395.1,395.1
EURHUF,20250812,225100,395.1,395.1,395.0,395.0
EURHUF,20250812,225200,395.0,395.0,395.0,395.0
EURHUF,20250812,225300,395.1,395.1,395.1,395.1
EURHUF,20250812,225400,395.1,395.1,395.1,395.1
EURHUF,20250812,225500,395.1,395.1,395.1,395.1
EURHUF,20250812,225600,395.1,395.1,395.1,395.1
EURHUF,20250812,225700,395.0,395.1,395.0,395.1
EURHUF,20250812,225800,395.1,395.1,395.1,395.1
EURHUF,20250812,225900,395.1,395.1,395.1,395.1
EURHUF,20250812,230000,395.1,395.1,395.1,395.1
EURHUF,20250812,230100,395.1,395.1,395.1,395.1
EURHUF,20250812,230200,395.1,395.1,395.1,395.1
EURHUF,20250812,230300,395.1,395.1,395.1,395.1
EURHUF,20250812,230400,395.1,395.1,395.1,395.1
EURHUF,20250812,230500,395.1,395.1,395.1,395.1
EURHUF,20250812,230600,395.0,395.0,395.0,395.0
EURHUF,20250812,230700,395.0,395.0,395.0,395.0
EURHUF,20250812,230800,395.0,395.0,395.0,395.0
EURHUF,20250812,230900,395.0,395.0,395.0,395.0
EURHUF,20250812,231000,395.1,395.1,395.0,395.0
EURHUF,20250812,231100,395.0,395.0,395.0,395.0
EURHUF,20250812,231200,395.0,395.0,395.0,395.0
EURHUF,20250812,231300,395.0,395.0,395.0,395.0
EURHUF,20250812,231400,395.0,395.0,395.0,395.0
EURHUF,20250812,231500,395.0,395.0,395.0,395.0
EURHUF,20250812,231600,395.0,395.0,395.0,395.0
EURHUF,20250812,231700,395.0,395.0,395.0,395.0
EURHUF,20250812,231800,395.0,395.0,395.0,395.0
EURHUF,20250812,231900,395.0,395.0,395.0,395.0
EURHUF,20250812,232000,395.0,395.0,395.0,395.0
EURHUF,20250812,232100,395.0,395.0,395.0,395.0
EURHUF,20250812,232200,395.0,395.0,395.0,395.0
EURHUF,20250812,232300,395.0,395.0,395.0,395.0
EURHUF,20250812,232400,395.0,395.0,395.0,395.0
EURHUF,20250812,232500,395.0,395.0,395.0,395.0
EURHUF,20250812,232600,395.0,395.0,395.0,395.0
EURHUF,20250812,232700,395.0,395.0,395.0,395.0
EURHUF,20250812,232800,395.1,395.2,395.1,395.1
EURHUF,20250812,232900,395.1,395.1,395.1,395.1
EURHUF,20250812,233000,395.1,395.1,395.1,395.1
EURHUF,20250812,233100,395.1,395.1,395.1,395.1
EURHUF,20250812,233200,395.1,395.1,395.1,395.1
EURHUF,20250812,233300,395.1,395.1,395.1,395.1
EURHUF,20250812,233400,395.1,395.1,395.1,395.1
EURHUF,20250812,233500,395.1,395.1,395.1,395.1
EURHUF,20250812,233600,395.1,395.1,395.1,395.1
EURHUF,20250812,233700,395.1,395.1,395.1,395.1
EURHUF,20250812,233800,395.1,395.1,395.1,395.1
EURHUF,20250812,233900,395.1,395.1,395.1,395.1
EURHUF,20250812,234000,395.1,395.1,395.1,395.1
EURHUF,20250812,234100,395.1,395.1,395.1,395.1
EURHUF,20250812,234200,395.1,395.1,395.1,395.1
EURHUF,20250812,234300,395.1,395.1,395.1,395.1
EURHUF,20250812,234400,395.1,395.1,395.1,395.1
EURHUF,20250812,234500,395.1,395.1,395.0,395.0
EURHUF,20250812,234600,395.0,395.0,395.0,395.0
EURHUF,20250812,234700,395.1,395.1,395.1,395.1
EURHUF,20250812,234800,395.1,395.1,395.1,395.1
EURHUF,20250812,234900,395.1,395.1,395.1,395.1
EURHUF,20250812,235000,395.1,395.1,395.1,395.1
EURHUF,20250812,235100,395.1,395.2,395.0,395.0
EURHUF,20250812,235200,395.0,395.0,395.0,395.0
EURHUF,20250812,235300,395.0,395.0,395.0,395.0
EURHUF,20250812,235400,395.0,395.0,395.0,395.0
EURHUF,20250812,235500,395.0,395.0,395.0,395.0
EURHUF,20250812,235600,395.0,395.0,395.0,395.0
EURHUF,20250812,235700,395.0,395.0,395.0,395.0
EURHUF,20250812,235800,395.1,395.1,395.1,395.1
EURHUF,20250812,235900,395.1,395.1,395.1,395.1
EURHUF,20250813,000000,395.1,395.1,395.1,395.1
EURPLN,20250812,000100,4.253,4.255,4.253,4.255
EURPLN,20250812,000200,4.255,4.255,4.255,4.255
EURPLN,20250812,000300,4.255,4.255,4.255,4.255
EURPLN,20250812,000400,4.255,4.255,4.255,4.255
EURPLN,20250812,000500,4.254,4.254,4.254,4.254
EURPLN,20250812,000600,4.254,4.255,4.254,4.255
EURPLN,20250812,000700,4.255,4.255,4.255,4.255
EURPLN,20250812,000800,4.255,4.255,4.255,4.255
EURPLN,20250812,000900,4.255,4.255,4.255,4.255
EURPLN,20250812,001000,4.255,4.255,4.255,4.255
EURPLN,20250812,001100,4.255,4.255,4.254,4.254
EURPLN,20250812,001200,4.255,4.255,4.255,4.255
EURPLN,20250812,001300,4.255,4.255,4.255,4.255
EURPLN,20250812,001400,4.255,4.255,4.255,4.255
EURPLN,20250812,001500,4.255,4.255,4.255,4.255
EURPLN,20250812,001600,4.255,4.255,4.255,4.255
EURPLN,20250812,001700,4.255,4.255,4.255,4.255
EURPLN,20250812,001800,4.255,4.255,4.255,4.255
EURPLN,20250812,001900,4.255,4.255,4.255,4.255
EURPLN,20250812,002000,4.255,4.255,4.255,4.255
EURPLN,20250812,002100,4.255,4.255,4.255,4.255
EURPLN,20250812,002200,4.255,4.255,4.255,4.255
EURPLN,20250812,002300,4.255,4.255,4.255,4.255
EURPLN,20250812,002400,4.255,4.255,4.255,4.255
EURPLN,20250812,002500,4.255,4.255,4.255,4.255
EURPLN,20250812,002600,4.255,4.255,4.255,4.255
EURPLN,20250812,002700,4.255,4.255,4.255,4.255
EURPLN,20250812,002800,4.255,4.255,4.255,4.255
EURPLN,20250812,002900,4.255,4.255,4.255,4.255
EURPLN,20250812,003000,4.255,4.255,4.255,4.255
EURPLN,20250812,003100,4.255,4.255,4.255,4.255
EURPLN,20250812,003200,4.255,4.255,4.255,4.255
EURPLN,20250812,003300,4.255,4.255,4.255,4.255
EURPLN,20250812,003400,4.255,4.255,4.255,4.255
EURPLN,20250812,003500,4.255,4.255,4.255,4.255
EURPLN,20250812,003600,4.255,4.255,4.255,4.255
EURPLN,20250812,003700,4.255,4.255,4.255,4.255
EURPLN,20250812,003800,4.255,4.255,4.255,4.255
EURPLN,20250812,003900,4.255,4.255,4.255,4.255
EURPLN,20250812,004000,4.255,4.255,4.255,4.255
EURPLN,20250812,004100,4.255,4.255,4.255,4.255
EURPLN,20250812,004200,4.255,4.255,4.255,4.255
EURPLN,20250812,004300,4.255,4.255,4.255,4.255
EURPLN,20250812,004400,4.255,4.255,4.255,4.255
EURPLN,20250812,004500,4.255,4.255,4.255,4.255
EURPLN,20250812,004600,4.255,4.255,4.255,4.255
EURPLN,20250812,004700,4.255,4.255,4.255,4.255
EURPLN,20250812,004800,4.255,4.255,4.255,4.255
EURPLN,20250812,004900,4.255,4.255,4.255,4.255
EURPLN,20250812,005000,4.255,4.255,4.255,4.255
EURPLN,20250812,005100,4.255,4.255,4.255,4.255
EURPLN,20250812,005200,4.255,4.255,4.255,4.255
EURPLN,20250812,005300,4.255,4.255,4.255,4.255
EURPLN,20250812,005400,4.255,4.255,4.255,4.255
EURPLN,20250812,005500,4.255,4.255,4.255,4.255
EURPLN,20250812,005600,4.255,4.255,4.255,4.255
EURPLN,20250812,005700,4.255,4.255,4.255,4.255
EURPLN,20250812,005800,4.255,4.255,4.255,4.255
EURPLN,20250812,005900,4.255,4.255,4.255,4.255
EURPLN,20250812,010000,4.255,4.255,4.255,4.255
EURPLN,20250812,010100,4.255,4.256,4.255,4.256
EURPLN,20250812,010200,4.256,4.256,4.256,4.256
EURPLN,20250812,010300,4.256,4.256,4.255,4.255
EURPLN,20250812,010400,4.255,4.255,4.255,4.255
EURPLN,20250812,010500,4.255,4.255,4.255,4.255
EURPLN,20250812,010600,4.255,4.255,4.255,4.255
EURPLN,20250812,010700,4.255,4.255,4.255,4.255
EURPLN,20250812,010800,4.255,4.255,4.255,4.255
EURPLN,20250812,010900,4.255,4.255,4.255,4.255
EURPLN,20250812,011000,4.255,4.255,4.255,4.255
EURPLN,20250812,011100,4.255,4.255,4.255,4.255
EURPLN,20250812,011200,4.255,4.255,4.255,4.255
EURPLN,20250812,011300,4.255,4.255,4.255,4.255
EURPLN,20250812,011400,4.255,4.255,4.255,4.255
EURPLN,20250812,011500,4.255,4.255,4.255,4.255
EURPLN,20250812,011600,4.255,4.255,4.255,4.255
EURPLN,20250812,011700,4.255,4.255,4.255,4.255
EURPLN,20250812,011800,4.255,4.255,4.255,4.255
EURPLN,20250812,011900,4.255,4.255,4.255,4.255
EURPLN,20250812,012000,4.255,4.255,4.255,4.255
EURPLN,20250812,012100,4.255,4.255,4.255,4.255
EURPLN,20250812,012200,4.255,4.255,4.255,4.255
EURPLN,20250812,012300,4.255,4.255,4.255,4.255
EURPLN,20250812,012400,4.255,4.255,4.255,4.255
EURPLN,20250812,012500,4.255,4.255,4.255,4.255
EURPLN,20250812,012600,4.255,4.255,4.255,4.255
EURPLN,20250812,012700,4.255,4.255,4.255,4.255
EURPLN,20250812,012800,4.255,4.255,4.255,4.255
EURPLN,20250812,012900,4.255,4.255,4.255,4.255
EURPLN,20250812,013000,4.255,4.255,4.255,4.255
EURPLN,20250812,013100,4.255,4.255,4.255,4.255
EURPLN,20250812,013200,4.255,4.255,4.255,4.255
EURPLN,20250812,013300,4.255,4.255,4.255,4.255
EURPLN,20250812,013400,4.255,4.255,4.255,4.255
EURPLN,20250812,013500,4.255,4.255,4.255,4.255
EURPLN,20250812,013600,4.255,4.255,4.255,4.255
EURPLN,20250812,013700,4.255,4.255,4.255,4.255
EURPLN,20250812,013800,4.255,4.255,4.255,4.255
EURPLN,20250812,013900,4.255,4.255,4.255,4.255
EURPLN,20250812,014000,4.255,4.255,4.255,4.255
EURPLN,20250812,014100,4.255,4.255,4.255,4.255
EURPLN,20250812,014200,4.255,4.255,4.255,4.255
EURPLN,20250812,014300,4.255,4.255,4.255,4.255
EURPLN,20250812,014400,4.255,4.255,4.255,4.255
EURPLN,20250812,014500,4.255,4.255,4.255,4.255
EURPLN,20250812,014600,4.255,4.255,4.255,4.255
EURPLN,20250812,014700,4.255,4.255,4.255,4.255
EURPLN,20250812,014800,4.255,4.255,4.255,4.255
EURPLN,20250812,014900,4.255,4.255,4.255,4.255
EURPLN,20250812,015000,4.255,4.255,4.255,4.255
EURPLN,20250812,015100,4.255,4.255,4.255,4.255
EURPLN,20250812,015200,4.255,4.255,4.255,4.255
EURPLN,20250812,015300,4.255,4.255,4.255,4.255
EURPLN,20250812,015400,4.255,4.255,4.255,4.255
EURPLN,20250812,015500,4.255,4.255,4.255,4.255
EURPLN,20250812,015600,4.255,4.256,4.255,4.256
EURPLN,20250812,015700,4.256,4.256,4.256,4.256
EURPLN,20250812,015800,4.256,4.256,4.256,4.256
EURPLN,20250812,015900,4.256,4.256,4.256,4.256
EURPLN,20250812,020000,4.256,4.256,4.256,4.256
EURPLN,20250812,020100,4.255,4.255,4.255,4.255
EURPLN,20250812,020200,4.256,4.256,4.255,4.255
EURPLN,20250812,020300,4.255,4.255,4.255,4.255
EURPLN,20250812,020400,4.256,4.256,4.255,4.255
EURPLN,20250812,020500,4.255,4.256,4.255,4.256
EURPLN,20250812,020600,4.256,4.256,4.256,4.256
EURPLN,20250812,020700,4.256,4.256,4.256,4.256
EURPLN,20250812,020800,4.255,4.255,4.255,4.255
EURPLN,20250812,020900,4.255,4.255,4.254,4.254
EURPLN,20250812,021000,4.254,4.254,4.254,4.254
EURPLN,20250812,021100,4.254,4.254,4.254,4.254
EURPLN,20250812,021200,4.254,4.254,4.254,4.254
EURPLN,20250812,021300,4.254,4.254,4.254,4.254
EURPLN,20250812,021400,4.254,4.255,4.254,4.255
EURPLN,20250812,021500,4.256,4.256,4.255,4.255
EURPLN,20250812,021600,4.255,4.256,4.255,4.256
EURPLN,20250812,021700,4.255,4.255,4.255,4.255
EURPLN,20250812,021800,4.255,4.255,4.255,4.255
EURPLN,20250812,021900,4.255,4.255,4.254,4.255
EURPLN,20250812,022000,4.254,4.254,4.254,4.254
EURPLN,20250812,022100,4.254,4.255,4.254,4.255
EURPLN,20250812,022200,4.255,4.255,4.255,4.255
EURPLN,20250812,022300,4.255,4.255,4.255,4.255
EURPLN,20250812,022400,4.255,4.255,4.255,4.255
EURPLN,20250812,022500,4.255,4.255,4.255,4.255
EURPLN,20250812,022600,4.255,4.255,4.254,4.255
EURPLN,20250812,022700,4.255,4.255,4.255,4.255
EURPLN,20250812,022800,4.255,4.255,4.255,4.255
EURPLN,20250812,022900,4.255,4.255,4.255,4.255
EURPLN,20250812,023000,4.255,4.255,4.255,4.255
EURPLN,20250812,023100,4.255,4.255,4.255,4.255
EURPLN,20250812,023200,4.255,4.255,4.255,4.255
EURPLN,20250812,023300,4.255,4.255,4.255,4.255
EURPLN,20250812,023400,4.255,4.255,4.255,4.255
EURPLN,20250812,023500,4.255,4.255,4.255,4.255
EURPLN,20250812,023600,4.255,4.255,4.255,4.255
EURPLN,20250812,023700,4.255,4.255,4.255,4.255
EURPLN,20250812,023800,4.255,4.255,4.255,4.255
EURPLN,20250812,023900,4.254,4.254,4.254,4.254
EURPLN,20250812,024000,4.255,4.255,4.255,4.255
EURPLN,20250812,024100,4.255,4.255,4.255,4.255
EURPLN,20250812,024200,4.255,4.255,4.255,4.255
EURPLN,20250812,024300,4.255,4.255,4.255,4.255
EURPLN,20250812,024400,4.255,4.255,4.254,4.254
EURPLN,20250812,024500,4.254,4.254,4.254,4.254
EURPLN,20250812,024600,4.255,4.255,4.255,4.255
EURPLN,20250812,024700,4.255,4.255,4.255,4.255
EURPLN,20250812,024800,4.254,4.254,4.254,4.254
EURPLN,20250812,024900,4.255,4.255,4.254,4.255
EURPLN,20250812,025000,4.255,4.255,4.255,4.255
EURPLN,20250812,025100,4.255,4.255,4.255,4.255
EURPLN,20250812,025200,4.255,4.255,4.255,4.255
EURPLN,20250812,025300,4.255,4.255,4.255,4.255
EURPLN,20250812,025400,4.255,4.255,4.254,4.254
EURPLN,20250812,025500,4.255,4.255,4.254,4.254
EURPLN,20250812,025600,4.255,4.255,4.255,4.255
EURPLN,20250812,025700,4.255,4.255,4.255,4.255
EURPLN,20250812,025800,4.255,4.255,4.254,4.255
EURPLN,20250812,025900,4.255,4.255,4.255,4.255
EURPLN,20250812,030000,4.254,4.254,4.254,4.254
EURPLN,20250812,030100,4.254,4.254,4.254,4.254
EURPLN,20250812,030200,4.254,4.254,4.254,4.254
EURPLN,20250812,030300,4.254,4.254,4.254,4.254
EURPLN,20250812,030400,4.254,4.254,4.254,4.254
EURPLN,20250812,030500,4.255,4.255,4.255,4.255
EURPLN,20250812,030600,4.255,4.255,4.255,4.255
EURPLN,20250812,030700,4.255,4.256,4.255,4.255
EURPLN,20250812,030800,4.255,4.255,4.255,4.255
EURPLN,20250812,030900,4.255,4.255,4.255,4.255
EURPLN,20250812,031000,4.255,4.255,4.255,4.255
EURPLN,20250812,031100,4.255,4.255,4.255,4.255
EURPLN,20250812,031200,4.255,4.255,4.255,4.255
EURPLN,20250812,031300,4.255,4.255,4.255,4.255
EURPLN,20250812,031400,4.255,4.255,4.255,4.255
EURPLN,20250812,031500,4.255,4.255,4.255,4.255
EURPLN,20250812,031600,4.255,4.255,4.255,4.255
EURPLN,20250812,031700,4.254,4.254,4.254,4.254
EURPLN,20250812,031800,4.255,4.255,4.255,4.255
EURPLN,20250812,031900,4.254,4.255,4.254,4.255
EURPLN,20250812,032000,4.255,4.255,4.255,4.255
EURPLN,20250812,032100,4.254,4.254,4.254,4.254
EURPLN,20250812,032200,4.254,4.254,4.254,4.254
EURPLN,20250812,032300,4.255,4.255,4.254,4.254
EURPLN,20250812,032400,4.254,4.254,4.254,4.254
EURPLN,20250812,032500,4.254,4.254,4.254,4.254
EURPLN,20250812,032600,4.254,4.254,4.254,4.254
EURPLN,20250812,032700,4.254,4.254,4.254,4.254
EURPLN,20250812,032800,4.254,4.254,4.254,4.254
EURPLN,20250812,032900,4.254,4.254,4.254,4.254
EURPLN,20250812,033000,4.254,4.254,4.254,4.254
EURPLN,20250812,033100,4.254,4.255,4.254,4.255
EURPLN,20250812,033200,4.255,4.255,4.255,4.255
EURPLN,20250812,033300,4.255,4.255,4.255,4.255
EURPLN,20250812,033400,4.255,4.255,4.255,4.255
EURPLN,20250812,033500,4.255,4.255,4.254,4.254
EURPLN,20250812,033600,4.254,4.255,4.254,4.255
EURPLN,20250812,033700,4.255,4.255,4.255,4.255
EURPLN,20250812,033800,4.255,4.255,4.255,4.255
EURPLN,20250812,033900,4.254,4.255,4.254,4.255
EURPLN,20250812,034000,4.254,4.254,4.254,4.254
EURPLN,20250812,034100,4.254,4.254,4.253,4.253
EURPLN,20250812,034200,4.253,4.253,4.253,4.253
EURPLN,20250812,034300,4.253,4.253,4.253,4.253
EURPLN,20250812,034400,4.253,4.253,4.253,4.253
EURPLN,20250812,034500,4.253,4.253,4.253,4.253
EURPLN,20250812,034600,4.253,4.253,4.253,4.253
EURPLN,20250812,034700,4.253,4.253,4.253,4.253
EURPLN,20250812,034800,4.253,4.253,4.253,4.253
EURPLN,20250812,034900,4.253,4.253,4.253,4.253
EURPLN,20250812,035000,4.253,4.253,4.253,4.253
EURPLN,20250812,035100,4.253,4.253,4.253,4.253
EURPLN,20250812,035200,4.253,4.253,4.253,4.253
EURPLN,20250812,035300,4.253,4.253,4.253,4.253
EURPLN,20250812,035400,4.253,4.253,4.252,4.253
EURPLN,20250812,035500,4.253,4.253,4.253,4.253
EURPLN,20250812,035600,4.253,4.253,4.253,4.253
EURPLN,20250812,035700,4.253,4.253,4.253,4.253
EURPLN,20250812,035800,4.253,4.253,4.253,4.253
EURPLN,20250812,035900,4.253,4.253,4.252,4.252
EURPLN,20250812,040000,4.253,4.253,4.253,4.253
EURPLN,20250812,040100,4.253,4.253,4.253,4.253
EURPLN,20250812,040200,4.252,4.253,4.252,4.253
EURPLN,20250812,040300,4.253,4.253,4.253,4.253
EURPLN,20250812,040400,4.253,4.253,4.253,4.253
EURPLN,20250812,040500,4.253,4.253,4.253,4.253
EURPLN,20250812,040600,4.253,4.253,4.253,4.253
EURPLN,20250812,040700,4.253,4.253,4.253,4.253
EURPLN,20250812,040800,4.253,4.253,4.253,4.253
EURPLN,20250812,040900,4.253,4.253,4.253,4.253
EURPLN,20250812,041000,4.253,4.253,4.253,4.253
EURPLN,20250812,041100,4.253,4.253,4.253,4.253
EURPLN,20250812,041200,4.253,4.253,4.253,4.253
EURPLN,20250812,041300,4.253,4.253,4.253,4.253
EURPLN,20250812,041400,4.253,4.253,4.253,4.253
EURPLN,20250812,041500,4.253,4.253,4.253,4.253
EURPLN,20250812,041600,4.253,4.253,4.252,4.252
EURPLN,20250812,041700,4.252,4.253,4.252,4.253
EURPLN,20250812,041800,4.253,4.253,4.253,4.253
EURPLN,20250812,041900,4.253,4.253,4.253,4.253
EURPLN,20250812,042000,4.254,4.254,4.254,4.254
EURPLN,20250812,042100,4.253,4.253,4.253,4.253
EURPLN,20250812,042200,4.253,4.253,4.253,4.253
EURPLN,20250812,042300,4.254,4.254,4.254,4.254
EURPLN,20250812,042400,4.254,4.254,4.254,4.254
EURPLN,20250812,042500,4.254,4.254,4.253,4.253
EURPLN,20250812,042600,4.253,4.253,4.253,4.253
EURPLN,20250812,042700,4.252,4.252,4.252,4.252
EURPLN,20250812,042800,4.252,4.252,4.252,4.252
EURPLN,20250812,042900,4.252,4.253,4.252,4.253
EURPLN,20250812,043000,4.253,4.253,4.252,4.252
EURPLN,20250812,043100,4.253,4.253,4.253,4.253
EURPLN,20250812,043200,4.253,4.253,4.253,4.253
EURPLN,20250812,043300,4.253,4.253,4.253,4.253
EURPLN,20250812,043400,4.253,4.254,4.253,4.254
EURPLN,20250812,043500,4.254,4.254,4.254,4.254
EURPLN,20250812,043600,4.254,4.254,4.254,4.254
EURPLN,20250812,043700,4.253,4.253,4.253,4.253
EURPLN,20250812,043800,4.253,4.253,4.253,4.253
EURPLN,20250812,043900,4.253,4.253,4.253,4.253
EURPLN,20250812,044000,4.253,4.253,4.253,4.253
EURPLN,20250812,044100,4.253,4.253,4.253,4.253
EURPLN,20250812,044200,4.253,4.253,4.253,4.253
EURPLN,20250812,044300,4.253,4.253,4.253,4.253
EURPLN,20250812,044400,4.253,4.253,4.253,4.253
EURPLN,20250812,044500,4.253,4.253,4.253,4.253
EURPLN,20250812,044600,4.253,4.253,4.253,4.253
EURPLN,20250812,044700,4.253,4.253,4.253,4.253
EURPLN,20250812,044800,4.253,4.253,4.253,4.253
EURPLN,20250812,044900,4.253,4.253,4.253,4.253
EURPLN,20250812,045000,4.253,4.253,4.253,4.253
EURPLN,20250812,045100,4.253,4.253,4.253,4.253
EURPLN,20250812,045200,4.253,4.253,4.253,4.253
EURPLN,20250812,045300,4.253,4.254,4.253,4.254
EURPLN,20250812,045400,4.254,4.254,4.254,4.254
EURPLN,20250812,045500,4.254,4.254,4.254,4.254
EURPLN,20250812,045600,4.253,4.253,4.253,4.253
EURPLN,20250812,045700,4.253,4.253,4.253,4.253
EURPLN,20250812,045800,4.253,4.253,4.253,4.253
EURPLN,20250812,045900,4.253,4.253,4.253,4.253
EURPLN,20250812,050000,4.253,4.253,4.253,4.253
EURPLN,20250812,050100,4.253,4.254,4.253,4.254
EURPLN,20250812,050200,4.253,4.253,4.253,4.253
EURPLN,20250812,050300,4.253,4.253,4.253,4.253
EURPLN,20250812,050400,4.253,4.253,4.253,4.253
EURPLN,20250812,050500,4.253,4.253,4.253,4.253
EURPLN,20250812,050600,4.253,4.253,4.253,4.253
EURPLN,20250812,050700,4.253,4.253,4.253,4.253
EURPLN,20250812,050800,4.253,4.253,4.253,4.253
EURPLN,20250812,050900,4.253,4.254,4.253,4.253
EURPLN,20250812,051000,4.254,4.254,4.253,4.253
EURPLN,20250812,051100,4.253,4.254,4.253,4.254
EURPLN,20250812,051200,4.253,4.253,4.253,4.253
EURPLN,20250812,051300,4.253,4.253,4.253,4.253
EURPLN,20250812,051400,4.253,4.253,4.253,4.253
EURPLN,20250812,051500,4.253,4.253,4.253,4.253
EURPLN,20250812,051600,4.253,4.253,4.253,4.253
EURPLN,20250812,051700,4.253,4.253,4.253,4.253
EURPLN,20250812,051800,4.253,4.253,4.253,4.253
EURPLN,20250812,051900,4.253,4.253,4.253,4.253
EURPLN,20250812,052000,4.253,4.253,4.253,4.253
EURPLN,20250812,052100,4.253,4.253,4.253,4.253
EURPLN,20250812,052200,4.253,4.253,4.253,4.253
EURPLN,20250812,052300,4.253,4.253,4.253,4.253
EURPLN,20250812,052400,4.253,4.253,4.253,4.253
EURPLN,20250812,052500,4.253,4.253,4.253,4.253
EURPLN,20250812,052600,4.253,4.253,4.253,4.253
EURPLN,20250812,052700,4.253,4.253,4.253,4.253
EURPLN,20250812,052800,4.253,4.253,4.253,4.253
EURPLN,20250812,052900,4.253,4.253,4.253,4.253
EURPLN,20250812,053000,4.253,4.253,4.253,4.253
EURPLN,20250812,053100,4.253,4.253,4.253,4.253
EURPLN,20250812,053200,4.253,4.253,4.253,4.253
EURPLN,20250812,053300,4.253,4.253,4.253,4.253
EURPLN,20250812,053400,4.253,4.253,4.252,4.252
EURPLN,20250812,053500,4.253,4.253,4.253,4.253
EURPLN,20250812,053600,4.253,4.254,4.253,4.254
EURPLN,20250812,053700,4.254,4.254,4.254,4.254
EURPLN,20250812,053800,4.254,4.254,4.254,4.254
EURPLN,20250812,053900,4.254,4.254,4.254,4.254
EURPLN,20250812,054000,4.254,4.254,4.253,4.253
EURPLN,20250812,054100,4.253,4.253,4.253,4.253
EURPLN,20250812,054200,4.253,4.253,4.253,4.253
EURPLN,20250812,054300,4.254,4.254,4.254,4.254
EURPLN,20250812,054400,4.254,4.254,4.254,4.254
EURPLN,20250812,054500,4.254,4.254,4.254,4.254
EURPLN,20250812,054600,4.254,4.254,4.254,4.254
EURPLN,20250812,054700,4.254,4.254,4.254,4.254
EURPLN,20250812,054800,4.254,4.254,4.254,4.254
EURPLN,20250812,054900,4.254,4.254,4.254,4.254
EURPLN,20250812,055000,4.254,4.254,4.254,4.254
EURPLN,20250812,055100,4.254,4.254,4.254,4.254
EURPLN,20250812,055200,4.254,4.254,4.254,4.254
EURPLN,20250812,055300,4.254,4.254,4.254,4.254
EURPLN,20250812,055400,4.254,4.254,4.254,4.254
EURPLN,20250812,055500,4.253,4.253,4.253,4.253
EURPLN,20250812,055600,4.253,4.254,4.253,4.254
EURPLN,20250812,055700,4.253,4.254,4.253,4.253
EURPLN,20250812,055800,4.253,4.253,4.253,4.253
EURPLN,20250812,055900,4.254,4.254,4.254,4.254
EURPLN,20250812,060000,4.254,4.254,4.254,4.254
EURPLN,20250812,060100,4.253,4.253,4.253,4.253
EURPLN,20250812,060200,4.253,4.253,4.253,4.253
EURPLN,20250812,060300,4.253,4.253,4.253,4.253
EURPLN,20250812,060400,4.253,4.253,4.253,4.253
EURPLN,20250812,060500,4.253,4.253,4.253,4.253
EURPLN,20250812,060600,4.253,4.253,4.253,4.253
EURPLN,20250812,060700,4.253,4.253,4.253,4.253
EURPLN,20250812,060800,4.253,4.253,4.253,4.253
EURPLN,20250812,060900,4.253,4.253,4.253,4.253
EURPLN,20250812,061000,4.253,4.253,4.253,4.253
EURPLN,20250812,061100,4.253,4.253,4.253,4.253
EURPLN,20250812,061200,4.253,4.253,4.253,4.253
EURPLN,20250812,061300,4.253,4.253,4.253,4.253
EURPLN,20250812,061400,4.253,4.254,4.253,4.253
EURPLN,20250812,061500,4.253,4.253,4.253,4.253
EURPLN,20250812,061600,4.253,4.253,4.253,4.253
EURPLN,20250812,061700,4.253,4.253,4.253,4.253
EURPLN,20250812,061800,4.253,4.253,4.253,4.253
EURPLN,20250812,061900,4.253,4.253,4.253,4.253
EURPLN,20250812,062000,4.253,4.253,4.253,4.253
EURPLN,20250812,062100,4.253,4.253,4.253,4.253
EURPLN,20250812,062200,4.253,4.253,4.253,4.253
EURPLN,20250812,062300,4.253,4.253,4.253,4.253
EURPLN,20250812,062400,4.253,4.253,4.253,4.253
EURPLN,20250812,062500,4.253,4.253,4.253,4.253
EURPLN,20250812,062600,4.253,4.253,4.253,4.253
EURPLN,20250812,062700,4.253,4.253,4.253,4.253
EURPLN,20250812,062800,4.253,4.253,4.253,4.253
EURPLN,20250812,062900,4.253,4.254,4.253,4.254
EURPLN,20250812,063000,4.254,4.254,4.254,4.254
EURPLN,20250812,063100,4.253,4.253,4.253,4.253
EURPLN,20250812,063200,4.253,4.254,4.253,4.253
EURPLN,20250812,063300,4.253,4.253,4.253,4.253
EURPLN,20250812,063400,4.253,4.253,4.253,4.253
EURPLN,20250812,063500,4.254,4.254,4.254,4.254
EURPLN,20250812,063600,4.254,4.254,4.254,4.254
EURPLN,20250812,063700,4.254,4.254,4.254,4.254
EURPLN,20250812,063800,4.254,4.254,4.253,4.253
EURPLN,20250812,063900,4.253,4.253,4.253,4.253
EURPLN,20250812,064000,4.253,4.253,4.253,4.253
EURPLN,20250812,064100,4.253,4.253,4.253,4.253
EURPLN,20250812,064200,4.254,4.254,4.254,4.254
EURPLN,20250812,064300,4.254,4.254,4.254,4.254
EURPLN,20250812,064400,4.254,4.254,4.254,4.254
EURPLN,20250812,064500,4.254,4.254,4.254,4.254
EURPLN,20250812,064600,4.254,4.254,4.254,4.254
EURPLN,20250812,064700,4.254,4.254,4.254,4.254
EURPLN,20250812,064800,4.254,4.254,4.253,4.253
EURPLN,20250812,064900,4.253,4.253,4.253,4.253
EURPLN,20250812,065000,4.253,4.253,4.253,4.253
EURPLN,20250812,065100,4.253,4.254,4.253,4.254
EURPLN,20250812,065200,4.254,4.254,4.254,4.254
EURPLN,20250812,065300,4.253,4.253,4.253,4.253
EURPLN,20250812,065400,4.254,4.254,4.254,4.254
EURPLN,20250812,065500,4.254,4.254,4.254,4.254
EURPLN,20250812,065600,4.254,4.254,4.254,4.254
EURPLN,20250812,065700,4.254,4.254,4.254,4.254
EURPLN,20250812,065800,4.254,4.254,4.253,4.254
EURPLN,20250812,065900,4.254,4.254,4.254,4.254
EURPLN,20250812,070000,4.254,4.254,4.254,4.254
EURPLN,20250812,070100,4.254,4.254,4.254,4.254
EURPLN,20250812,070200,4.254,4.254,4.253,4.253
EURPLN,20250812,070300,4.254,4.254,4.253,4.253
EURPLN,20250812,070400,4.254,4.254,4.254,4.254
EURPLN,20250812,070500,4.254,4.254,4.253,4.254
EURPLN,20250812,070600,4.254,4.254,4.254,4.254
EURPLN,20250812,070700,4.254,4.254,4.254,4.254
EURPLN,20250812,070800,4.254,4.254,4.254,4.254
EURPLN,20250812,070900,4.255,4.255,4.255,4.255
EURPLN,20250812,071000,4.255,4.255,4.254,4.255
EURPLN,20250812,071100,4.255,4.255,4.254,4.254
EURPLN,20250812,071200,4.255,4.255,4.254,4.254
EURPLN,20250812,071300,4.254,4.254,4.254,4.254
EURPLN,20250812,071400,4.254,4.254,4.254,4.254
EURPLN,20250812,071500,4.254,4.254,4.254,4.254
EURPLN,20250812,071600,4.254,4.254,4.254,4.254
EURPLN,20250812,071700,4.254,4.254,4.253,4.254
EURPLN,20250812,071800,4.253,4.254,4.253,4.253
EURPLN,20250812,071900,4.254,4.254,4.254,4.254
EURPLN,20250812,072000,4.254,4.254,4.253,4.254
EURPLN,20250812,072100,4.254,4.255,4.254,4.255
EURPLN,20250812,072200,4.254,4.255,4.254,4.255
EURPLN,20250812,072300,4.254,4.254,4.254,4.254
EURPLN,20250812,072400,4.254,4.254,4.254,4.254
EURPLN,20250812,072500,4.254,4.254,4.254,4.254
EURPLN,20250812,072600,4.254,4.254,4.254,4.254
EURPLN,20250812,072700,4.254,4.254,4.254,4.254
EURPLN,20250812,072800,4.254,4.254,4.254,4.254
EURPLN,20250812,072900,4.254,4.254,4.254,4.254
EURPLN,20250812,073000,4.254,4.254,4.254,4.254
EURPLN,20250812,073100,4.254,4.254,4.254,4.254
EURPLN,20250812,073200,4.254,4.255,4.254,4.255
EURPLN,20250812,073300,4.255,4.255,4.255,4.255
EURPLN,20250812,073400,4.255,4.255,4.255,4.255
EURPLN,20250812,073500,4.255,4.255,4.255,4.255
EURPLN,20250812,073600,4.255,4.255,4.255,4.255
EURPLN,20250812,073700,4.255,4.255,4.255,4.255
EURPLN,20250812,073800,4.254,4.254,4.254,4.254
EURPLN,20250812,073900,4.254,4.254,4.254,4.254
EURPLN,20250812,074000,4.255,4.255,4.254,4.254
EURPLN,20250812,074100,4.254,4.254,4.254,4.254
EURPLN,20250812,074200,4.255,4.255,4.255,4.255
EURPLN,20250812,074300,4.255,4.255,4.255,4.255
EURPLN,20250812,074400,4.255,4.255,4.254,4.254
EURPLN,20250812,074500,4.254,4.254,4.254,4.254
EURPLN,20250812,074600,4.254,4.254,4.254,4.254
EURPLN,20250812,074700,4.253,4.255,4.253,4.255
EURPLN,20250812,074800,4.255,4.255,4.254,4.254
EURPLN,20250812,074900,4.254,4.254,4.254,4.254
EURPLN,20250812,075000,4.254,4.255,4.254,4.255
EURPLN,20250812,075100,4.254,4.254,4.254,4.254
EURPLN,20250812,075200,4.254,4.255,4.254,4.254
EURPLN,20250812,075300,4.254,4.255,4.254,4.255
EURPLN,20250812,075400,4.254,4.255,4.254,4.255
EURPLN,20250812,075500,4.254,4.255,4.254,4.255
EURPLN,20250812,075600,4.255,4.255,4.255,4.255
EURPLN,20250812,075700,4.254,4.255,4.254,4.255
EURPLN,20250812,075800,4.254,4.255,4.254,4.255
EURPLN,20250812,075900,4.254,4.255,4.254,4.255
EURPLN,20250812,080000,4.255,4.255,4.254,4.254
EURPLN,20250812,080100,4.255,4.255,4.253,4.253
EURPLN,20250812,080200,4.254,4.254,4.254,4.254
EURPLN,20250812,080300,4.254,4.254,4.253,4.253
EURPLN,20250812,080400,4.254,4.254,4.253,4.253
EURPLN,20250812,080500,4.254,4.254,4.254,4.254
EURPLN,20250812,080600,4.255,4.255,4.255,4.255
EURPLN,20250812,080700,4.256,4.256,4.256,4.256
EURPLN,20250812,080800,4.256,4.256,4.256,4.256
EURPLN,20250812,080900,4.256,4.257,4.256,4.257
EURPLN,20250812,081000,4.257,4.258,4.257,4.257
EURPLN,20250812,081100,4.258,4.258,4.257,4.257
EURPLN,20250812,081200,4.256,4.257,4.256,4.257
EURPLN,20250812,081300,4.257,4.257,4.257,4.257
EURPLN,20250812,081400,4.256,4.256,4.256,4.256
EURPLN,20250812,081500,4.256,4.257,4.256,4.256
EURPLN,20250812,081600,4.257,4.257,4.257,4.257
EURPLN,20250812,081700,4.257,4.257,4.257,4.257
EURPLN,20250812,081800,4.257,4.257,4.256,4.256
EURPLN,20250812,081900,4.257,4.257,4.257,4.257
EURPLN,20250812,082000,4.257,4.257,4.256,4.256
EURPLN,20250812,082100,4.257,4.257,4.256,4.256
EURPLN,20250812,082200,4.257,4.257,4.256,4.256
EURPLN,20250812,082300,4.256,4.257,4.256,4.257
EURPLN,20250812,082400,4.257,4.257,4.257,4.257
EURPLN,20250812,082500,4.257,4.257,4.257,4.257
EURPLN,20250812,082600,4.258,4.258,4.258,4.258
EURPLN,20250812,082700,4.257,4.257,4.257,4.257
EURPLN,20250812,082800,4.257,4.257,4.257,4.257
EURPLN,20250812,082900,4.257,4.257,4.257,4.257
EURPLN,20250812,083000,4.257,4.257,4.257,4.257
EURPLN,20250812,083100,4.257,4.257,4.257,4.257
EURPLN,20250812,083200,4.257,4.257,4.257,4.257
EURPLN,20250812,083300,4.257,4.257,4.256,4.256
EURPLN,20250812,083400,4.256,4.256,4.256,4.256
EURPLN,20250812,083500,4.256,4.257,4.256,4.257
EURPLN,20250812,083600,4.256,4.256,4.256,4.256
EURPLN,20250812,083700,4.256,4.256,4.256,4.256
EURPLN,20250812,083800,4.256,4.256,4.256,4.256
EURPLN,20250812,083900,4.256,4.256,4.256,4.256
EURPLN,20250812,084000,4.256,4.257,4.256,4.257
EURPLN,20250812,084100,4.257,4.257,4.257,4.257
EURPLN,20250812,084200,4.256,4.256,4.256,4.256
EURPLN,20250812,084300,4.257,4.257,4.257,4.257
EURPLN,20250812,084400,4.257,4.257,4.257,4.257
EURPLN,20250812,084500,4.257,4.257,4.257,4.257
EURPLN,20250812,084600,4.257,4.258,4.257,4.258
EURPLN,20250812,084700,4.257,4.257,4.257,4.257
EURPLN,20250812,084800,4.258,4.258,4.258,4.258
EURPLN,20250812,084900,4.258,4.258,4.258,4.258
EURPLN,20250812,085000,4.258,4.258,4.258,4.258
EURPLN,20250812,085100,4.258,4.258,4.258,4.258
EURPLN,20250812,085200,4.258,4.258,4.258,4.258
EURPLN,20250812,085300,4.258,4.258,4.257,4.257
EURPLN,20250812,085400,4.257,4.257,4.257,4.257
EURPLN,20250812,085500,4.258,4.258,4.257,4.258
EURPLN,20250812,085600,4.257,4.258,4.257,4.257
EURPLN,20250812,085800,4.257,4.258,4.257,4.257
EURPLN,20250812,085900,4.257,4.257,4.257,4.257
EURPLN,20250812,090000,4.257,4.257,4.257,4.257
EURPLN,20250812,090100,4.257,4.258,4.257,4.258
EURPLN,20250812,090200,4.257,4.258,4.257,4.258
EURPLN,20250812,090300,4.257,4.258,4.257,4.258
EURPLN,20250812,090400,4.257,4.257,4.257,4.257
EURPLN,20250812,090500,4.257,4.257,4.256,4.256
EURPLN,20250812,090600,4.257,4.257,4.257,4.257
EURPLN,20250812,090700,4.257,4.257,4.257,4.257
EURPLN,20250812,090800,4.257,4.257,4.257,4.257
EURPLN,20250812,090900,4.257,4.257,4.257,4.257
EURPLN,20250812,091000,4.256,4.257,4.256,4.256
EURPLN,20250812,091100,4.255,4.255,4.255,4.255
EURPLN,20250812,091200,4.255,4.255,4.255,4.255
EURPLN,20250812,091300,4.255,4.256,4.255,4.256
EURPLN,20250812,091400,4.257,4.257,4.257,4.257
EURPLN,20250812,091500,4.257,4.257,4.257,4.257
EURPLN,20250812,091600,4.257,4.257,4.256,4.256
EURPLN,20250812,091700,4.256,4.256,4.256,4.256
EURPLN,20250812,091800,4.257,4.257,4.256,4.256
EURPLN,20250812,091900,4.257,4.257,4.256,4.257
EURPLN,20250812,092000,4.256,4.257,4.256,4.257
EURPLN,20250812,092100,4.256,4.257,4.256,4.257
EURPLN,20250812,092200,4.256,4.258,4.256,4.258
EURPLN,20250812,092300,4.257,4.258,4.257,4.258
EURPLN,20250812,092400,4.258,4.258,4.258,4.258
EURPLN,20250812,092500,4.258,4.258,4.258,4.258
EURPLN,20250812,092600,4.258,4.259,4.258,4.259
EURPLN,20250812,092700,4.260,4.260,4.260,4.260
EURPLN,20250812,092800,4.260,4.260,4.259,4.259
EURPLN,20250812,092900,4.259,4.259,4.259,4.259
EURPLN,20250812,093000,4.259,4.260,4.259,4.259
EURPLN,20250812,093100,4.260,4.260,4.259,4.259
EURPLN,20250812,093200,4.259,4.260,4.259,4.260
EURPLN,20250812,093300,4.259,4.259,4.259,4.259
EURPLN,20250812,093400,4.259,4.260,4.259,4.259
EURPLN,20250812,093500,4.260,4.260,4.259,4.260
EURPLN,20250812,093600,4.259,4.260,4.259,4.260
EURPLN,20250812,093700,4.259,4.259,4.259,4.259
EURPLN,20250812,093800,4.259,4.259,4.259,4.259
EURPLN,20250812,093900,4.259,4.259,4.259,4.259
EURPLN,20250812,094000,4.259,4.259,4.259,4.259
EURPLN,20250812,094100,4.259,4.259,4.259,4.259
EURPLN,20250812,094200,4.259,4.259,4.259,4.259
EURPLN,20250812,094300,4.259,4.259,4.259,4.259
EURPLN,20250812,094400,4.259,4.259,4.259,4.259
EURPLN,20250812,094500,4.259,4.260,4.259,4.259
EURPLN,20250812,094600,4.259,4.259,4.259,4.259
EURPLN,20250812,094700,4.260,4.260,4.260,4.260
EURPLN,20250812,094800,4.259,4.259,4.258,4.259
EURPLN,20250812,094900,4.258,4.258,4.258,4.258
EURPLN,20250812,095000,4.258,4.258,4.258,4.258
EURPLN,20250812,095100,4.258,4.258,4.257,4.257
EURPLN,20250812,095200,4.257,4.257,4.257,4.257
EURPLN,20250812,095300,4.257,4.257,4.257,4.257
EURPLN,20250812,095400,4.257,4.257,4.257,4.257
EURPLN,20250812,095500,4.256,4.257,4.256,4.257
EURPLN,20250812,095600,4.257,4.258,4.257,4.258
EURPLN,20250812,095700,4.258,4.258,4.258,4.258
EURPLN,20250812,095800,4.258,4.258,4.257,4.257
EURPLN,20250812,095900,4.257,4.257,4.257,4.257
EURPLN,20250812,100000,4.258,4.258,4.258,4.258
EURPLN,20250812,100100,4.258,4.258,4.258,4.258
EURPLN,20250812,100200,4.258,4.259,4.258,4.259
EURPLN,20250812,100300,4.259,4.259,4.259,4.259
EURPLN,20250812,100400,4.259,4.259,4.259,4.259
EURPLN,20250812,100500,4.259,4.259,4.259,4.259
EURPLN,20250812,100600,4.259,4.259,4.259,4.259
EURPLN,20250812,100700,4.259,4.259,4.259,4.259
EURPLN,20250812,100800,4.259,4.259,4.259,4.259
EURPLN,20250812,100900,4.259,4.259,4.258,4.258
EURPLN,20250812,101000,4.258,4.258,4.258,4.258
EURPLN,20250812,101100,4.258,4.258,4.258,4.258
EURPLN,20250812,101200,4.259,4.259,4.259,4.259
EURPLN,20250812,101300,4.259,4.259,4.258,4.258
EURPLN,20250812,101400,4.259,4.259,4.259,4.259
EURPLN,20250812,101500,4.258,4.258,4.258,4.258
EURPLN,20250812,101600,4.258,4.258,4.258,4.258
EURPLN,20250812,101700,4.258,4.258,4.258,4.258
EURPLN,20250812,101800,4.258,4.258,4.258,4.258
EURPLN,20250812,101900,4.258,4.258,4.258,4.258
EURPLN,20250812,102000,4.258,4.258,4.258,4.258
EURPLN,20250812,102100,4.258,4.259,4.258,4.259
EURPLN,20250812,102200,4.259,4.259,4.258,4.259
EURPLN,20250812,102300,4.259,4.259,4.259,4.259
EURPLN,20250812,102400,4.259,4.259,4.259,4.259
EURPLN,20250812,102500,4.258,4.258,4.258,4.258
EURPLN,20250812,102600,4.259,4.259,4.258,4.259
EURPLN,20250812,102700,4.259,4.259,4.258,4.258
EURPLN,20250812,102800,4.259,4.259,4.258,4.258
EURPLN,20250812,102900,4.259,4.259,4.258,4.258
EURPLN,20250812,103000,4.258,4.258,4.258,4.258
EURPLN,20250812,103100,4.259,4.259,4.259,4.259
EURPLN,20250812,103200,4.259,4.259,4.259,4.259
EURPLN,20250812,103300,4.259,4.259,4.259,4.259
EURPLN,20250812,103400,4.259,4.259,4.259,4.259
EURPLN,20250812,103500,4.258,4.259,4.258,4.259
EURPLN,20250812,103600,4.259,4.260,4.259,4.260
EURPLN,20250812,103700,4.259,4.260,4.259,4.260
EURPLN,20250812,103800,4.259,4.259,4.259,4.259
EURPLN,20250812,103900,4.259,4.259,4.259,4.259
EURPLN,20250812,104000,4.260,4.260,4.259,4.259
EURPLN,20250812,104100,4.260,4.260,4.259,4.259
EURPLN,20250812,104200,4.259,4.259,4.259,4.259
EURPLN,20250812,104300,4.260,4.260,4.259,4.259
EURPLN,20250812,104400,4.260,4.260,4.260,4.260
EURPLN,20250812,104500,4.260,4.261,4.260,4.261
EURPLN,20250812,104600,4.261,4.261,4.260,4.260
EURPLN,20250812,104700,4.261,4.261,4.260,4.260
EURPLN,20250812,104800,4.259,4.260,4.259,4.259
EURPLN,20250812,104900,4.260,4.260,4.260,4.260
EURPLN,20250812,105000,4.260,4.260,4.259,4.259
EURPLN,20250812,105100,4.259,4.260,4.259,4.260
EURPLN,20250812,105200,4.260,4.260,4.260,4.260
EURPLN,20250812,105300,4.260,4.260,4.260,4.260
EURPLN,20250812,105400,4.261,4.261,4.261,4.261
EURPLN,20250812,105500,4.260,4.260,4.260,4.260
EURPLN,20250812,105600,4.260,4.261,4.260,4.261
EURPLN,20250812,105700,4.260,4.261,4.260,4.261
EURPLN,20250812,105800,4.261,4.261,4.260,4.260
EURPLN,20250812,105900,4.261,4.261,4.261,4.261
EURPLN,20250812,110000,4.261,4.261,4.261,4.261
EURPLN,20250812,110100,4.261,4.261,4.261,4.261
EURPLN,20250812,110200,4.261,4.261,4.261,4.261
EURPLN,20250812,110300,4.261,4.261,4.261,4.261
EURPLN,20250812,110400,4.260,4.260,4.260,4.260
EURPLN,20250812,110500,4.260,4.260,4.260,4.260
EURPLN,20250812,110600,4.260,4.260,4.259,4.259
EURPLN,20250812,110700,4.259,4.259,4.259,4.259
EURPLN,20250812,110800,4.259,4.259,4.259,4.259
EURPLN,20250812,110900,4.259,4.259,4.259,4.259
EURPLN,20250812,111000,4.258,4.258,4.258,4.258
EURPLN,20250812,111100,4.258,4.258,4.258,4.258
EURPLN,20250812,111200,4.258,4.259,4.258,4.259
EURPLN,20250812,111300,4.259,4.259,4.259,4.259
EURPLN,20250812,111400,4.259,4.259,4.259,4.259
EURPLN,20250812,111500,4.259,4.259,4.259,4.259
EURPLN,20250812,111600,4.259,4.259,4.259,4.259
EURPLN,20250812,111700,4.260,4.260,4.260,4.260
EURPLN,20250812,111800,4.259,4.259,4.259,4.259
EURPLN,20250812,111900,4.259,4.259,4.258,4.258
EURPLN,20250812,112000,4.258,4.258,4.258,4.258
EURPLN,20250812,112100,4.259,4.259,4.258,4.258
EURPLN,20250812,112200,4.258,4.258,4.258,4.258
EURPLN,20250812,112300,4.258,4.258,4.258,4.258
EURPLN,20250812,112400,4.259,4.259,4.259,4.259
EURPLN,20250812,112500,4.259,4.259,4.259,4.259
EURPLN,20250812,112600,4.259,4.259,4.259,4.259
EURPLN,20250812,112700,4.258,4.258,4.258,4.258
EURPLN,20250812,112800,4.258,4.259,4.258,4.259
EURPLN,20250812,112900,4.259,4.259,4.259,4.259
EURPLN,20250812,113000,4.259,4.259,4.258,4.258
EURPLN,20250812,113100,4.259,4.259,4.258,4.258
EURPLN,20250812,113200,4.259,4.259,4.258,4.259
EURPLN,20250812,113300,4.259,4.259,4.258,4.258
EURPLN,20250812,113400,4.258,4.258,4.258,4.258
EURPLN,20250812,113500,4.259,4.259,4.259,4.259
EURPLN,20250812,113600,4.259,4.259,4.259,4.259
EURPLN,20250812,113700,4.259,4.259,4.259,4.259
EURPLN,20250812,113800,4.259,4.259,4.259,4.259
EURPLN,20250812,113900,4.259,4.259,4.259,4.259
EURPLN,20250812,114000,4.259,4.259,4.259,4.259
EURPLN,20250812,114100,4.259,4.259,4.258,4.258
EURPLN,20250812,114200,4.258,4.258,4.258,4.258
EURPLN,20250812,114300,4.258,4.258,4.258,4.258
EURPLN,20250812,114400,4.258,4.258,4.258,4.258
EURPLN,20250812,114500,4.257,4.257,4.257,4.257
EURPLN,20250812,114600,4.258,4.258,4.258,4.258
EURPLN,20250812,114700,4.258,4.258,4.258,4.258
EURPLN,20250812,114800,4.258,4.258,4.258,4.258
EURPLN,20250812,114900,4.258,4.259,4.258,4.259
EURPLN,20250812,115000,4.259,4.259,4.259,4.259
EURPLN,20250812,115100,4.258,4.258,4.258,4.258
EURPLN,20250812,115200,4.258,4.258,4.258,4.258
EURPLN,20250812,115300,4.259,4.259,4.258,4.258
EURPLN,20250812,115400,4.258,4.258,4.258,4.258
EURPLN,20250812,115500,4.258,4.258,4.258,4.258
EURPLN,20250812,115600,4.258,4.258,4.258,4.258
EURPLN,20250812,115700,4.258,4.258,4.258,4.258
EURPLN,20250812,115800,4.259,4.259,4.259,4.259
EURPLN,20250812,115900,4.258,4.259,4.258,4.258
EURPLN,20250812,120000,4.258,4.258,4.258,4.258
EURPLN,20250812,120100,4.258,4.258,4.258,4.258
EURPLN,20250812,120200,4.258,4.259,4.258,4.259
EURPLN,20250812,120300,4.259,4.259,4.259,4.259
EURPLN,20250812,120400,4.259,4.259,4.259,4.259
EURPLN,20250812,120500,4.260,4.261,4.260,4.261
EURPLN,20250812,120600,4.261,4.261,4.261,4.261
EURPLN,20250812,120700,4.261,4.261,4.261,4.261
EURPLN,20250812,120800,4.260,4.260,4.260,4.260
EURPLN,20250812,120900,4.260,4.260,4.260,4.260
EURPLN,20250812,121000,4.260,4.260,4.259,4.259
EURPLN,20250812,121100,4.260,4.260,4.260,4.260
EURPLN,20250812,121200,4.260,4.260,4.259,4.260
EURPLN,20250812,121300,4.260,4.260,4.260,4.260
EURPLN,20250812,121400,4.260,4.260,4.260,4.260
EURPLN,20250812,121500,4.260,4.260,4.259,4.260
EURPLN,20250812,121600,4.260,4.260,4.260,4.260
EURPLN,20250812,121700,4.260,4.260,4.260,4.260
EURPLN,20250812,121800,4.260,4.260,4.260,4.260
EURPLN,20250812,121900,4.259,4.259,4.259,4.259
EURPLN,20250812,122000,4.259,4.259,4.259,4.259
EURPLN,20250812,122100,4.259,4.259,4.259,4.259
EURPLN,20250812,122200,4.259,4.259,4.259,4.259
EURPLN,20250812,122300,4.259,4.259,4.259,4.259
EURPLN,20250812,122400,4.259,4.259,4.259,4.259
EURPLN,20250812,122500,4.259,4.259,4.259,4.259
EURPLN,20250812,122600,4.259,4.259,4.259,4.259
EURPLN,20250812,122700,4.259,4.259,4.259,4.259
EURPLN,20250812,122800,4.259,4.259,4.258,4.258
EURPLN,20250812,122900,4.258,4.259,4.258,4.259
EURPLN,20250812,123000,4.259,4.259,4.259,4.259
EURPLN,20250812,123100,4.259,4.259,4.259,4.259
EURPLN,20250812,123200,4.259,4.259,4.259,4.259
EURPLN,20250812,123300,4.259,4.259,4.259,4.259
EURPLN,20250812,123400,4.260,4.260,4.260,4.260
EURPLN,20250812,123500,4.260,4.260,4.260,4.260
EURPLN,20250812,123600,4.260,4.260,4.260,4.260
EURPLN,20250812,123700,4.259,4.259,4.259,4.259
EURPLN,20250812,123800,4.259,4.259,4.259,4.259
EURPLN,20250812,123900,4.259,4.261,4.259,4.261
EURPLN,20250812,124000,4.261,4.261,4.261,4.261
EURPLN,20250812,124100,4.261,4.261,4.261,4.261
EURPLN,20250812,124200,4.260,4.261,4.260,4.261
EURPLN,20250812,124300,4.261,4.261,4.261,4.261
EURPLN,20250812,124400,4.261,4.261,4.261,4.261
EURPLN,20250812,124500,4.260,4.260,4.260,4.260
EURPLN,20250812,124600,4.260,4.260,4.260,4.260
EURPLN,20250812,124700,4.261,4.261,4.260,4.260
EURPLN,20250812,124800,4.259,4.260,4.259,4.260
EURPLN,20250812,124900,4.259,4.259,4.259,4.259
EURPLN,20250812,125000,4.259,4.259,4.259,4.259
EURPLN,20250812,125100,4.259,4.259,4.259,4.259
EURPLN,20250812,125200,4.259,4.259,4.259,4.259
EURPLN,20250812,125300,4.259,4.259,4.259,4.259
EURPLN,20250812,125400,4.259,4.259,4.259,4.259
EURPLN,20250812,125500,4.259,4.259,4.259,4.259
EURPLN,20250812,125600,4.259,4.259,4.259,4.259
EURPLN,20250812,125700,4.259,4.260,4.259,4.260
EURPLN,20250812,125800,4.260,4.260,4.260,4.260
EURPLN,20250812,125900,4.260,4.261,4.260,4.260
EURPLN,20250812,130000,4.260,4.260,4.260,4.260
EURPLN,20250812,130100,4.260,4.260,4.260,4.260
EURPLN,20250812,130200,4.260,4.260,4.260,4.260
EURPLN,20250812,130300,4.260,4.260,4.260,4.260
EURPLN,20250812,130400,4.260,4.260,4.260,4.260
EURPLN,20250812,130500,4.259,4.260,4.259,4.260
EURPLN,20250812,130600,4.260,4.260,4.260,4.260
EURPLN,20250812,130700,4.260,4.260,4.260,4.260
EURPLN,20250812,130800,4.260,4.260,4.260,4.260
EURPLN,20250812,130900,4.260,4.260,4.260,4.260
EURPLN,20250812,131000,4.259,4.259,4.259,4.259
EURPLN,20250812,131100,4.260,4.260,4.260,4.260
EURPLN,20250812,131200,4.260,4.260,4.260,4.260
EURPLN,20250812,131300,4.260,4.260,4.260,4.260
EURPLN,20250812,131400,4.260,4.260,4.260,4.260
EURPLN,20250812,131500,4.260,4.260,4.260,4.260
EURPLN,20250812,131600,4.260,4.260,4.260,4.260
EURPLN,20250812,131700,4.260,4.260,4.260,4.260
EURPLN,20250812,131800,4.260,4.260,4.260,4.260
EURPLN,20250812,131900,4.260,4.260,4.260,4.260
EURPLN,20250812,132000,4.260,4.260,4.260,4.260
EURPLN,20250812,132100,4.260,4.260,4.260,4.260
EURPLN,20250812,132200,4.259,4.259,4.259,4.259
EURPLN,20250812,132300,4.259,4.259,4.259,4.259
EURPLN,20250812,132400,4.260,4.260,4.260,4.260
EURPLN,20250812,132500,4.260,4.260,4.260,4.260
EURPLN,20250812,132600,4.260,4.260,4.260,4.260
EURPLN,20250812,132700,4.260,4.260,4.260,4.260
EURPLN,20250812,132800,4.260,4.260,4.259,4.259
EURPLN,20250812,132900,4.260,4.260,4.260,4.260
EURPLN,20250812,133000,4.260,4.260,4.260,4.260
EURPLN,20250812,133100,4.259,4.259,4.259,4.259
EURPLN,20250812,133200,4.259,4.260,4.259,4.260
EURPLN,20250812,133300,4.260,4.261,4.260,4.261
EURPLN,20250812,133400,4.261,4.261,4.261,4.261
EURPLN,20250812,133500,4.261,4.261,4.261,4.261
EURPLN,20250812,133600,4.261,4.261,4.261,4.261
EURPLN,20250812,133700,4.261,4.261,4.260,4.260
EURPLN,20250812,133800,4.260,4.260,4.260,4.260
EURPLN,20250812,133900,4.259,4.259,4.259,4.259
EURPLN,20250812,134000,4.260,4.260,4.260,4.260
EURPLN,20250812,134100,4.260,4.260,4.260,4.260
EURPLN,20250812,134200,4.260,4.260,4.260,4.260
EURPLN,20250812,134300,4.260,4.260,4.259,4.259
EURPLN,20250812,134400,4.260,4.260,4.260,4.260
EURPLN,20250812,134500,4.261,4.261,4.260,4.260
EURPLN,20250812,134600,4.260,4.260,4.260,4.260
EURPLN,20250812,134700,4.260,4.261,4.260,4.261
EURPLN,20250812,134800,4.260,4.261,4.260,4.261
EURPLN,20250812,134900,4.261,4.261,4.261,4.261
EURPLN,20250812,135000,4.260,4.261,4.260,4.260
EURPLN,20250812,135100,4.260,4.260,4.260,4.260
EURPLN,20250812,135200,4.259,4.259,4.259,4.259
EURPLN,20250812,135300,4.259,4.259,4.258,4.259
EURPLN,20250812,135400,4.259,4.259,4.259,4.259
EURPLN,20250812,135500,4.260,4.260,4.259,4.259
EURPLN,20250812,135600,4.260,4.260,4.259,4.259
EURPLN,20250812,135700,4.259,4.259,4.259,4.259
EURPLN,20250812,135800,4.259,4.260,4.259,4.260
EURPLN,20250812,135900,4.260,4.260,4.260,4.260
EURPLN,20250812,140000,4.260,4.260,4.259,4.259
EURPLN,20250812,140100,4.260,4.260,4.258,4.258
EURPLN,20250812,140200,4.259,4.259,4.258,4.259
EURPLN,20250812,140300,4.259,4.259,4.259,4.259
EURPLN,20250812,140400,4.258,4.258,4.258,4.258
EURPLN,20250812,140500,4.258,4.258,4.258,4.258
EURPLN,20250812,140600,4.258,4.258,4.258,4.258
EURPLN,20250812,140700,4.258,4.258,4.258,4.258
EURPLN,20250812,140800,4.258,4.258,4.258,4.258
EURPLN,20250812,140900,4.258,4.258,4.258,4.258
EURPLN,20250812,141000,4.259,4.259,4.257,4.257
EURPLN,20250812,141100,4.258,4.258,4.258,4.258
EURPLN,20250812,141200,4.258,4.258,4.258,4.258
EURPLN,20250812,141300,4.258,4.258,4.258,4.258
EURPLN,20250812,141400,4.258,4.258,4.257,4.258
EURPLN,20250812,141500,4.258,4.258,4.258,4.258
EURPLN,20250812,141600,4.258,4.258,4.258,4.258
EURPLN,20250812,141700,4.258,4.258,4.258,4.258
EURPLN,20250812,141800,4.258,4.258,4.258,4.258
EURPLN,20250812,141900,4.258,4.258,4.258,4.258
EURPLN,20250812,142000,4.258,4.258,4.258,4.258
EURPLN,20250812,142100,4.259,4.259,4.259,4.259
EURPLN,20250812,142200,4.259,4.259,4.259,4.259
EURPLN,20250812,142300,4.259,4.259,4.258,4.259
EURPLN,20250812,142400,4.258,4.259,4.258,4.259
EURPLN,20250812,142500,4.258,4.258,4.258,4.258
EURPLN,20250812,142600,4.258,4.258,4.258,4.258
EURPLN,20250812,142700,4.258,4.258,4.258,4.258
EURPLN,20250812,142800,4.258,4.258,4.258,4.258
EURPLN,20250812,142900,4.258,4.258,4.258,4.258
EURPLN,20250812,143000,4.258,4.258,4.258,4.258
EURPLN,20250812,143100,4.259,4.260,4.256,4.258
EURPLN,20250812,143200,4.257,4.257,4.254,4.256
EURPLN,20250812,143300,4.254,4.256,4.254,4.255
EURPLN,20250812,143400,4.256,4.256,4.255,4.255
EURPLN,20250812,143500,4.256,4.256,4.255,4.255
EURPLN,20250812,143600,4.256,4.256,4.255,4.256
EURPLN,20250812,143700,4.257,4.257,4.256,4.257
EURPLN,20250812,143800,4.256,4.257,4.256,4.257
EURPLN,20250812,143900,4.256,4.258,4.256,4.258
EURPLN,20250812,144000,4.257,4.257,4.257,4.257
EURPLN,20250812,144100,4.257,4.257,4.256,4.256
EURPLN,20250812,144200,4.257,4.257,4.255,4.256
EURPLN,20250812,144300,4.255,4.257,4.255,4.256
EURPLN,20250812,144400,4.255,4.255,4.255,4.255
EURPLN,20250812,144500,4.256,4.256,4.255,4.255
EURPLN,20250812,144600,4.256,4.256,4.255,4.255
EURPLN,20250812,144700,4.254,4.256,4.254,4.255
EURPLN,20250812,144800,4.254,4.255,4.254,4.254
EURPLN,20250812,144900,4.255,4.256,4.255,4.255
EURPLN,20250812,145000,4.256,4.257,4.256,4.256
EURPLN,20250812,145100,4.255,4.256,4.255,4.256
EURPLN,20250812,145200,4.257,4.257,4.256,4.257
EURPLN,20250812,145300,4.256,4.257,4.256,4.256
EURPLN,20250812,145400,4.255,4.256,4.255,4.255
EURPLN,20250812,145500,4.256,4.256,4.255,4.256
EURPLN,20250812,145600,4.256,4.256,4.256,4.256
EURPLN,20250812,145700,4.257,4.257,4.256,4.257
EURPLN,20250812,145800,4.256,4.257,4.256,4.256
EURPLN,20250812,145900,4.257,4.257,4.256,4.257
EURPLN,20250812,150000,4.256,4.257,4.256,4.257
EURPLN,20250812,150100,4.256,4.257,4.255,4.256
EURPLN,20250812,150200,4.256,4.256,4.256,4.256
EURPLN,20250812,150300,4.257,4.257,4.256,4.256
EURPLN,20250812,150400,4.257,4.257,4.256,4.256
EURPLN,20250812,150500,4.256,4.257,4.256,4.256
EURPLN,20250812,150600,4.256,4.256,4.256,4.256
EURPLN,20250812,150700,4.256,4.256,4.256,4.256
EURPLN,20250812,150800,4.255,4.256,4.255,4.256
EURPLN,20250812,150900,4.255,4.256,4.255,4.255
EURPLN,20250812,151000,4.256,4.256,4.256,4.256
EURPLN,20250812,151100,4.256,4.256,4.256,4.256
EURPLN,20250812,151200,4.256,4.257,4.256,4.257
EURPLN,20250812,151300,4.256,4.257,4.256,4.256
EURPLN,20250812,151400,4.257,4.257,4.256,4.257
EURPLN,20250812,151500,4.256,4.257,4.256,4.257
EURPLN,20250812,151600,4.257,4.257,4.256,4.256
EURPLN,20250812,151700,4.257,4.257,4.256,4.256
EURPLN,20250812,151800,4.256,4.256,4.255,4.255
EURPLN,20250812,151900,4.256,4.256,4.255,4.255
EURPLN,20250812,152000,4.256,4.256,4.256,4.256
EURPLN,20250812,152100,4.256,4.257,4.256,4.256
EURPLN,20250812,152200,4.257,4.257,4.256,4.256
EURPLN,20250812,152300,4.257,4.257,4.257,4.257
EURPLN,20250812,152400,4.257,4.258,4.257,4.257
EURPLN,20250812,152500,4.258,4.258,4.257,4.258
EURPLN,20250812,152600,4.257,4.258,4.257,4.258
EURPLN,20250812,152700,4.257,4.257,4.257,4.257
EURPLN,20250812,152800,4.257,4.258,4.257,4.258
EURPLN,20250812,152900,4.258,4.258,4.258,4.258
EURPLN,20250812,153000,4.257,4.257,4.257,4.257
EURPLN,20250812,153100,4.257,4.258,4.257,4.258
EURPLN,20250812,153200,4.257,4.258,4.257,4.258
EURPLN,20250812,153300,4.257,4.257,4.257,4.257
EURPLN,20250812,153400,4.256,4.257,4.256,4.256
EURPLN,20250812,153500,4.257,4.257,4.256,4.256
EURPLN,20250812,153600,4.257,4.257,4.256,4.257
EURPLN,20250812,153700,4.256,4.257,4.256,4.257
EURPLN,20250812,153800,4.257,4.257,4.257,4.257
EURPLN,20250812,153900,4.257,4.257,4.256,4.257
EURPLN,20250812,154000,4.256,4.257,4.256,4.256
EURPLN,20250812,154100,4.256,4.257,4.256,4.257
EURPLN,20250812,154200,4.256,4.256,4.256,4.256
EURPLN,20250812,154300,4.256,4.257,4.256,4.256
EURPLN,20250812,154400,4.256,4.256,4.256,4.256
EURPLN,20250812,154500,4.255,4.256,4.254,4.256
EURPLN,20250812,154600,4.257,4.257,4.255,4.256
EURPLN,20250812,154700,4.257,4.257,4.255,4.255
EURPLN,20250812,154800,4.256,4.256,4.255,4.256
EURPLN,20250812,154900,4.255,4.256,4.255,4.256
EURPLN,20250812,155000,4.255,4.256,4.255,4.255
EURPLN,20250812,155100,4.256,4.256,4.255,4.256
EURPLN,20250812,155200,4.255,4.256,4.255,4.255
EURPLN,20250812,155300,4.256,4.256,4.255,4.255
EURPLN,20250812,155400,4.256,4.256,4.255,4.256
EURPLN,20250812,155500,4.255,4.255,4.255,4.255
EURPLN,20250812,155600,4.256,4.256,4.255,4.255
EURPLN,20250812,155700,4.255,4.256,4.255,4.256
EURPLN,20250812,155800,4.255,4.256,4.255,4.256
EURPLN,20250812,155900,4.255,4.256,4.255,4.256
EURPLN,20250812,160000,4.257,4.257,4.256,4.256
EURPLN,20250812,160100,4.257,4.257,4.255,4.256
EURPLN,20250812,160200,4.256,4.257,4.256,4.256
EURPLN,20250812,160300,4.255,4.256,4.255,4.256
EURPLN,20250812,160400,4.255,4.256,4.255,4.255
EURPLN,20250812,160500,4.256,4.256,4.255,4.256
EURPLN,20250812,160600,4.255,4.256,4.255,4.256
EURPLN,20250812,160700,4.255,4.256,4.255,4.255
EURPLN,20250812,160800,4.255,4.255,4.255,4.255
EURPLN,20250812,160900,4.256,4.256,4.255,4.255
EURPLN,20250812,161000,4.255,4.255,4.255,4.255
EURPLN,20250812,161100,4.256,4.256,4.255,4.255
EURPLN,20250812,161200,4.256,4.256,4.255,4.255
EURPLN,20250812,161300,4.256,4.256,4.255,4.256
EURPLN,20250812,161400,4.255,4.255,4.255,4.255
EURPLN,20250812,161500,4.255,4.255,4.255,4.255
EURPLN,20250812,161600,4.255,4.255,4.255,4.255
EURPLN,20250812,161700,4.255,4.256,4.255,4.256
EURPLN,20250812,161800,4.255,4.255,4.255,4.255
EURPLN,20250812,161900,4.255,4.255,4.255,4.255
EURPLN,20250812,162000,4.255,4.255,4.254,4.255
EURPLN,20250812,162100,4.254,4.254,4.254,4.254
EURPLN,20250812,162200,4.254,4.254,4.254,4.254
EURPLN,20250812,162300,4.255,4.255,4.254,4.254
EURPLN,20250812,162400,4.255,4.255,4.254,4.254
EURPLN,20250812,162500,4.254,4.254,4.254,4.254
EURPLN,20250812,162600,4.254,4.254,4.254,4.254
EURPLN,20250812,162700,4.255,4.255,4.254,4.254
EURPLN,20250812,162800,4.254,4.254,4.254,4.254
EURPLN,20250812,162900,4.253,4.253,4.253,4.253
EURPLN,20250812,163000,4.254,4.254,4.254,4.254
EURPLN,20250812,163100,4.255,4.255,4.254,4.254
EURPLN,20250812,163200,4.254,4.254,4.254,4.254
EURPLN,20250812,163300,4.254,4.254,4.253,4.253
EURPLN,20250812,163400,4.254,4.254,4.254,4.254
EURPLN,20250812,163500,4.255,4.255,4.254,4.254
EURPLN,20250812,163600,4.255,4.255,4.254,4.254
EURPLN,20250812,163700,4.254,4.254,4.254,4.254
EURPLN,20250812,163800,4.254,4.254,4.253,4.254
EURPLN,20250812,163900,4.254,4.254,4.254,4.254
EURPLN,20250812,164000,4.253,4.254,4.253,4.253
EURPLN,20250812,164100,4.253,4.253,4.253,4.253
EURPLN,20250812,164200,4.254,4.254,4.253,4.254
EURPLN,20250812,164300,4.253,4.253,4.253,4.253
EURPLN,20250812,164400,4.252,4.253,4.252,4.253
EURPLN,20250812,164500,4.253,4.253,4.252,4.252
EURPLN,20250812,164600,4.253,4.253,4.252,4.253
EURPLN,20250812,164700,4.252,4.252,4.252,4.252
EURPLN,20250812,164800,4.253,4.253,4.252,4.253
EURPLN,20250812,164900,4.253,4.253,4.253,4.253
EURPLN,20250812,165000,4.252,4.252,4.252,4.252
EURPLN,20250812,165100,4.252,4.252,4.252,4.252
EURPLN,20250812,165200,4.252,4.252,4.252,4.252
EURPLN,20250812,165300,4.253,4.253,4.252,4.252
EURPLN,20250812,165400,4.252,4.252,4.252,4.252
EURPLN,20250812,165500,4.252,4.253,4.252,4.253
EURPLN,20250812,165600,4.253,4.254,4.253,4.254
EURPLN,20250812,165700,4.253,4.254,4.253,4.253
EURPLN,20250812,165800,4.254,4.254,4.253,4.253
EURPLN,20250812,165900,4.254,4.254,4.253,4.254
EURPLN,20250812,170000,4.253,4.254,4.253,4.254
EURPLN,20250812,170100,4.253,4.253,4.253,4.253
EURPLN,20250812,170200,4.253,4.253,4.253,4.253
EURPLN,20250812,170300,4.254,4.254,4.254,4.254
EURPLN,20250812,170400,4.253,4.253,4.252,4.252
EURPLN,20250812,170500,4.253,4.253,4.253,4.253
EURPLN,20250812,170600,4.252,4.252,4.252,4.252
EURPLN,20250812,170700,4.252,4.252,4.252,4.252
EURPLN,20250812,170800,4.252,4.252,4.252,4.252
EURPLN,20250812,170900,4.252,4.252,4.251,4.252
EURPLN,20250812,171000,4.251,4.252,4.251,4.252
EURPLN,20250812,171100,4.251,4.252,4.251,4.252
EURPLN,20250812,171200,4.252,4.252,4.252,4.252
EURPLN,20250812,171300,4.252,4.252,4.252,4.252
EURPLN,20250812,171400,4.252,4.252,4.252,4.252
EURPLN,20250812,171500,4.252,4.252,4.252,4.252
EURPLN,20250812,171600,4.252,4.252,4.252,4.252
EURPLN,20250812,171700,4.252,4.252,4.252,4.252
EURPLN,20250812,171800,4.252,4.253,4.252,4.253
EURPLN,20250812,171900,4.253,4.253,4.253,4.253
EURPLN,20250812,172000,4.253,4.253,4.253,4.253
EURPLN,20250812,172100,4.253,4.253,4.253,4.253
EURPLN,20250812,172200,4.253,4.253,4.253,4.253
EURPLN,20250812,172300,4.254,4.254,4.253,4.253
EURPLN,20250812,172400,4.253,4.253,4.253,4.253
EURPLN,20250812,172500,4.253,4.254,4.253,4.253
EURPLN,20250812,172600,4.253,4.253,4.253,4.253
EURPLN,20250812,172700,4.252,4.253,4.252,4.252
EURPLN,20250812,172800,4.253,4.253,4.251,4.252
EURPLN,20250812,172900,4.251,4.253,4.251,4.253
EURPLN,20250812,173000,4.252,4.252,4.252,4.252
EURPLN,20250812,173100,4.252,4.253,4.252,4.252
EURPLN,20250812,173200,4.253,4.253,4.253,4.253
EURPLN,20250812,173300,4.253,4.253,4.253,4.253
EURPLN,20250812,173400,4.253,4.253,4.253,4.253
EURPLN,20250812,173500,4.253,4.254,4.253,4.254
EURPLN,20250812,173600,4.254,4.254,4.254,4.254
EURPLN,20250812,173700,4.253,4.253,4.253,4.253
EURPLN,20250812,173800,4.253,4.254,4.253,4.253
EURPLN,20250812,173900,4.254,4.254,4.253,4.253
EURPLN,20250812,174000,4.254,4.254,4.253,4.253
EURPLN,20250812,174100,4.254,4.254,4.253,4.253
EURPLN,20250812,174200,4.254,4.254,4.253,4.253
EURPLN,20250812,174300,4.253,4.253,4.253,4.253
EURPLN,20250812,174400,4.253,4.253,4.253,4.253
EURPLN,20250812,174500,4.253,4.254,4.253,4.253
EURPLN,20250812,174600,4.252,4.253,4.252,4.252
EURPLN,20250812,174700,4.253,4.253,4.253,4.253
EURPLN,20250812,174800,4.253,4.253,4.253,4.253
EURPLN,20250812,174900,4.253,4.253,4.252,4.253
EURPLN,20250812,175000,4.252,4.253,4.252,4.253
EURPLN,20250812,175100,4.252,4.254,4.252,4.254
EURPLN,20250812,175200,4.255,4.255,4.254,4.254
EURPLN,20250812,175300,4.254,4.254,4.254,4.254
EURPLN,20250812,175400,4.254,4.254,4.254,4.254
EURPLN,20250812,175500,4.254,4.254,4.254,4.254
EURPLN,20250812,175600,4.254,4.254,4.254,4.254
EURPLN,20250812,175700,4.254,4.254,4.254,4.254
EURPLN,20250812,175800,4.254,4.254,4.254,4.254
EURPLN,20250812,175900,4.255,4.255,4.255,4.255
EURPLN,20250812,180000,4.255,4.255,4.255,4.255
EURPLN,20250812,180100,4.254,4.255,4.254,4.255
EURPLN,20250812,180200,4.254,4.255,4.254,4.255
EURPLN,20250812,180300,4.255,4.255,4.254,4.254
EURPLN,20250812,180400,4.255,4.256,4.255,4.256
EURPLN,20250812,180500,4.255,4.255,4.255,4.255
EURPLN,20250812,180600,4.255,4.255,4.255,4.255
EURPLN,20250812,180700,4.255,4.255,4.255,4.255
EURPLN,20250812,180800,4.255,4.256,4.255,4.255
EURPLN,20250812,180900,4.255,4.255,4.255,4.255
EURPLN,20250812,181000,4.256,4.256,4.255,4.255
EURPLN,20250812,181100,4.255,4.255,4.255,4.255
EURPLN,20250812,181200,4.255,4.255,4.255,4.255
EURPLN,20250812,181300,4.255,4.256,4.255,4.255
EURPLN,20250812,181400,4.256,4.257,4.256,4.256
EURPLN,20250812,181500,4.257,4.257,4.257,4.257
EURPLN,20250812,181600,4.257,4.257,4.256,4.257
EURPLN,20250812,181700,4.257,4.257,4.257,4.257
EURPLN,20250812,181800,4.257,4.257,4.257,4.257
EURPLN,20250812,181900,4.257,4.257,4.257,4.257
EURPLN,20250812,182000,4.257,4.257,4.256,4.256
EURPLN,20250812,182100,4.257,4.257,4.257,4.257
EURPLN,20250812,182200,4.257,4.258,4.257,4.257
EURPLN,20250812,182300,4.258,4.258,4.257,4.257
EURPLN,20250812,182400,4.256,4.256,4.256,4.256
EURPLN,20250812,182500,4.257,4.257,4.256,4.257
EURPLN,20250812,182600,4.256,4.257,4.256,4.257
EURPLN,20250812,182700,4.257,4.257,4.256,4.256
EURPLN,20250812,182800,4.256,4.256,4.256,4.256
EURPLN,20250812,182900,4.257,4.257,4.256,4.256
EURPLN,20250812,183000,4.256,4.256,4.256,4.256
EURPLN,20250812,183100,4.256,4.257,4.256,4.257
EURPLN,20250812,183200,4.256,4.256,4.256,4.256
EURPLN,20250812,183300,4.256,4.257,4.256,4.257
EURPLN,20250812,183400,4.256,4.257,4.256,4.256
EURPLN,20250812,183500,4.257,4.257,4.257,4.257
EURPLN,20250812,183600,4.257,4.257,4.256,4.256
EURPLN,20250812,183700,4.257,4.257,4.257,4.257
EURPLN,20250812,183800,4.257,4.257,4.256,4.257
EURPLN,20250812,183900,4.256,4.257,4.256,4.257
EURPLN,20250812,184000,4.257,4.257,4.256,4.257
EURPLN,20250812,184100,4.257,4.257,4.257,4.257
EURPLN,20250812,184200,4.256,4.256,4.256,4.256
EURPLN,20250812,184300,4.257,4.257,4.257,4.257
EURPLN,20250812,184400,4.257,4.257,4.256,4.256
EURPLN,20250812,184500,4.256,4.257,4.256,4.257
EURPLN,20250812,184600,4.256,4.257,4.256,4.257
EURPLN,20250812,184700,4.257,4.257,4.257,4.257
EURPLN,20250812,184800,4.257,4.257,4.257,4.257
EURPLN,20250812,184900,4.257,4.258,4.257,4.258
EURPLN,20250812,185000,4.258,4.258,4.257,4.257
EURPLN,20250812,185100,4.257,4.257,4.257,4.257
EURPLN,20250812,185200,4.256,4.256,4.256,4.256
EURPLN,20250812,185300,4.256,4.256,4.256,4.256
EURPLN,20250812,185400,4.257,4.257,4.256,4.257
EURPLN,20250812,185500,4.256,4.256,4.255,4.256
EURPLN,20250812,185600,4.255,4.255,4.255,4.255
EURPLN,20250812,185700,4.255,4.255,4.255,4.255
EURPLN,20250812,185800,4.254,4.255,4.254,4.255
EURPLN,20250812,185900,4.254,4.255,4.254,4.255
EURPLN,20250812,190000,4.255,4.255,4.254,4.254
EURPLN,20250812,190100,4.255,4.255,4.254,4.255
EURPLN,20250812,190200,4.254,4.255,4.254,4.255
EURPLN,20250812,190300,4.255,4.255,4.255,4.255
EURPLN,20250812,190400,4.256,4.256,4.255,4.256
EURPLN,20250812,190500,4.257,4.257,4.256,4.256
EURPLN,20250812,190600,4.256,4.256,4.256,4.256
EURPLN,20250812,190700,4.256,4.256,4.255,4.255
EURPLN,20250812,190800,4.256,4.256,4.256,4.256
EURPLN,20250812,190900,4.256,4.257,4.255,4.255
EURPLN,20250812,191000,4.256,4.256,4.255,4.256
EURPLN,20250812,191100,4.256,4.256,4.255,4.256
EURPLN,20250812,191200,4.255,4.255,4.255,4.255
EURPLN,20250812,191300,4.255,4.255,4.254,4.254
EURPLN,20250812,191400,4.255,4.255,4.255,4.255
EURPLN,20250812,191500,4.254,4.255,4.254,4.255
EURPLN,20250812,191600,4.254,4.255,4.254,4.255
EURPLN,20250812,191700,4.254,4.254,4.254,4.254
EURPLN,20250812,191800,4.254,4.254,4.254,4.254
EURPLN,20250812,191900,4.254,4.254,4.254,4.254
EURPLN,20250812,192000,4.253,4.253,4.253,4.253
EURPLN,20250812,192100,4.253,4.254,4.253,4.254
EURPLN,20250812,192200,4.254,4.254,4.254,4.254
EURPLN,20250812,192300,4.254,4.254,4.254,4.254
EURPLN,20250812,192400,4.253,4.253,4.253,4.253
EURPLN,20250812,192500,4.254,4.255,4.254,4.255
EURPLN,20250812,192600,4.254,4.254,4.254,4.254
EURPLN,20250812,192700,4.254,4.254,4.253,4.254
EURPLN,20250812,192800,4.254,4.254,4.254,4.254
EURPLN,20250812,192900,4.254,4.254,4.254,4.254
EURPLN,20250812,193000,4.254,4.254,4.254,4.254
EURPLN,20250812,193100,4.254,4.254,4.254,4.254
EURPLN,20250812,193200,4.255,4.255,4.254,4.254
EURPLN,20250812,193300,4.254,4.254,4.254,4.254
EURPLN,20250812,193400,4.254,4.255,4.254,4.254
EURPLN,20250812,193500,4.253,4.254,4.253,4.254
EURPLN,20250812,193600,4.253,4.253,4.253,4.253
EURPLN,20250812,193700,4.253,4.254,4.253,4.254
EURPLN,20250812,193800,4.254,4.254,4.254,4.254
EURPLN,20250812,193900,4.254,4.254,4.254,4.254
EURPLN,20250812,194000,4.255,4.255,4.254,4.254
EURPLN,20250812,194100,4.254,4.254,4.254,4.254
EURPLN,20250812,194200,4.254,4.254,4.254,4.254
EURPLN,20250812,194300,4.254,4.254,4.254,4.254
EURPLN,20250812,194400,4.253,4.253,4.253,4.253
EURPLN,20250812,194500,4.253,4.254,4.253,4.253
EURPLN,20250812,194600,4.252,4.253,4.252,4.253
EURPLN,20250812,194700,4.253,4.253,4.252,4.252
EURPLN,20250812,194800,4.252,4.252,4.252,4.252
EURPLN,20250812,194900,4.252,4.252,4.252,4.252
EURPLN,20250812,195000,4.252,4.252,4.252,4.252
EURPLN,20250812,195100,4.252,4.252,4.252,4.252
EURPLN,20250812,195200,4.252,4.252,4.252,4.252
EURPLN,20250812,195300,4.252,4.252,4.252,4.252
EURPLN,20250812,195400,4.252,4.252,4.252,4.252
EURPLN,20250812,195500,4.252,4.252,4.252,4.252
EURPLN,20250812,195600,4.252,4.252,4.252,4.252
EURPLN,20250812,195700,4.252,4.252,4.252,4.252
EURPLN,20250812,195800,4.252,4.253,4.252,4.253
EURPLN,20250812,195900,4.253,4.253,4.253,4.253
EURPLN,20250812,200000,4.253,4.253,4.253,4.253
EURPLN,20250812,200100,4.254,4.254,4.254,4.254
EURPLN,20250812,200200,4.253,4.254,4.253,4.254
EURPLN,20250812,200300,4.253,4.254,4.253,4.253
EURPLN,20250812,200400,4.253,4.253,4.253,4.253
EURPLN,20250812,200500,4.253,4.254,4.253,4.254
EURPLN,20250812,200600,4.253,4.254,4.253,4.253
EURPLN,20250812,200700,4.253,4.253,4.253,4.253
EURPLN,20250812,200800,4.252,4.252,4.252,4.252
EURPLN,20250812,200900,4.252,4.252,4.252,4.252
EURPLN,20250812,201000,4.252,4.252,4.252,4.252
EURPLN,20250812,201100,4.252,4.252,4.252,4.252
EURPLN,20250812,201200,4.252,4.252,4.252,4.252
EURPLN,20250812,201300,4.252,4.252,4.252,4.252
EURPLN,20250812,201400,4.252,4.252,4.252,4.252
EURPLN,20250812,201500,4.252,4.252,4.252,4.252
EURPLN,20250812,201600,4.252,4.252,4.251,4.251
EURPLN,20250812,201700,4.252,4.252,4.251,4.251
EURPLN,20250812,201800,4.251,4.251,4.251,4.251
EURPLN,20250812,201900,4.251,4.251,4.251,4.251
EURPLN,20250812,202000,4.250,4.250,4.250,4.250
EURPLN,20250812,202100,4.251,4.252,4.251,4.252
EURPLN,20250812,202200,4.252,4.252,4.251,4.251
EURPLN,20250812,202300,4.251,4.251,4.251,4.251
EURPLN,20250812,202400,4.251,4.251,4.251,4.251
EURPLN,20250812,202500,4.252,4.252,4.252,4.252
EURPLN,20250812,202600,4.252,4.252,4.252,4.252
EURPLN,20250812,202700,4.252,4.252,4.252,4.252
EURPLN,20250812,202800,4.252,4.252,4.252,4.252
EURPLN,20250812,202900,4.252,4.252,4.252,4.252
EURPLN,20250812,203000,4.251,4.251,4.251,4.251
EURPLN,20250812,203100,4.252,4.252,4.251,4.252
EURPLN,20250812,203200,4.252,4.252,4.252,4.252
EURPLN,20250812,203300,4.252,4.252,4.252,4.252
EURPLN,20250812,203400,4.252,4.252,4.252,4.252
EURPLN,20250812,203500,4.252,4.252,4.252,4.252
EURPLN,20250812,203600,4.252,4.252,4.252,4.252
EURPLN,20250812,203700,4.252,4.252,4.252,4.252
EURPLN,20250812,203800,4.251,4.251,4.251,4.251
EURPLN,20250812,203900,4.251,4.251,4.251,4.251
EURPLN,20250812,204000,4.251,4.252,4.251,4.252
EURPLN,20250812,204100,4.252,4.252,4.252,4.252
EURPLN,20250812,204200,4.251,4.251,4.251,4.251
EURPLN,20250812,204300,4.251,4.251,4.251,4.251
EURPLN,20250812,204400,4.251,4.251,4.251,4.251
EURPLN,20250812,204500,4.251,4.252,4.251,4.252
EURPLN,20250812,204600,4.252,4.252,4.252,4.252
EURPLN,20250812,204700,4.251,4.252,4.251,4.252
EURPLN,20250812,204800,4.252,4.252,4.252,4.252
EURPLN,20250812,204900,4.252,4.252,4.252,4.252
EURPLN,20250812,205000,4.252,4.252,4.252,4.252
EURPLN,20250812,205100,4.252,4.252,4.252,4.252
EURPLN,20250812,205200,4.252,4.252,4.252,4.252
EURPLN,20250812,205300,4.252,4.252,4.252,4.252
EURPLN,20250812,205400,4.252,4.252,4.252,4.252
EURPLN,20250812,205500,4.252,4.252,4.252,4.252
EURPLN,20250812,205600,4.253,4.253,4.252,4.252
EURPLN,20250812,205700,4.252,4.252,4.252,4.252
EURPLN,20250812,205800,4.252,4.252,4.252,4.252
EURPLN,20250812,205900,4.252,4.252,4.252,4.252
EURPLN,20250812,210000,4.252,4.252,4.252,4.252
EURPLN,20250812,210100,4.253,4.253,4.253,4.253
EURPLN,20250812,210200,4.252,4.252,4.251,4.252
EURPLN,20250812,210300,4.252,4.252,4.252,4.252
EURPLN,20250812,210400,4.252,4.252,4.252,4.252
EURPLN,20250812,210500,4.252,4.252,4.252,4.252
EURPLN,20250812,210600,4.252,4.252,4.252,4.252
EURPLN,20250812,210700,4.251,4.252,4.251,4.252
EURPLN,20250812,210800,4.252,4.252,4.252,4.252
EURPLN,20250812,210900,4.252,4.252,4.251,4.251
EURPLN,20250812,211000,4.251,4.251,4.251,4.251
EURPLN,20250812,211100,4.251,4.252,4.251,4.252
EURPLN,20250812,211200,4.252,4.252,4.252,4.252
EURPLN,20250812,211300,4.252,4.252,4.252,4.252
EURPLN,20250812,211400,4.252,4.252,4.252,4.252
EURPLN,20250812,211500,4.252,4.252,4.252,4.252
EURPLN,20250812,211600,4.252,4.252,4.252,4.252
EURPLN,20250812,211700,4.252,4.252,4.252,4.252
EURPLN,20250812,211800,4.252,4.252,4.252,4.252
EURPLN,20250812,211900,4.253,4.253,4.253,4.253
EURPLN,20250812,212000,4.253,4.253,4.253,4.253
EURPLN,20250812,212100,4.253,4.253,4.253,4.253
EURPLN,20250812,212200,4.253,4.253,4.252,4.252
EURPLN,20250812,212300,4.252,4.252,4.251,4.251
EURPLN,20250812,212400,4.252,4.252,4.252,4.252
EURPLN,20250812,212500,4.252,4.252,4.252,4.252
EURPLN,20250812,212600,4.252,4.252,4.252,4.252
EURPLN,20250812,212700,4.252,4.252,4.252,4.252
EURPLN,20250812,212800,4.252,4.252,4.252,4.252
EURPLN,20250812,212900,4.252,4.253,4.252,4.253
EURPLN,20250812,213000,4.253,4.253,4.253,4.253
EURPLN,20250812,213100,4.253,4.253,4.253,4.253
EURPLN,20250812,213200,4.253,4.253,4.253,4.253
EURPLN,20250812,213300,4.253,4.253,4.253,4.253
EURPLN,20250812,213400,4.253,4.253,4.253,4.253
EURPLN,20250812,213500,4.253,4.253,4.253,4.253
EURPLN,20250812,213600,4.253,4.254,4.253,4.254
EURPLN,20250812,213700,4.254,4.254,4.254,4.254
EURPLN,20250812,213800,4.254,4.254,4.254,4.254
EURPLN,20250812,213900,4.254,4.254,4.254,4.254
EURPLN,20250812,214000,4.254,4.254,4.254,4.254
EURPLN,20250812,214100,4.253,4.253,4.253,4.253
EURPLN,20250812,214200,4.253,4.253,4.253,4.253
EURPLN,20250812,214300,4.253,4.253,4.253,4.253
EURPLN,20250812,214400,4.253,4.253,4.253,4.253
EURPLN,20250812,214500,4.253,4.254,4.253,4.254
EURPLN,20250812,214600,4.253,4.254,4.253,4.254
EURPLN,20250812,214700,4.254,4.254,4.254,4.254
EURPLN,20250812,214800,4.253,4.253,4.253,4.253
EURPLN,20250812,214900,4.253,4.253,4.253,4.253
EURPLN,20250812,215000,4.253,4.253,4.253,4.253
EURPLN,20250812,215100,4.253,4.253,4.253,4.253
EURPLN,20250812,215200,4.252,4.252,4.252,4.252
EURPLN,20250812,215300,4.252,4.252,4.252,4.252
EURPLN,20250812,215400,4.252,4.252,4.252,4.252
EURPLN,20250812,215500,4.252,4.252,4.252,4.252
EURPLN,20250812,215600,4.252,4.252,4.252,4.252
EURPLN,20250812,215700,4.252,4.253,4.252,4.252
EURPLN,20250812,215800,4.252,4.252,4.252,4.252
EURPLN,20250812,215900,4.252,4.252,4.252,4.252
EURPLN,20250812,220000,4.252,4.252,4.252,4.252
EURPLN,20250812,220100,4.252,4.252,4.252,4.252
EURPLN,20250812,220200,4.251,4.251,4.251,4.251
EURPLN,20250812,220300,4.252,4.252,4.252,4.252
EURPLN,20250812,220400,4.252,4.252,4.252,4.252
EURPLN,20250812,220500,4.252,4.252,4.252,4.252
EURPLN,20250812,220600,4.252,4.252,4.252,4.252
EURPLN,20250812,220700,4.252,4.252,4.252,4.252
EURPLN,20250812,220800,4.252,4.252,4.252,4.252
EURPLN,20250812,220900,4.252,4.252,4.252,4.252
EURPLN,20250812,221000,4.252,4.252,4.252,4.252
EURPLN,20250812,221100,4.252,4.252,4.252,4.252
EURPLN,20250812,221200,4.252,4.252,4.252,4.252
EURPLN,20250812,221300,4.252,4.252,4.252,4.252
EURPLN,20250812,221400,4.252,4.253,4.252,4.253
EURPLN,20250812,221500,4.253,4.253,4.253,4.253
EURPLN,20250812,221600,4.253,4.253,4.253,4.253
EURPLN,20250812,221700,4.253,4.253,4.253,4.253
EURPLN,20250812,221800,4.253,4.253,4.253,4.253
EURPLN,20250812,221900,4.253,4.253,4.253,4.253
EURPLN,20250812,222000,4.253,4.253,4.253,4.253
EURPLN,20250812,222100,4.253,4.253,4.253,4.253
EURPLN,20250812,222200,4.253,4.253,4.253,4.253
EURPLN,20250812,222300,4.253,4.253,4.253,4.253
EURPLN,20250812,222400,4.253,4.253,4.253,4.253
EURPLN,20250812,222500,4.253,4.253,4.253,4.253
EURPLN,20250812,222600,4.253,4.253,4.253,4.253
EURPLN,20250812,222700,4.253,4.253,4.253,4.253
EURPLN,20250812,222800,4.252,4.252,4.252,4.252
EURPLN,20250812,222900,4.252,4.252,4.252,4.252
EURPLN,20250812,223000,4.251,4.251,4.251,4.251
EURPLN,20250812,223100,4.251,4.251,4.251,4.251
EURPLN,20250812,223200,4.251,4.251,4.251,4.251
EURPLN,20250812,223300,4.251,4.251,4.251,4.251
EURPLN,20250812,223400,4.251,4.251,4.251,4.251
EURPLN,20250812,223500,4.251,4.252,4.251,4.252
EURPLN,20250812,223600,4.252,4.252,4.252,4.252
EURPLN,20250812,223700,4.252,4.252,4.252,4.252
EURPLN,20250812,223800,4.252,4.252,4.252,4.252
EURPLN,20250812,223900,4.252,4.252,4.252,4.252
EURPLN,20250812,224000,4.252,4.252,4.252,4.252
EURPLN,20250812,224100,4.252,4.252,4.252,4.252
EURPLN,20250812,224200,4.253,4.253,4.253,4.253
EURPLN,20250812,224300,4.253,4.253,4.253,4.253
EURPLN,20250812,224400,4.253,4.253,4.253,4.253
EURPLN,20250812,224500,4.253,4.253,4.253,4.253
EURPLN,20250812,224600,4.253,4.253,4.253,4.253
EURPLN,20250812,224700,4.253,4.253,4.253,4.253
EURPLN,20250812,224800,4.253,4.253,4.252,4.252
EURPLN,20250812,224900,4.252,4.252,4.252,4.252
EURPLN,20250812,225000,4.252,4.252,4.252,4.252
EURPLN,20250812,225100,4.253,4.253,4.252,4.252
EURPLN,20250812,225200,4.252,4.252,4.252,4.252
EURPLN,20250812,225300,4.253,4.253,4.253,4.253
EURPLN,20250812,225400,4.253,4.253,4.253,4.253
EURPLN,20250812,225500,4.253,4.253,4.253,4.253
EURPLN,20250812,225600,4.253,4.253,4.253,4.253
EURPLN,20250812,225700,4.253,4.253,4.253,4.253
EURPLN,20250812,225800,4.253,4.253,4.253,4.253
EURPLN,20250812,225900,4.253,4.253,4.253,4.253
EURPLN,20250812,230000,4.253,4.253,4.253,4.253
EURPLN,20250812,230100,4.254,4.254,4.254,4.254
EURPLN,20250812,230200,4.254,4.254,4.254,4.254
EURPLN,20250812,230300,4.254,4.254,4.254,4.254
EURPLN,20250812,230400,4.254,4.254,4.254,4.254
EURPLN,20250812,230500,4.254,4.254,4.254,4.254
EURPLN,20250812,230600,4.254,4.254,4.253,4.253
EURPLN,20250812,230700,4.252,4.253,4.252,4.253
EURPLN,20250812,230800,4.253,4.253,4.253,4.253
EURPLN,20250812,230900,4.254,4.255,4.254,4.255
EURPLN,20250812,231000,4.254,4.254,4.254,4.254
EURPLN,20250812,231100,4.254,4.254,4.253,4.253
EURPLN,20250812,231200,4.253,4.253,4.253,4.253
EURPLN,20250812,231300,4.253,4.253,4.253,4.253
EURPLN,20250812,231400,4.253,4.254,4.253,4.254
EURPLN,20250812,231500,4.254,4.254,4.254,4.254
EURPLN,20250812,231600,4.254,4.254,4.254,4.254
EURPLN,20250812,231700,4.254,4.254,4.254,4.254
EURPLN,20250812,231800,4.254,4.254,4.254,4.254
EURPLN,20250812,231900,4.254,4.254,4.254,4.254
EURPLN,20250812,232000,4.254,4.254,4.254,4.254
EURPLN,20250812,232100,4.254,4.254,4.254,4.254
EURPLN,20250812,232200,4.254,4.254,4.254,4.254
EURPLN,20250812,232300,4.254,4.254,4.254,4.254
EURPLN,20250812,232400,4.254,4.254,4.254,4.254
EURPLN,20250812,232500,4.254,4.254,4.254,4.254
EURPLN,20250812,232600,4.253,4.253,4.253,4.253
EURPLN,20250812,232700,4.253,4.253,4.253,4.253
EURPLN,20250812,232800,4.253,4.253,4.253,4.253
EURPLN,20250812,232900,4.253,4.253,4.252,4.252
EURPLN,20250812,233000,4.252,4.252,4.252,4.252
EURPLN,20250812,233100,4.252,4.252,4.252,4.252
EURPLN,20250812,233200,4.252,4.252,4.252,4.252
EURPLN,20250812,233300,4.253,4.253,4.253,4.253
EURPLN,20250812,233400,4.253,4.253,4.253,4.253
EURPLN,20250812,233500,4.253,4.253,4.252,4.252
EURPLN,20250812,233600,4.252,4.252,4.252,4.252
EURPLN,20250812,233700,4.252,4.253,4.252,4.253
EURPLN,20250812,233800,4.252,4.253,4.252,4.253
EURPLN,20250812,233900,4.252,4.252,4.252,4.252
EURPLN,20250812,234000,4.252,4.252,4.252,4.252
EURPLN,20250812,234100,4.252,4.252,4.252,4.252
EURPLN,20250812,234200,4.252,4.255,4.252,4.254
EURPLN,20250812,234300,4.253,4.253,4.253,4.253
EURPLN,20250812,234400,4.253,4.253,4.253,4.253
EURPLN,20250812,234500,4.253,4.253,4.253,4.253
EURPLN,20250812,234600,4.253,4.253,4.253,4.253
EURPLN,20250812,234700,4.253,4.253,4.253,4.253
EURPLN,20250812,234800,4.253,4.253,4.253,4.253
EURPLN,20250812,234900,4.253,4.253,4.253,4.253
EURPLN,20250812,235000,4.253,4.253,4.253,4.253
EURPLN,20250812,235100,4.253,4.255,4.253,4.254
EURPLN,20250812,235200,4.254,4.255,4.254,4.255
EURPLN,20250812,235300,4.254,4.254,4.254,4.254
EURPLN,20250812,235400,4.254,4.254,4.254,4.254
EURPLN,20250812,235500,4.254,4.254,4.254,4.254
EURPLN,20250812,235600,4.254,4.254,4.254,4.254
EURPLN,20250812,235700,4.254,4.254,4.254,4.254
EURPLN,20250812,235800,4.254,4.255,4.254,4.255
EURPLN,20250812,235900,4.255,4.255,4.255,4.255
EURPLN,20250813,000000,4.255,4.255,4.255,4.255
EURCNH,20250812,000100,8.3562,8.3582,8.3562,8.3582
EURCNH,20250812,000200,8.3581,8.3587,8.3581,8.3587
EURCNH,20250812,000300,8.3586,8.3586,8.3585,8.3586
EURCNH,20250812,000400,8.3583,8.3583,8.3582,8.3583
EURCNH,20250812,000500,8.3582,8.3582,8.3576,8.3576
EURCNH,20250812,000600,8.3575,8.3575,8.3567,8.3568
EURCNH,20250812,000700,8.3569,8.3569,8.3568,8.3569
EURCNH,20250812,000800,8.3568,8.3569,8.3568,8.3568
EURCNH,20250812,000900,8.3567,8.3567,8.3567,8.3567
EURCNH,20250812,001000,8.3567,8.3567,8.3567,8.3567
EURCNH,20250812,001100,8.3567,8.3567,8.3548,8.3548
EURCNH,20250812,001200,8.3549,8.3552,8.3549,8.3551
EURCNH,20250812,001300,8.3552,8.3552,8.3544,8.3544
EURCNH,20250812,001400,8.3545,8.3550,8.3545,8.3550
EURCNH,20250812,001500,8.3549,8.3557,8.3549,8.3557
EURCNH,20250812,001600,8.3556,8.3558,8.3556,8.3558
EURCNH,20250812,001700,8.3556,8.3558,8.3556,8.3557
EURCNH,20250812,001800,8.3555,8.3555,8.3552,8.3553
EURCNH,20250812,001900,8.3555,8.3555,8.3553,8.3553
EURCNH,20250812,002000,8.3552,8.3552,8.3550,8.3550
EURCNH,20250812,002100,8.3550,8.3550,8.3550,8.3550
EURCNH,20250812,002200,8.3550,8.3551,8.3550,8.3550
EURCNH,20250812,002300,8.3551,8.3551,8.3551,8.3551
EURCNH,20250812,002400,8.3551,8.3551,8.3548,8.3548
EURCNH,20250812,002500,8.3547,8.3547,8.3547,8.3547
EURCNH,20250812,002600,8.3546,8.3546,8.3546,8.3546
EURCNH,20250812,002700,8.3545,8.3547,8.3544,8.3547
EURCNH,20250812,002800,8.3546,8.3546,8.3546,8.3546
EURCNH,20250812,002900,8.3546,8.3546,8.3545,8.3545
EURCNH,20250812,003000,8.3545,8.3545,8.3545,8.3545
EURCNH,20250812,003100,8.3544,8.3544,8.3543,8.3543
EURCNH,20250812,003200,8.3544,8.3544,8.3541,8.3541
EURCNH,20250812,003300,8.3538,8.3538,8.3536,8.3537
EURCNH,20250812,003400,8.3536,8.3536,8.3536,8.3536
EURCNH,20250812,003500,8.3535,8.3538,8.3535,8.3538
EURCNH,20250812,003600,8.3539,8.3539,8.3537,8.3537
EURCNH,20250812,003700,8.3537,8.3537,8.3535,8.3535
EURCNH,20250812,003800,8.3534,8.3534,8.3534,8.3534
EURCNH,20250812,003900,8.3534,8.3534,8.3530,8.3530
EURCNH,20250812,004000,8.3530,8.3531,8.3530,8.3531
EURCNH,20250812,004100,8.3531,8.3531,8.3530,8.3530
EURCNH,20250812,004200,8.3531,8.3532,8.3531,8.3532
EURCNH,20250812,004300,8.3532,8.3532,8.3531,8.3531
EURCNH,20250812,004400,8.3530,8.3530,8.3527,8.3527
EURCNH,20250812,004500,8.3525,8.3525,8.3525,8.3525
EURCNH,20250812,004600,8.3526,8.3527,8.3526,8.3527
EURCNH,20250812,004700,8.3527,8.3527,8.3525,8.3525
EURCNH,20250812,004800,8.3523,8.3525,8.3523,8.3523
EURCNH,20250812,004900,8.3523,8.3524,8.3523,8.3524
EURCNH,20250812,005000,8.3524,8.3524,8.3524,8.3524
EURCNH,20250812,005100,8.3525,8.3525,8.3525,8.3525
EURCNH,20250812,005200,8.3525,8.3525,8.3525,8.3525
EURCNH,20250812,005300,8.3525,8.3525,8.3524,8.3525
EURCNH,20250812,005400,8.3525,8.3525,8.3524,8.3524
EURCNH,20250812,005500,8.3523,8.3531,8.3523,8.3531
EURCNH,20250812,005600,8.3532,8.3532,8.3532,8.3532
EURCNH,20250812,005700,8.3532,8.3532,8.3530,8.3530
EURCNH,20250812,005800,8.3529,8.3529,8.3529,8.3529
EURCNH,20250812,005900,8.3528,8.3534,8.3528,8.3534
EURCNH,20250812,010000,8.3535,8.3539,8.3535,8.3539
EURCNH,20250812,010100,8.3541,8.3543,8.3541,8.3543
EURCNH,20250812,010200,8.3542,8.3542,8.3541,8.3541
EURCNH,20250812,010300,8.3540,8.3540,8.3539,8.3539
EURCNH,20250812,010400,8.3540,8.3540,8.3539,8.3540
EURCNH,20250812,010500,8.3541,8.3541,8.3539,8.3540
EURCNH,20250812,010600,8.3541,8.3542,8.3541,8.3541
EURCNH,20250812,010700,8.3542,8.3542,8.3542,8.3542
EURCNH,20250812,010800,8.3542,8.3547,8.3542,8.3547
EURCNH,20250812,010900,8.3550,8.3555,8.3550,8.3555
EURCNH,20250812,011000,8.3553,8.3553,8.3552,8.3552
EURCNH,20250812,011100,8.3552,8.3552,8.3552,8.3552
EURCNH,20250812,011200,8.3552,8.3552,8.3552,8.3552
EURCNH,20250812,011300,8.3552,8.3552,8.3552,8.3552
EURCNH,20250812,011400,8.3555,8.3555,8.3555,8.3555
EURCNH,20250812,011500,8.3555,8.3555,8.3555,8.3555
EURCNH,20250812,011600,8.3555,8.3555,8.3555,8.3555
EURCNH,20250812,011700,8.3553,8.3553,8.3548,8.3548
EURCNH,20250812,011800,8.3549,8.3551,8.3549,8.3551
EURCNH,20250812,011900,8.3551,8.3552,8.3551,8.3552
EURCNH,20250812,012000,8.3551,8.3551,8.3548,8.3549
EURCNH,20250812,012100,8.3548,8.3551,8.3548,8.3551
EURCNH,20250812,012200,8.3553,8.3553,8.3552,8.3553
EURCNH,20250812,012300,8.3554,8.3555,8.3554,8.3555
EURCNH,20250812,012400,8.3555,8.3555,8.3555,8.3555
EURCNH,20250812,012500,8.3555,8.3555,8.3555,8.3555
EURCNH,20250812,012600,8.3555,8.3555,8.3555,8.3555
EURCNH,20250812,012700,8.3554,8.3555,8.3554,8.3555
EURCNH,20250812,012800,8.3556,8.3556,8.3553,8.3555
EURCNH,20250812,012900,8.3556,8.3558,8.3556,8.3558
EURCNH,20250812,013000,8.3559,8.3559,8.3559,8.3559
EURCNH,20250812,013100,8.3559,8.3559,8.3555,8.3555
EURCNH,20250812,013200,8.3556,8.3558,8.3556,8.3558
EURCNH,20250812,013300,8.3558,8.3558,8.3558,8.3558
EURCNH,20250812,013400,8.3558,8.3558,8.3558,8.3558
EURCNH,20250812,013500,8.3558,8.3558,8.3558,8.3558
EURCNH,20250812,013600,8.3558,8.3558,8.3558,8.3558
EURCNH,20250812,013700,8.3558,8.3558,8.3558,8.3558
EURCNH,20250812,013800,8.3551,8.3551,8.3551,8.3551
EURCNH,20250812,013900,8.3551,8.3551,8.3551,8.3551
EURCNH,20250812,014000,8.3551,8.3551,8.3551,8.3551
EURCNH,20250812,014100,8.3551,8.3551,8.3551,8.3551
EURCNH,20250812,014200,8.3551,8.3551,8.3548,8.3548
EURCNH,20250812,014300,8.3548,8.3548,8.3547,8.3547
EURCNH,20250812,014400,8.3547,8.3547,8.3547,8.3547
EURCNH,20250812,014500,8.3548,8.3548,8.3548,8.3548
EURCNH,20250812,014600,8.3547,8.3548,8.3547,8.3548
EURCNH,20250812,014700,8.3549,8.3552,8.3549,8.3552
EURCNH,20250812,014800,8.3553,8.3555,8.3553,8.3555
EURCNH,20250812,014900,8.3554,8.3554,8.3553,8.3553
EURCNH,20250812,015000,8.3553,8.3553,8.3553,8.3553
EURCNH,20250812,015100,8.3553,8.3553,8.3553,8.3553
EURCNH,20250812,015200,8.3557,8.3557,8.3554,8.3554
EURCNH,20250812,015300,8.3554,8.3554,8.3552,8.3552
EURCNH,20250812,015400,8.3552,8.3552,8.3552,8.3552
EURCNH,20250812,015500,8.3556,8.3558,8.3556,8.3558
EURCNH,20250812,015600,8.3559,8.3559,8.3558,8.3558
EURCNH,20250812,015700,8.3556,8.3558,8.3555,8.3556
EURCNH,20250812,015800,8.3555,8.3557,8.3553,8.3557
EURCNH,20250812,015900,8.3558,8.3561,8.3558,8.3561
EURCNH,20250812,020000,8.3562,8.3563,8.3562,8.3563
EURCNH,20250812,020100,8.3556,8.3556,8.3540,8.3542
EURCNH,20250812,020200,8.3541,8.3563,8.3541,8.3558
EURCNH,20250812,020300,8.3556,8.3560,8.3556,8.3559
EURCNH,20250812,020400,8.3560,8.3560,8.3555,8.3558
EURCNH,20250812,020500,8.3557,8.3559,8.3556,8.3559
EURCNH,20250812,020600,8.3560,8.3560,8.3557,8.3557
EURCNH,20250812,020700,8.3556,8.3559,8.3555,8.3559
EURCNH,20250812,020800,8.3560,8.3560,8.3554,8.3555
EURCNH,20250812,020900,8.3551,8.3551,8.3546,8.3546
EURCNH,20250812,021000,8.3547,8.3549,8.3541,8.3542
EURCNH,20250812,021100,8.3544,8.3545,8.3544,8.3544
EURCNH,20250812,021200,8.3542,8.3542,8.3538,8.3538
EURCNH,20250812,021300,8.3539,8.3539,8.3537,8.3537
EURCNH,20250812,021400,8.3538,8.3538,8.3535,8.3535
EURCNH,20250812,021500,8.3534,8.3541,8.3534,8.3541
EURCNH,20250812,021600,8.3540,8.3543,8.3539,8.3541
EURCNH,20250812,021700,8.3539,8.3543,8.3539,8.3542
EURCNH,20250812,021800,8.3541,8.3542,8.3539,8.3541
EURCNH,20250812,021900,8.3540,8.3540,8.3527,8.3527
EURCNH,20250812,022000,8.3523,8.3525,8.3523,8.3525
EURCNH,20250812,022100,8.3526,8.3536,8.3526,8.3536
EURCNH,20250812,022200,8.3537,8.3544,8.3537,8.3544
EURCNH,20250812,022300,8.3543,8.3543,8.3538,8.3540
EURCNH,20250812,022400,8.3541,8.3542,8.3537,8.3537
EURCNH,20250812,022500,8.3539,8.3539,8.3537,8.3537
EURCNH,20250812,022600,8.3538,8.3540,8.3538,8.3540
EURCNH,20250812,022700,8.3542,8.3544,8.3542,8.3542
EURCNH,20250812,022800,8.3545,8.3549,8.3545,8.3547
EURCNH,20250812,022900,8.3546,8.3547,8.3546,8.3546
EURCNH,20250812,023000,8.3545,8.3545,8.3541,8.3544
EURCNH,20250812,023100,8.3542,8.3542,8.3539,8.3539
EURCNH,20250812,023200,8.3537,8.3540,8.3537,8.3540
EURCNH,20250812,023300,8.3542,8.3546,8.3540,8.3540
EURCNH,20250812,023400,8.3539,8.3555,8.3539,8.3555
EURCNH,20250812,023500,8.3556,8.3556,8.3556,8.3556
EURCNH,20250812,023600,8.3557,8.3557,8.3555,8.3555
EURCNH,20250812,023700,8.3555,8.3555,8.3554,8.3554
EURCNH,20250812,023800,8.3553,8.3563,8.3553,8.3563
EURCNH,20250812,023900,8.3564,8.3565,8.3564,8.3565
EURCNH,20250812,024000,8.3566,8.3568,8.3566,8.3568
EURCNH,20250812,024100,8.3567,8.3567,8.3567,8.3567
EURCNH,20250812,024200,8.3568,8.3568,8.3563,8.3563
EURCNH,20250812,024300,8.3564,8.3566,8.3564,8.3565
EURCNH,20250812,024400,8.3564,8.3564,8.3561,8.3561
EURCNH,20250812,024500,8.3560,8.3561,8.3560,8.3560
EURCNH,20250812,024600,8.3558,8.3558,8.3558,8.3558
EURCNH,20250812,024700,8.3558,8.3560,8.3558,8.3558
EURCNH,20250812,024800,8.3557,8.3557,8.3551,8.3551
EURCNH,20250812,024900,8.3550,8.3550,8.3548,8.3549
EURCNH,20250812,025000,8.3550,8.3552,8.3550,8.3551
EURCNH,20250812,025100,8.3549,8.3549,8.3548,8.3549
EURCNH,20250812,025200,8.3548,8.3548,8.3546,8.3546
EURCNH,20250812,025300,8.3548,8.3550,8.3547,8.3550
EURCNH,20250812,025400,8.3551,8.3555,8.3551,8.3555
EURCNH,20250812,025500,8.3554,8.3554,8.3551,8.3551
EURCNH,20250812,025600,8.3546,8.3547,8.3546,8.3547
EURCNH,20250812,025700,8.3546,8.3547,8.3544,8.3547
EURCNH,20250812,025800,8.3548,8.3550,8.3546,8.3550
EURCNH,20250812,025900,8.3551,8.3553,8.3547,8.3547
EURCNH,20250812,030000,8.3548,8.3548,8.3544,8.3544
EURCNH,20250812,030100,8.3546,8.3548,8.3544,8.3548
EURCNH,20250812,030200,8.3547,8.3548,8.3544,8.3547
EURCNH,20250812,030300,8.3546,8.3549,8.3546,8.3549
EURCNH,20250812,030400,8.3548,8.3549,8.3547,8.3548
EURCNH,20250812,030500,8.3547,8.3558,8.3547,8.3558
EURCNH,20250812,030600,8.3556,8.3560,8.3555,8.3560
EURCNH,20250812,030700,8.3565,8.3565,8.3561,8.3561
EURCNH,20250812,030800,8.3560,8.3565,8.3555,8.3565
EURCNH,20250812,030900,8.3566,8.3568,8.3565,8.3565
EURCNH,20250812,031000,8.3566,8.3568,8.3566,8.3567
EURCNH,20250812,031100,8.3566,8.3566,8.3562,8.3562
EURCNH,20250812,031200,8.3560,8.3561,8.3558,8.3560
EURCNH,20250812,031300,8.3559,8.3559,8.3556,8.3556
EURCNH,20250812,031400,8.3557,8.3557,8.3554,8.3555
EURCNH,20250812,031500,8.3556,8.3560,8.3556,8.3560
EURCNH,20250812,031600,8.3559,8.3559,8.3558,8.3558
EURCNH,20250812,031700,8.3556,8.3556,8.3549,8.3551
EURCNH,20250812,031800,8.3552,8.3553,8.3552,8.3553
EURCNH,20250812,031900,8.3551,8.3551,8.3546,8.3546
EURCNH,20250812,032000,8.3545,8.3545,8.3542,8.3544
EURCNH,20250812,032100,8.3543,8.3546,8.3543,8.3544
EURCNH,20250812,032200,8.3545,8.3545,8.3543,8.3544
EURCNH,20250812,032300,8.3543,8.3543,8.3537,8.3537
EURCNH,20250812,032400,8.3536,8.3536,8.3531,8.3531
EURCNH,20250812,032500,8.3530,8.3530,8.3526,8.3526
EURCNH,20250812,032600,8.3525,8.3529,8.3525,8.3529
EURCNH,20250812,032700,8.3530,8.3530,8.3527,8.3527
EURCNH,20250812,032800,8.3529,8.3532,8.3527,8.3527
EURCNH,20250812,032900,8.3526,8.3526,8.3524,8.3525
EURCNH,20250812,033000,8.3526,8.3531,8.3526,8.3531
EURCNH,20250812,033100,8.3532,8.3542,8.3532,8.3542
EURCNH,20250812,033200,8.3543,8.3545,8.3539,8.3545
EURCNH,20250812,033300,8.3544,8.3544,8.3538,8.3541
EURCNH,20250812,033400,8.3540,8.3540,8.3536,8.3537
EURCNH,20250812,033500,8.3536,8.3536,8.3529,8.3531
EURCNH,20250812,033600,8.3532,8.3534,8.3532,8.3533
EURCNH,20250812,033700,8.3535,8.3541,8.3535,8.3540
EURCNH,20250812,033800,8.3539,8.3542,8.3539,8.3542
EURCNH,20250812,033900,8.3544,8.3556,8.3541,8.3556
EURCNH,20250812,034000,8.3555,8.3555,8.3553,8.3555
EURCNH,20250812,034100,8.3556,8.3562,8.3556,8.3558
EURCNH,20250812,034200,8.3559,8.3559,8.3557,8.3558
EURCNH,20250812,034300,8.3557,8.3557,8.3555,8.3557
EURCNH,20250812,034400,8.3556,8.3570,8.3556,8.3569
EURCNH,20250812,034500,8.3570,8.3572,8.3569,8.3569
EURCNH,20250812,034600,8.3567,8.3567,8.3560,8.3560
EURCNH,20250812,034700,8.3561,8.3562,8.3558,8.3559
EURCNH,20250812,034800,8.3556,8.3556,8.3548,8.3548
EURCNH,20250812,034900,8.3546,8.3546,8.3542,8.3544
EURCNH,20250812,035000,8.3543,8.3546,8.3543,8.3546
EURCNH,20250812,035100,8.3547,8.3551,8.3547,8.3551
EURCNH,20250812,035200,8.3550,8.3550,8.3543,8.3544
EURCNH,20250812,035300,8.3542,8.3542,8.3540,8.3542
EURCNH,20250812,035400,8.3543,8.3544,8.3532,8.3532
EURCNH,20250812,035500,8.3531,8.3531,8.3528,8.3530
EURCNH,20250812,035600,8.3531,8.3544,8.3530,8.3544
EURCNH,20250812,035700,8.3543,8.3544,8.3537,8.3538
EURCNH,20250812,035800,8.3539,8.3539,8.3538,8.3538
EURCNH,20250812,035900,8.3539,8.3540,8.3534,8.3535
EURCNH,20250812,040000,8.3536,8.3543,8.3536,8.3543
EURCNH,20250812,040100,8.3544,8.3544,8.3542,8.3542
EURCNH,20250812,040200,8.3541,8.3544,8.3541,8.3544
EURCNH,20250812,040300,8.3546,8.3548,8.3545,8.3545
EURCNH,20250812,040400,8.3544,8.3545,8.3543,8.3545
EURCNH,20250812,040500,8.3546,8.3546,8.3546,8.3546
EURCNH,20250812,040600,8.3546,8.3546,8.3542,8.3542
EURCNH,20250812,040700,8.3543,8.3551,8.3543,8.3551
EURCNH,20250812,040800,8.3552,8.3552,8.3548,8.3549
EURCNH,20250812,040900,8.3551,8.3551,8.3549,8.3551
EURCNH,20250812,041000,8.3550,8.3551,8.3548,8.3551
EURCNH,20250812,041100,8.3552,8.3554,8.3551,8.3551
EURCNH,20250812,041200,8.3549,8.3551,8.3548,8.3551
EURCNH,20250812,041300,8.3550,8.3550,8.3546,8.3546
EURCNH,20250812,041400,8.3545,8.3545,8.3543,8.3543
EURCNH,20250812,041500,8.3543,8.3543,8.3543,8.3543
EURCNH,20250812,041600,8.3544,8.3544,8.3533,8.3533
EURCNH,20250812,041700,8.3532,8.3532,8.3530,8.3532
EURCNH,20250812,041800,8.3533,8.3534,8.3533,8.3534
EURCNH,20250812,041900,8.3535,8.3541,8.3535,8.3541
EURCNH,20250812,042000,8.3544,8.3548,8.3544,8.3548
EURCNH,20250812,042100,8.3549,8.3551,8.3549,8.3551
EURCNH,20250812,042200,8.3553,8.3556,8.3553,8.3556
EURCNH,20250812,042300,8.3555,8.3559,8.3555,8.3559
EURCNH,20250812,042400,8.3560,8.3565,8.3560,8.3565
EURCNH,20250812,042500,8.3566,8.3567,8.3562,8.3562
EURCNH,20250812,042600,8.3561,8.3561,8.3553,8.3553
EURCNH,20250812,042700,8.3551,8.3551,8.3548,8.3549
EURCNH,20250812,042800,8.3548,8.3550,8.3548,8.3549
EURCNH,20250812,042900,8.3548,8.3549,8.3547,8.3549
EURCNH,20250812,043000,8.3548,8.3549,8.3546,8.3549
EURCNH,20250812,043100,8.3550,8.3552,8.3549,8.3549
EURCNH,20250812,043200,8.3548,8.3554,8.3548,8.3554
EURCNH,20250812,043300,8.3555,8.3558,8.3555,8.3557
EURCNH,20250812,043400,8.3559,8.3562,8.3559,8.3562
EURCNH,20250812,043500,8.3560,8.3560,8.3558,8.3558
EURCNH,20250812,043600,8.3557,8.3557,8.3556,8.3556
EURCNH,20250812,043700,8.3555,8.3555,8.3552,8.3554
EURCNH,20250812,043800,8.3555,8.3555,8.3553,8.3553
EURCNH,20250812,043900,8.3554,8.3554,8.3551,8.3551
EURCNH,20250812,044000,8.3552,8.3553,8.3544,8.3544
EURCNH,20250812,044100,8.3545,8.3545,8.3544,8.3544
EURCNH,20250812,044200,8.3545,8.3548,8.3545,8.3546
EURCNH,20250812,044300,8.3545,8.3549,8.3545,8.3549
EURCNH,20250812,044400,8.3550,8.3550,8.3550,8.3550
EURCNH,20250812,044500,8.3550,8.3550,8.3546,8.3546
EURCNH,20250812,044600,8.3545,8.3548,8.3545,8.3548
EURCNH,20250812,044700,8.3548,8.3548,8.3548,8.3548
EURCNH,20250812,044800,8.3548,8.3548,8.3548,8.3548
EURCNH,20250812,044900,8.3546,8.3550,8.3546,8.3549
EURCNH,20250812,045000,8.3549,8.3549,8.3549,8.3549
EURCNH,20250812,045100,8.3550,8.3553,8.3550,8.3553
EURCNH,20250812,045200,8.3555,8.3559,8.3555,8.3559
EURCNH,20250812,045300,8.3560,8.3562,8.3560,8.3562
EURCNH,20250812,045400,8.3563,8.3565,8.3563,8.3565
EURCNH,20250812,045500,8.3564,8.3564,8.3561,8.3561
EURCNH,20250812,045600,8.3562,8.3566,8.3562,8.3566
EURCNH,20250812,045700,8.3565,8.3565,8.3558,8.3560
EURCNH,20250812,045800,8.3559,8.3559,8.3557,8.3558
EURCNH,20250812,045900,8.3558,8.3559,8.3558,8.3558
EURCNH,20250812,050000,8.3557,8.3563,8.3557,8.3561
EURCNH,20250812,050100,8.3560,8.3567,8.3559,8.3567
EURCNH,20250812,050200,8.3565,8.3565,8.3542,8.3543
EURCNH,20250812,050300,8.3544,8.3551,8.3541,8.3551
EURCNH,20250812,050400,8.3552,8.3558,8.3552,8.3558
EURCNH,20250812,050500,8.3557,8.3557,8.3555,8.3555
EURCNH,20250812,050600,8.3554,8.3555,8.3554,8.3555
EURCNH,20250812,050700,8.3556,8.3556,8.3556,8.3556
EURCNH,20250812,050800,8.3558,8.3558,8.3553,8.3556
EURCNH,20250812,050900,8.3557,8.3558,8.3553,8.3553
EURCNH,20250812,051000,8.3554,8.3560,8.3554,8.3558
EURCNH,20250812,051100,8.3559,8.3563,8.3559,8.3563
EURCNH,20250812,051200,8.3562,8.3562,8.3560,8.3561
EURCNH,20250812,051300,8.3560,8.3560,8.3560,8.3560
EURCNH,20250812,051400,8.3561,8.3562,8.3558,8.3558
EURCNH,20250812,051500,8.3557,8.3557,8.3552,8.3552
EURCNH,20250812,051600,8.3553,8.3555,8.3553,8.3555
EURCNH,20250812,051700,8.3555,8.3555,8.3555,8.3555
EURCNH,20250812,051800,8.3556,8.3558,8.3556,8.3558
EURCNH,20250812,051900,8.3558,8.3559,8.3558,8.3559
EURCNH,20250812,052000,8.3560,8.3562,8.3560,8.3560
EURCNH,20250812,052100,8.3561,8.3567,8.3561,8.3566
EURCNH,20250812,052200,8.3565,8.3567,8.3564,8.3564
EURCNH,20250812,052300,8.3565,8.3565,8.3562,8.3563
EURCNH,20250812,052400,8.3562,8.3562,8.3558,8.3558
EURCNH,20250812,052500,8.3559,8.3559,8.3558,8.3558
EURCNH,20250812,052600,8.3557,8.3558,8.3556,8.3558
EURCNH,20250812,052700,8.3557,8.3557,8.3557,8.3557
EURCNH,20250812,052800,8.3556,8.3558,8.3555,8.3558
EURCNH,20250812,052900,8.3559,8.3559,8.3558,8.3559
EURCNH,20250812,053000,8.3560,8.3560,8.3556,8.3557
EURCNH,20250812,053100,8.3556,8.3556,8.3555,8.3555
EURCNH,20250812,053200,8.3555,8.3555,8.3555,8.3555
EURCNH,20250812,053300,8.3556,8.3557,8.3555,8.3555
EURCNH,20250812,053400,8.3555,8.3556,8.3555,8.3556
EURCNH,20250812,053500,8.3558,8.3560,8.3558,8.3560
EURCNH,20250812,053600,8.3561,8.3567,8.3561,8.3565
EURCNH,20250812,053700,8.3564,8.3564,8.3564,8.3564
EURCNH,20250812,053800,8.3563,8.3563,8.3561,8.3561
EURCNH,20250812,053900,8.3562,8.3562,8.3562,8.3562
EURCNH,20250812,054000,8.3563,8.3563,8.3560,8.3560
EURCNH,20250812,054100,8.3559,8.3560,8.3559,8.3560
EURCNH,20250812,054200,8.3560,8.3560,8.3558,8.3558
EURCNH,20250812,054300,8.3555,8.3563,8.3554,8.3563
EURCNH,20250812,054400,8.3564,8.3565,8.3564,8.3565
EURCNH,20250812,054500,8.3566,8.3567,8.3566,8.3567
EURCNH,20250812,054600,8.3568,8.3571,8.3568,8.3571
EURCNH,20250812,054700,8.3571,8.3571,8.3571,8.3571
EURCNH,20250812,054800,8.3567,8.3567,8.3567,8.3567
EURCNH,20250812,054900,8.3566,8.3566,8.3564,8.3565
EURCNH,20250812,055000,8.3565,8.3565,8.3563,8.3563
EURCNH,20250812,055100,8.3565,8.3565,8.3565,8.3565
EURCNH,20250812,055200,8.3564,8.3564,8.3564,8.3564
EURCNH,20250812,055300,8.3564,8.3564,8.3564,8.3564
EURCNH,20250812,055400,8.3565,8.3565,8.3563,8.3563
EURCNH,20250812,055500,8.3561,8.3562,8.3560,8.3562
EURCNH,20250812,055600,8.3561,8.3561,8.3549,8.3549
EURCNH,20250812,055700,8.3548,8.3552,8.3548,8.3552
EURCNH,20250812,055800,8.3553,8.3558,8.3553,8.3558
EURCNH,20250812,055900,8.3557,8.3557,8.3556,8.3556
EURCNH,20250812,060000,8.3558,8.3560,8.3558,8.3560
EURCNH,20250812,060100,8.3559,8.3559,8.3546,8.3546
EURCNH,20250812,060200,8.3546,8.3548,8.3546,8.3548
EURCNH,20250812,060300,8.3548,8.3548,8.3548,8.3548
EURCNH,20250812,060400,8.3548,8.3548,8.3548,8.3548
EURCNH,20250812,060500,8.3549,8.3551,8.3549,8.3551
EURCNH,20250812,060600,8.3551,8.3551,8.3550,8.3550
EURCNH,20250812,060700,8.3549,8.3549,8.3547,8.3548
EURCNH,20250812,060800,8.3549,8.3549,8.3549,8.3549
EURCNH,20250812,060900,8.3548,8.3554,8.3548,8.3554
EURCNH,20250812,061000,8.3553,8.3553,8.3553,8.3553
EURCNH,20250812,061100,8.3553,8.3555,8.3553,8.3555
EURCNH,20250812,061200,8.3555,8.3555,8.3555,8.3555
EURCNH,20250812,061300,8.3559,8.3562,8.3559,8.3562
EURCNH,20250812,061400,8.3561,8.3561,8.3560,8.3560
EURCNH,20250812,061500,8.3559,8.3559,8.3554,8.3554
EURCNH,20250812,061600,8.3554,8.3554,8.3554,8.3554
EURCNH,20250812,061700,8.3555,8.3555,8.3553,8.3553
EURCNH,20250812,061800,8.3550,8.3550,8.3549,8.3550
EURCNH,20250812,061900,8.3551,8.3551,8.3550,8.3551
EURCNH,20250812,062000,8.3551,8.3551,8.3551,8.3551
EURCNH,20250812,062100,8.3550,8.3550,8.3548,8.3548
EURCNH,20250812,062200,8.3548,8.3548,8.3548,8.3548
EURCNH,20250812,062300,8.3547,8.3547,8.3546,8.3546
EURCNH,20250812,062400,8.3546,8.3546,8.3546,8.3546
EURCNH,20250812,062500,8.3546,8.3546,8.3546,8.3546
EURCNH,20250812,062600,8.3546,8.3547,8.3546,8.3547
EURCNH,20250812,062700,8.3547,8.3547,8.3547,8.3547
EURCNH,20250812,062800,8.3547,8.3547,8.3546,8.3546
EURCNH,20250812,062900,8.3545,8.3552,8.3545,8.3552
EURCNH,20250812,063000,8.3553,8.3553,8.3553,8.3553
EURCNH,20250812,063100,8.3553,8.3553,8.3537,8.3537
EURCNH,20250812,063200,8.3538,8.3555,8.3538,8.3555
EURCNH,20250812,063300,8.3556,8.3560,8.3556,8.3558
EURCNH,20250812,063400,8.3560,8.3563,8.3560,8.3563
EURCNH,20250812,063500,8.3564,8.3565,8.3563,8.3564
EURCNH,20250812,063600,8.3563,8.3567,8.3563,8.3565
EURCNH,20250812,063700,8.3564,8.3568,8.3564,8.3568
EURCNH,20250812,063800,8.3569,8.3573,8.3569,8.3572
EURCNH,20250812,063900,8.3573,8.3573,8.3567,8.3568
EURCNH,20250812,064000,8.3569,8.3570,8.3569,8.3570
EURCNH,20250812,064100,8.3569,8.3569,8.3567,8.3567
EURCNH,20250812,064200,8.3568,8.3569,8.3566,8.3566
EURCNH,20250812,064300,8.3565,8.3567,8.3565,8.3567
EURCNH,20250812,064400,8.3569,8.3569,8.3569,8.3569
EURCNH,20250812,064500,8.3569,8.3576,8.3569,8.3576
EURCNH,20250812,064600,8.3577,8.3577,8.3574,8.3577
EURCNH,20250812,064700,8.3580,8.3581,8.3580,8.3581
EURCNH,20250812,064800,8.3581,8.3582,8.3581,8.3581
EURCNH,20250812,064900,8.3581,8.3581,8.3580,8.3580
EURCNH,20250812,065000,8.3579,8.3580,8.3579,8.3579
EURCNH,20250812,065100,8.3580,8.3583,8.3580,8.3583
EURCNH,20250812,065200,8.3586,8.3599,8.3586,8.3599
EURCNH,20250812,065300,8.3600,8.3600,8.3597,8.3598
EURCNH,20250812,065400,8.3599,8.3603,8.3598,8.3601
EURCNH,20250812,065500,8.3600,8.3601,8.3600,8.3601
EURCNH,20250812,065600,8.3602,8.3602,8.3600,8.3601
EURCNH,20250812,065700,8.3602,8.3603,8.3602,8.3602
EURCNH,20250812,065800,8.3603,8.3607,8.3603,8.3607
EURCNH,20250812,065900,8.3606,8.3606,8.3606,8.3606
EURCNH,20250812,070000,8.3606,8.3606,8.3605,8.3606
EURCNH,20250812,070100,8.3605,8.3611,8.3605,8.3610
EURCNH,20250812,070200,8.3609,8.3614,8.3609,8.3614
EURCNH,20250812,070300,8.3615,8.3619,8.3613,8.3619
EURCNH,20250812,070400,8.3620,8.3620,8.3614,8.3615
EURCNH,20250812,070500,8.3614,8.3616,8.3608,8.3609
EURCNH,20250812,070600,8.3608,8.3614,8.3608,8.3614
EURCNH,20250812,070700,8.3612,8.3612,8.3606,8.3606
EURCNH,20250812,070800,8.3605,8.3607,8.3604,8.3604
EURCNH,20250812,070900,8.3605,8.3612,8.3605,8.3612
EURCNH,20250812,071000,8.3611,8.3611,8.3607,8.3609
EURCNH,20250812,071100,8.3608,8.3609,8.3607,8.3607
EURCNH,20250812,071200,8.3608,8.3612,8.3608,8.3611
EURCNH,20250812,071300,8.3610,8.3611,8.3609,8.3611
EURCNH,20250812,071400,8.3610,8.3613,8.3609,8.3611
EURCNH,20250812,071500,8.3612,8.3612,8.3609,8.3609
EURCNH,20250812,071600,8.3608,8.3608,8.3607,8.3607
EURCNH,20250812,071700,8.3603,8.3603,8.3598,8.3599
EURCNH,20250812,071800,8.3598,8.3598,8.3581,8.3581
EURCNH,20250812,071900,8.3579,8.3579,8.3576,8.3576
EURCNH,20250812,072000,8.3575,8.3575,8.3561,8.3561
EURCNH,20250812,072100,8.3560,8.3570,8.3560,8.3569
EURCNH,20250812,072200,8.3568,8.3576,8.3568,8.3572
EURCNH,20250812,072300,8.3573,8.3574,8.3572,8.3574
EURCNH,20250812,072400,8.3575,8.3575,8.3571,8.3571
EURCNH,20250812,072500,8.3570,8.3570,8.3563,8.3563
EURCNH,20250812,072600,8.3564,8.3564,8.3560,8.3561
EURCNH,20250812,072700,8.3559,8.3559,8.3553,8.3554
EURCNH,20250812,072800,8.3555,8.3562,8.3555,8.3562
EURCNH,20250812,072900,8.3561,8.3561,8.3558,8.3559
EURCNH,20250812,073000,8.3558,8.3561,8.3558,8.3559
EURCNH,20250812,073100,8.3558,8.3560,8.3557,8.3560
EURCNH,20250812,073200,8.3561,8.3561,8.3560,8.3561
EURCNH,20250812,073300,8.3562,8.3568,8.3562,8.3567
EURCNH,20250812,073400,8.3569,8.3570,8.3569,8.3570
EURCNH,20250812,073500,8.3571,8.3574,8.3571,8.3574
EURCNH,20250812,073600,8.3574,8.3574,8.3569,8.3569
EURCNH,20250812,073700,8.3568,8.3568,8.3565,8.3565
EURCNH,20250812,073800,8.3564,8.3564,8.3558,8.3560
EURCNH,20250812,073900,8.3561,8.3563,8.3560,8.3563
EURCNH,20250812,074000,8.3564,8.3564,8.3558,8.3558
EURCNH,20250812,074100,8.3559,8.3560,8.3556,8.3559
EURCNH,20250812,074200,8.3560,8.3561,8.3553,8.3555
EURCNH,20250812,074300,8.3554,8.3557,8.3552,8.3557
EURCNH,20250812,074400,8.3556,8.3557,8.3555,8.3555
EURCNH,20250812,074500,8.3552,8.3552,8.3548,8.3549
EURCNH,20250812,074600,8.3548,8.3548,8.3545,8.3545
EURCNH,20250812,074700,8.3544,8.3544,8.3541,8.3544
EURCNH,20250812,074800,8.3545,8.3546,8.3540,8.3541
EURCNH,20250812,074900,8.3540,8.3541,8.3539,8.3541
EURCNH,20250812,075000,8.3542,8.3549,8.3542,8.3549
EURCNH,20250812,075100,8.3550,8.3563,8.3550,8.3563
EURCNH,20250812,075200,8.3565,8.3565,8.3559,8.3560
EURCNH,20250812,075300,8.3559,8.3565,8.3559,8.3564
EURCNH,20250812,075400,8.3563,8.3569,8.3563,8.3568
EURCNH,20250812,075500,8.3567,8.3567,8.3564,8.3566
EURCNH,20250812,075600,8.3567,8.3570,8.3565,8.3565
EURCNH,20250812,075700,8.3564,8.3576,8.3560,8.3576
EURCNH,20250812,075800,8.3577,8.3577,8.3568,8.3569
EURCNH,20250812,075900,8.3567,8.3573,8.3562,8.3567
EURCNH,20250812,080000,8.3566,8.3570,8.3564,8.3564
EURCNH,20250812,080100,8.3563,8.3569,8.3558,8.3568
EURCNH,20250812,080200,8.3575,8.3579,8.3575,8.3577
EURCNH,20250812,080300,8.3576,8.3576,8.3560,8.3560
EURCNH,20250812,080400,8.3561,8.3563,8.3560,8.3561
EURCNH,20250812,080500,8.3560,8.3560,8.3558,8.3558
EURCNH,20250812,080600,8.3559,8.3569,8.3559,8.3561
EURCNH,20250812,080700,8.3562,8.3569,8.3562,8.3569
EURCNH,20250812,080800,8.3570,8.3574,8.3566,8.3567
EURCNH,20250812,080900,8.3568,8.3571,8.3564,8.3564
EURCNH,20250812,081000,8.3565,8.3568,8.3565,8.3568
EURCNH,20250812,081100,8.3565,8.3565,8.3560,8.3563
EURCNH,20250812,081200,8.3564,8.3576,8.3564,8.3576
EURCNH,20250812,081300,8.3577,8.3582,8.3577,8.3582
EURCNH,20250812,081400,8.3583,8.3583,8.3567,8.3567
EURCNH,20250812,081500,8.3566,8.3566,8.3555,8.3556
EURCNH,20250812,081600,8.3555,8.3555,8.3546,8.3553
EURCNH,20250812,081700,8.3555,8.3564,8.3555,8.3564
EURCNH,20250812,081800,8.3568,8.3569,8.3554,8.3554
EURCNH,20250812,081900,8.3553,8.3553,8.3548,8.3553
EURCNH,20250812,082000,8.3552,8.3552,8.3538,8.3539
EURCNH,20250812,082100,8.3541,8.3559,8.3541,8.3551
EURCNH,20250812,082200,8.3552,8.3558,8.3543,8.3543
EURCNH,20250812,082300,8.3542,8.3544,8.3539,8.3544
EURCNH,20250812,082400,8.3545,8.3550,8.3545,8.3549
EURCNH,20250812,082500,8.3548,8.3548,8.3541,8.3541
EURCNH,20250812,082600,8.3540,8.3540,8.3537,8.3540
EURCNH,20250812,082700,8.3539,8.3539,8.3532,8.3538
EURCNH,20250812,082800,8.3537,8.3537,8.3527,8.3529
EURCNH,20250812,082900,8.3533,8.3536,8.3532,8.3532
EURCNH,20250812,083000,8.3533,8.3536,8.3533,8.3536
EURCNH,20250812,083100,8.3537,8.3546,8.3537,8.3544
EURCNH,20250812,083200,8.3542,8.3544,8.3539,8.3539
EURCNH,20250812,083300,8.3537,8.3537,8.3534,8.3534
EURCNH,20250812,083400,8.3535,8.3537,8.3527,8.3527
EURCNH,20250812,083500,8.3528,8.3531,8.3528,8.3531
EURCNH,20250812,083600,8.3535,8.3539,8.3530,8.3530
EURCNH,20250812,083700,8.3531,8.3537,8.3530,8.3535
EURCNH,20250812,083800,8.3536,8.3537,8.3534,8.3534
EURCNH,20250812,083900,8.3532,8.3533,8.3532,8.3532
EURCNH,20250812,084000,8.3534,8.3543,8.3534,8.3538
EURCNH,20250812,084100,8.3537,8.3552,8.3537,8.3552
EURCNH,20250812,084200,8.3549,8.3549,8.3546,8.3546
EURCNH,20250812,084300,8.3544,8.3553,8.3541,8.3553
EURCNH,20250812,084400,8.3562,8.3568,8.3562,8.3567
EURCNH,20250812,084500,8.3569,8.3574,8.3569,8.3569
EURCNH,20250812,084600,8.3568,8.3568,8.3561,8.3561
EURCNH,20250812,084700,8.3560,8.3560,8.3557,8.3557
EURCNH,20250812,084800,8.3556,8.3566,8.3556,8.3565
EURCNH,20250812,084900,8.3566,8.3567,8.3566,8.3567
EURCNH,20250812,085000,8.3569,8.3570,8.3566,8.3567
EURCNH,20250812,085100,8.3566,8.3572,8.3566,8.3571
EURCNH,20250812,085200,8.3572,8.3572,8.3567,8.3567
EURCNH,20250812,085300,8.3566,8.3566,8.3553,8.3553
EURCNH,20250812,085400,8.3555,8.3555,8.3549,8.3549
EURCNH,20250812,085500,8.3548,8.3551,8.3548,8.3550
EURCNH,20250812,085600,8.3551,8.3551,8.3542,8.3544
EURCNH,20250812,085700,8.3545,8.3547,8.3544,8.3544
EURCNH,20250812,085800,8.3545,8.3546,8.3525,8.3525
EURCNH,20250812,085900,8.3526,8.3527,8.3520,8.3520
EURCNH,20250812,090000,8.3518,8.3523,8.3518,8.3518
EURCNH,20250812,090100,8.3516,8.3520,8.3514,8.3520
EURCNH,20250812,090200,8.3521,8.3527,8.3518,8.3527
EURCNH,20250812,090300,8.3528,8.3536,8.3528,8.3536
EURCNH,20250812,090400,8.3535,8.3548,8.3535,8.3544
EURCNH,20250812,090500,8.3546,8.3548,8.3543,8.3543
EURCNH,20250812,090600,8.3542,8.3556,8.3542,8.3556
EURCNH,20250812,090700,8.3557,8.3558,8.3548,8.3548
EURCNH,20250812,090800,8.3547,8.3548,8.3544,8.3548
EURCNH,20250812,090900,8.3549,8.3550,8.3543,8.3543
EURCNH,20250812,091000,8.3541,8.3544,8.3539,8.3544
EURCNH,20250812,091100,8.3543,8.3552,8.3543,8.3552
EURCNH,20250812,091200,8.3553,8.3553,8.3551,8.3552
EURCNH,20250812,091300,8.3550,8.3550,8.3539,8.3539
EURCNH,20250812,091400,8.3538,8.3541,8.3538,8.3539
EURCNH,20250812,091500,8.3537,8.3548,8.3531,8.3544
EURCNH,20250812,091600,8.3543,8.3543,8.3534,8.3534
EURCNH,20250812,091700,8.3533,8.3533,8.3527,8.3529
EURCNH,20250812,091800,8.3528,8.3528,8.3521,8.3522
EURCNH,20250812,091900,8.3525,8.3532,8.3525,8.3530
EURCNH,20250812,092000,8.3528,8.3535,8.3527,8.3534
EURCNH,20250812,092100,8.3535,8.3539,8.3534,8.3534
EURCNH,20250812,092200,8.3533,8.3544,8.3530,8.3544
EURCNH,20250812,092300,8.3545,8.3553,8.3542,8.3551
EURCNH,20250812,092400,8.3550,8.3550,8.3547,8.3547
EURCNH,20250812,092500,8.3546,8.3554,8.3546,8.3550
EURCNH,20250812,092600,8.3548,8.3548,8.3534,8.3536
EURCNH,20250812,092700,8.3537,8.3560,8.3537,8.3560
EURCNH,20250812,092800,8.3561,8.3571,8.3561,8.3571
EURCNH,20250812,092900,8.3570,8.3570,8.3569,8.3569
EURCNH,20250812,093000,8.3570,8.3574,8.3569,8.3574
EURCNH,20250812,093100,8.3576,8.3598,8.3576,8.3598
EURCNH,20250812,093200,8.3600,8.3616,8.3598,8.3616
EURCNH,20250812,093300,8.3615,8.3615,8.3605,8.3606
EURCNH,20250812,093400,8.3605,8.3605,8.3586,8.3588
EURCNH,20250812,093500,8.3589,8.3594,8.3585,8.3590
EURCNH,20250812,093600,8.3589,8.3589,8.3577,8.3580
EURCNH,20250812,093700,8.3583,8.3588,8.3581,8.3588
EURCNH,20250812,093800,8.3587,8.3587,8.3581,8.3581
EURCNH,20250812,093900,8.3580,8.3583,8.3579,8.3580
EURCNH,20250812,094000,8.3579,8.3588,8.3579,8.3587
EURCNH,20250812,094100,8.3588,8.3588,8.3585,8.3585
EURCNH,20250812,094200,8.3586,8.3587,8.3586,8.3586
EURCNH,20250812,094300,8.3585,8.3585,8.3579,8.3579
EURCNH,20250812,094400,8.3580,8.3583,8.3580,8.3583
EURCNH,20250812,094500,8.3584,8.3597,8.3584,8.3597
EURCNH,20250812,094600,8.3600,8.3600,8.3594,8.3599
EURCNH,20250812,094700,8.3597,8.3600,8.3595,8.3600
EURCNH,20250812,094800,8.3602,8.3609,8.3600,8.3609
EURCNH,20250812,094900,8.3610,8.3613,8.3609,8.3609
EURCNH,20250812,095000,8.3610,8.3614,8.3610,8.3614
EURCNH,20250812,095100,8.3613,8.3613,8.3604,8.3604
EURCNH,20250812,095200,8.3605,8.3606,8.3603,8.3605
EURCNH,20250812,095300,8.3607,8.3616,8.3607,8.3614
EURCNH,20250812,095400,8.3611,8.3614,8.3610,8.3610
EURCNH,20250812,095500,8.3609,8.3609,8.3600,8.3600
EURCNH,20250812,095600,8.3598,8.3598,8.3594,8.3595
EURCNH,20250812,095700,8.3597,8.3599,8.3596,8.3599
EURCNH,20250812,095800,8.3601,8.3606,8.3600,8.3605
EURCNH,20250812,095900,8.3604,8.3604,8.3602,8.3604
EURCNH,20250812,100000,8.3603,8.3603,8.3595,8.3595
EURCNH,20250812,100100,8.3594,8.3594,8.3585,8.3588
EURCNH,20250812,100200,8.3589,8.3591,8.3588,8.3588
EURCNH,20250812,100300,8.3587,8.3588,8.3583,8.3585
EURCNH,20250812,100400,8.3586,8.3586,8.3584,8.3584
EURCNH,20250812,100500,8.3585,8.3586,8.3584,8.3586
EURCNH,20250812,100600,8.3585,8.3585,8.3580,8.3582
EURCNH,20250812,100700,8.3583,8.3584,8.3581,8.3584
EURCNH,20250812,100800,8.3586,8.3591,8.3585,8.3585
EURCNH,20250812,100900,8.3586,8.3586,8.3585,8.3585
EURCNH,20250812,101000,8.3584,8.3587,8.3579,8.3579
EURCNH,20250812,101100,8.3578,8.3579,8.3577,8.3579
EURCNH,20250812,101200,8.3580,8.3584,8.3580,8.3584
EURCNH,20250812,101300,8.3585,8.3585,8.3579,8.3582
EURCNH,20250812,101400,8.3583,8.3593,8.3583,8.3593
EURCNH,20250812,101500,8.3595,8.3595,8.3583,8.3591
EURCNH,20250812,101600,8.3592,8.3597,8.3592,8.3597
EURCNH,20250812,101700,8.3598,8.3600,8.3598,8.3599
EURCNH,20250812,101800,8.3600,8.3603,8.3600,8.3603
EURCNH,20250812,101900,8.3604,8.3625,8.3604,8.3625
EURCNH,20250812,102000,8.3626,8.3626,8.3614,8.3614
EURCNH,20250812,102100,8.3615,8.3615,8.3614,8.3615
EURCNH,20250812,102200,8.3616,8.3616,8.3607,8.3608
EURCNH,20250812,102300,8.3607,8.3610,8.3607,8.3609
EURCNH,20250812,102400,8.3608,8.3608,8.3606,8.3606
EURCNH,20250812,102500,8.3607,8.3607,8.3604,8.3604
EURCNH,20250812,102600,8.3603,8.3604,8.3601,8.3601
EURCNH,20250812,102700,8.3600,8.3604,8.3597,8.3603
EURCNH,20250812,102800,8.3604,8.3608,8.3604,8.3607
EURCNH,20250812,102900,8.3608,8.3616,8.3607,8.3616
EURCNH,20250812,103000,8.3617,8.3621,8.3617,8.3620
EURCNH,20250812,103100,8.3618,8.3618,8.3613,8.3613
EURCNH,20250812,103200,8.3611,8.3611,8.3609,8.3611
EURCNH,20250812,103300,8.3613,8.3613,8.3610,8.3611
EURCNH,20250812,103400,8.3612,8.3614,8.3607,8.3607
EURCNH,20250812,103500,8.3606,8.3606,8.3599,8.3603
EURCNH,20250812,103600,8.3604,8.3604,8.3601,8.3602
EURCNH,20250812,103700,8.3601,8.3601,8.3590,8.3590
EURCNH,20250812,103800,8.3591,8.3591,8.3581,8.3581
EURCNH,20250812,103900,8.3580,8.3580,8.3580,8.3580
EURCNH,20250812,104000,8.3579,8.3585,8.3579,8.3582
EURCNH,20250812,104100,8.3581,8.3581,8.3571,8.3572
EURCNH,20250812,104200,8.3571,8.3571,8.3567,8.3570
EURCNH,20250812,104300,8.3569,8.3577,8.3567,8.3576
EURCNH,20250812,104400,8.3575,8.3586,8.3575,8.3586
EURCNH,20250812,104500,8.3587,8.3591,8.3587,8.3591
EURCNH,20250812,104600,8.3592,8.3592,8.3586,8.3588
EURCNH,20250812,104700,8.3590,8.3590,8.3588,8.3588
EURCNH,20250812,104800,8.3586,8.3586,8.3575,8.3575
EURCNH,20250812,104900,8.3574,8.3574,8.3566,8.3566
EURCNH,20250812,105000,8.3567,8.3570,8.3560,8.3560
EURCNH,20250812,105100,8.3561,8.3567,8.3561,8.3567
EURCNH,20250812,105200,8.3568,8.3570,8.3567,8.3570
EURCNH,20250812,105300,8.3571,8.3572,8.3567,8.3568
EURCNH,20250812,105400,8.3567,8.3569,8.3565,8.3569
EURCNH,20250812,105500,8.3568,8.3568,8.3564,8.3565
EURCNH,20250812,105600,8.3566,8.3576,8.3566,8.3576
EURCNH,20250812,105700,8.3575,8.3578,8.3575,8.3578
EURCNH,20250812,105800,8.3579,8.3583,8.3578,8.3583
EURCNH,20250812,105900,8.3581,8.3581,8.3570,8.3571
EURCNH,20250812,110000,8.3576,8.3577,8.3574,8.3574
EURCNH,20250812,110100,8.3573,8.3592,8.3570,8.3585
EURCNH,20250812,110200,8.3583,8.3583,8.3568,8.3568
EURCNH,20250812,110300,8.3567,8.3572,8.3567,8.3572
EURCNH,20250812,110400,8.3573,8.3573,8.3558,8.3559
EURCNH,20250812,110500,8.3561,8.3565,8.3561,8.3562
EURCNH,20250812,110600,8.3563,8.3568,8.3563,8.3568
EURCNH,20250812,110700,8.3567,8.3567,8.3560,8.3560
EURCNH,20250812,110800,8.3558,8.3561,8.3558,8.3561
EURCNH,20250812,110900,8.3560,8.3561,8.3559,8.3560
EURCNH,20250812,111000,8.3558,8.3558,8.3552,8.3555
EURCNH,20250812,111100,8.3553,8.3553,8.3551,8.3551
EURCNH,20250812,111200,8.3550,8.3553,8.3550,8.3553
EURCNH,20250812,111300,8.3555,8.3555,8.3554,8.3555
EURCNH,20250812,111400,8.3554,8.3554,8.3551,8.3553
EURCNH,20250812,111500,8.3554,8.3557,8.3553,8.3557
EURCNH,20250812,111600,8.3558,8.3558,8.3556,8.3558
EURCNH,20250812,111700,8.3559,8.3565,8.3559,8.3565
EURCNH,20250812,111800,8.3564,8.3564,8.3560,8.3560
EURCNH,20250812,111900,8.3559,8.3559,8.3555,8.3555
EURCNH,20250812,112000,8.3553,8.3555,8.3551,8.3555
EURCNH,20250812,112100,8.3554,8.3554,8.3543,8.3544
EURCNH,20250812,112200,8.3545,8.3545,8.3540,8.3540
EURCNH,20250812,112300,8.3539,8.3539,8.3537,8.3539
EURCNH,20250812,112400,8.3537,8.3537,8.3535,8.3536
EURCNH,20250812,112500,8.3537,8.3540,8.3537,8.3539
EURCNH,20250812,112600,8.3538,8.3538,8.3535,8.3535
EURCNH,20250812,112700,8.3534,8.3534,8.3527,8.3527
EURCNH,20250812,112800,8.3528,8.3528,8.3524,8.3525
EURCNH,20250812,112900,8.3526,8.3527,8.3526,8.3527
EURCNH,20250812,113000,8.3526,8.3526,8.3517,8.3517
EURCNH,20250812,113100,8.3516,8.3516,8.3508,8.3508
EURCNH,20250812,113200,8.3506,8.3506,8.3499,8.3505
EURCNH,20250812,113300,8.3506,8.3508,8.3504,8.3504
EURCNH,20250812,113400,8.3503,8.3509,8.3502,8.3509
EURCNH,20250812,113500,8.3508,8.3516,8.3507,8.3516
EURCNH,20250812,113600,8.3515,8.3515,8.3512,8.3512
EURCNH,20250812,113700,8.3511,8.3511,8.3508,8.3509
EURCNH,20250812,113800,8.3509,8.3511,8.3509,8.3511
EURCNH,20250812,113900,8.3513,8.3514,8.3513,8.3513
EURCNH,20250812,114000,8.3511,8.3511,8.3509,8.3509
EURCNH,20250812,114100,8.3508,8.3508,8.3506,8.3507
EURCNH,20250812,114200,8.3506,8.3506,8.3506,8.3506
EURCNH,20250812,114300,8.3507,8.3507,8.3504,8.3504
EURCNH,20250812,114400,8.3503,8.3503,8.3495,8.3495
EURCNH,20250812,114500,8.3493,8.3493,8.3488,8.3488
EURCNH,20250812,114600,8.3486,8.3488,8.3484,8.3488
EURCNH,20250812,114700,8.3487,8.3492,8.3487,8.3491
EURCNH,20250812,114800,8.3490,8.3490,8.3488,8.3488
EURCNH,20250812,114900,8.3489,8.3490,8.3487,8.3487
EURCNH,20250812,115000,8.3485,8.3486,8.3484,8.3486
EURCNH,20250812,115100,8.3485,8.3485,8.3478,8.3478
EURCNH,20250812,115200,8.3479,8.3484,8.3479,8.3484
EURCNH,20250812,115300,8.3485,8.3492,8.3485,8.3492
EURCNH,20250812,115400,8.3493,8.3493,8.3492,8.3493
EURCNH,20250812,115500,8.3495,8.3502,8.3495,8.3502
EURCNH,20250812,115600,8.3501,8.3501,8.3495,8.3495
EURCNH,20250812,115700,8.3496,8.3497,8.3495,8.3495
EURCNH,20250812,115800,8.3494,8.3496,8.3493,8.3495
EURCNH,20250812,115900,8.3497,8.3502,8.3496,8.3499
EURCNH,20250812,120000,8.3500,8.3500,8.3490,8.3490
EURCNH,20250812,120100,8.3491,8.3492,8.3486,8.3487
EURCNH,20250812,120200,8.3488,8.3488,8.3479,8.3482
EURCNH,20250812,120300,8.3483,8.3492,8.3483,8.3492
EURCNH,20250812,120400,8.3493,8.3502,8.3493,8.3502
EURCNH,20250812,120500,8.3503,8.3513,8.3503,8.3512
EURCNH,20250812,120600,8.3513,8.3516,8.3513,8.3516
EURCNH,20250812,120700,8.3517,8.3517,8.3514,8.3514
EURCNH,20250812,120800,8.3513,8.3513,8.3508,8.3508
EURCNH,20250812,120900,8.3509,8.3511,8.3509,8.3511
EURCNH,20250812,121000,8.3508,8.3508,8.3501,8.3502
EURCNH,20250812,121100,8.3503,8.3504,8.3503,8.3504
EURCNH,20250812,121200,8.3502,8.3504,8.3499,8.3503
EURCNH,20250812,121300,8.3502,8.3504,8.3498,8.3504
EURCNH,20250812,121400,8.3505,8.3506,8.3504,8.3504
EURCNH,20250812,121500,8.3505,8.3509,8.3505,8.3509
EURCNH,20250812,121600,8.3510,8.3518,8.3510,8.3518
EURCNH,20250812,121700,8.3519,8.3522,8.3519,8.3522
EURCNH,20250812,121800,8.3521,8.3525,8.3521,8.3525
EURCNH,20250812,121900,8.3526,8.3526,8.3524,8.3524
EURCNH,20250812,122000,8.3523,8.3523,8.3516,8.3516
EURCNH,20250812,122100,8.3515,8.3515,8.3514,8.3514
EURCNH,20250812,122200,8.3516,8.3520,8.3516,8.3520
EURCNH,20250812,122300,8.3519,8.3519,8.3509,8.3509
EURCNH,20250812,122400,8.3506,8.3506,8.3506,8.3506
EURCNH,20250812,122500,8.3506,8.3508,8.3506,8.3507
EURCNH,20250812,122600,8.3506,8.3507,8.3506,8.3506
EURCNH,20250812,122700,8.3507,8.3509,8.3504,8.3504
EURCNH,20250812,122800,8.3503,8.3503,8.3498,8.3499
EURCNH,20250812,122900,8.3498,8.3498,8.3491,8.3491
EURCNH,20250812,123000,8.3492,8.3492,8.3492,8.3492
EURCNH,20250812,123100,8.3493,8.3496,8.3493,8.3496
EURCNH,20250812,123200,8.3497,8.3500,8.3497,8.3500
EURCNH,20250812,123300,8.3500,8.3500,8.3499,8.3499
EURCNH,20250812,123400,8.3500,8.3505,8.3500,8.3505
EURCNH,20250812,123500,8.3506,8.3510,8.3506,8.3510
EURCNH,20250812,123600,8.3509,8.3510,8.3505,8.3505
EURCNH,20250812,123700,8.3504,8.3504,8.3500,8.3500
EURCNH,20250812,123800,8.3499,8.3499,8.3499,8.3499
EURCNH,20250812,123900,8.3500,8.3500,8.3497,8.3497
EURCNH,20250812,124000,8.3495,8.3495,8.3490,8.3490
EURCNH,20250812,124100,8.3491,8.3493,8.3489,8.3489
EURCNH,20250812,124200,8.3488,8.3488,8.3481,8.3484
EURCNH,20250812,124300,8.3486,8.3488,8.3486,8.3487
EURCNH,20250812,124400,8.3486,8.3489,8.3486,8.3489
EURCNH,20250812,124500,8.3490,8.3493,8.3490,8.3492
EURCNH,20250812,124600,8.3490,8.3491,8.3488,8.3490
EURCNH,20250812,124700,8.3491,8.3497,8.3490,8.3494
EURCNH,20250812,124800,8.3492,8.3493,8.3489,8.3493
EURCNH,20250812,124900,8.3492,8.3492,8.3485,8.3485
EURCNH,20250812,125000,8.3486,8.3488,8.3486,8.3488
EURCNH,20250812,125100,8.3486,8.3496,8.3485,8.3496
EURCNH,20250812,125200,8.3497,8.3499,8.3497,8.3499
EURCNH,20250812,125300,8.3500,8.3500,8.3500,8.3500
EURCNH,20250812,125400,8.3501,8.3502,8.3500,8.3502
EURCNH,20250812,125500,8.3501,8.3501,8.3501,8.3501
EURCNH,20250812,125600,8.3501,8.3502,8.3496,8.3496
EURCNH,20250812,125700,8.3495,8.3495,8.3489,8.3489
EURCNH,20250812,125800,8.3488,8.3488,8.3485,8.3488
EURCNH,20250812,125900,8.3489,8.3499,8.3489,8.3499
EURCNH,20250812,130000,8.3498,8.3498,8.3493,8.3495
EURCNH,20250812,130100,8.3497,8.3506,8.3497,8.3505
EURCNH,20250812,130200,8.3504,8.3504,8.3501,8.3501
EURCNH,20250812,130300,8.3500,8.3500,8.3499,8.3499
EURCNH,20250812,130400,8.3500,8.3502,8.3499,8.3499
EURCNH,20250812,130500,8.3497,8.3497,8.3493,8.3494
EURCNH,20250812,130600,8.3495,8.3497,8.3495,8.3496
EURCNH,20250812,130700,8.3497,8.3499,8.3497,8.3498
EURCNH,20250812,130800,8.3497,8.3497,8.3496,8.3497
EURCNH,20250812,130900,8.3498,8.3499,8.3497,8.3497
EURCNH,20250812,131000,8.3498,8.3498,8.3496,8.3496
EURCNH,20250812,131100,8.3496,8.3499,8.3496,8.3499
EURCNH,20250812,131200,8.3500,8.3503,8.3499,8.3500
EURCNH,20250812,131300,8.3499,8.3499,8.3495,8.3499
EURCNH,20250812,131400,8.3501,8.3504,8.3501,8.3504
EURCNH,20250812,131500,8.3505,8.3505,8.3500,8.3500
EURCNH,20250812,131600,8.3499,8.3502,8.3497,8.3502
EURCNH,20250812,131700,8.3503,8.3503,8.3502,8.3502
EURCNH,20250812,131800,8.3501,8.3501,8.3497,8.3497
EURCNH,20250812,131900,8.3498,8.3498,8.3496,8.3497
EURCNH,20250812,132000,8.3496,8.3496,8.3495,8.3495
EURCNH,20250812,132100,8.3494,8.3495,8.3491,8.3491
EURCNH,20250812,132200,8.3487,8.3490,8.3487,8.3489
EURCNH,20250812,132300,8.3488,8.3488,8.3487,8.3488
EURCNH,20250812,132400,8.3487,8.3487,8.3485,8.3485
EURCNH,20250812,132500,8.3484,8.3485,8.3484,8.3485
EURCNH,20250812,132600,8.3485,8.3485,8.3485,8.3485
EURCNH,20250812,132700,8.3484,8.3484,8.3478,8.3478
EURCNH,20250812,132800,8.3479,8.3481,8.3462,8.3462
EURCNH,20250812,132900,8.3463,8.3471,8.3463,8.3471
EURCNH,20250812,133000,8.3470,8.3478,8.3470,8.3478
EURCNH,20250812,133100,8.3478,8.3478,8.3477,8.3477
EURCNH,20250812,133200,8.3478,8.3478,8.3473,8.3473
EURCNH,20250812,133300,8.3472,8.3472,8.3460,8.3460
EURCNH,20250812,133400,8.3461,8.3463,8.3461,8.3462
EURCNH,20250812,133500,8.3463,8.3464,8.3463,8.3463
EURCNH,20250812,133600,8.3462,8.3463,8.3460,8.3463
EURCNH,20250812,133700,8.3464,8.3466,8.3462,8.3462
EURCNH,20250812,133800,8.3460,8.3460,8.3455,8.3455
EURCNH,20250812,133900,8.3457,8.3458,8.3457,8.3458
EURCNH,20250812,134000,8.3459,8.3463,8.3459,8.3463
EURCNH,20250812,134100,8.3466,8.3475,8.3466,8.3472
EURCNH,20250812,134200,8.3473,8.3474,8.3473,8.3474
EURCNH,20250812,134300,8.3474,8.3474,8.3467,8.3467
EURCNH,20250812,134400,8.3466,8.3466,8.3463,8.3463
EURCNH,20250812,134500,8.3462,8.3462,8.3456,8.3456
EURCNH,20250812,134600,8.3455,8.3456,8.3452,8.3453
EURCNH,20250812,134700,8.3454,8.3459,8.3454,8.3459
EURCNH,20250812,134800,8.3458,8.3458,8.3451,8.3453
EURCNH,20250812,134900,8.3452,8.3452,8.3448,8.3448
EURCNH,20250812,135000,8.3446,8.3446,8.3435,8.3438
EURCNH,20250812,135100,8.3439,8.3449,8.3439,8.3448
EURCNH,20250812,135200,8.3447,8.3447,8.3438,8.3438
EURCNH,20250812,135300,8.3436,8.3438,8.3434,8.3438
EURCNH,20250812,135400,8.3441,8.3444,8.3441,8.3444
EURCNH,20250812,135500,8.3445,8.3459,8.3445,8.3459
EURCNH,20250812,135600,8.3458,8.3478,8.3458,8.3475
EURCNH,20250812,135700,8.3476,8.3476,8.3464,8.3464
EURCNH,20250812,135800,8.3463,8.3466,8.3460,8.3465
EURCNH,20250812,135900,8.3466,8.3466,8.3460,8.3460
EURCNH,20250812,140000,8.3459,8.3467,8.3459,8.3467
EURCNH,20250812,140100,8.3470,8.3478,8.3470,8.3473
EURCNH,20250812,140200,8.3472,8.3479,8.3471,8.3479
EURCNH,20250812,140300,8.3480,8.3492,8.3480,8.3492
EURCNH,20250812,140400,8.3494,8.3504,8.3494,8.3496
EURCNH,20250812,140500,8.3495,8.3501,8.3495,8.3500
EURCNH,20250812,140600,8.3501,8.3502,8.3487,8.3487
EURCNH,20250812,140700,8.3486,8.3486,8.3481,8.3481
EURCNH,20250812,140800,8.3477,8.3479,8.3475,8.3477
EURCNH,20250812,140900,8.3476,8.3480,8.3476,8.3480
EURCNH,20250812,141000,8.3485,8.3486,8.3478,8.3478
EURCNH,20250812,141100,8.3476,8.3478,8.3474,8.3474
EURCNH,20250812,141200,8.3473,8.3476,8.3471,8.3476
EURCNH,20250812,141300,8.3477,8.3483,8.3477,8.3483
EURCNH,20250812,141400,8.3482,8.3484,8.3478,8.3484
EURCNH,20250812,141500,8.3483,8.3483,8.3481,8.3482
EURCNH,20250812,141600,8.3483,8.3483,8.3480,8.3481
EURCNH,20250812,141700,8.3483,8.3483,8.3480,8.3481
EURCNH,20250812,141800,8.3480,8.3480,8.3476,8.3476
EURCNH,20250812,141900,8.3475,8.3479,8.3475,8.3479
EURCNH,20250812,142000,8.3478,8.3478,8.3465,8.3465
EURCNH,20250812,142100,8.3464,8.3464,8.3450,8.3455
EURCNH,20250812,142200,8.3457,8.3462,8.3454,8.3454
EURCNH,20250812,142300,8.3453,8.3453,8.3448,8.3453
EURCNH,20250812,142400,8.3452,8.3458,8.3448,8.3458
EURCNH,20250812,142500,8.3459,8.3464,8.3459,8.3464
EURCNH,20250812,142600,8.3463,8.3463,8.3456,8.3456
EURCNH,20250812,142700,8.3455,8.3457,8.3443,8.3443
EURCNH,20250812,142800,8.3442,8.3453,8.3438,8.3453
EURCNH,20250812,142900,8.3452,8.3456,8.3452,8.3454
EURCNH,20250812,143000,8.3453,8.3458,8.3450,8.3457
EURCNH,20250812,143100,8.3450,8.3707,8.3450,8.3533
EURCNH,20250812,143200,8.3569,8.3690,8.3569,8.3675
EURCNH,20250812,143300,8.3677,8.3677,8.3611,8.3637
EURCNH,20250812,143400,8.3644,8.3660,8.3610,8.3636
EURCNH,20250812,143500,8.3630,8.3679,8.3619,8.3679
EURCNH,20250812,143600,8.3677,8.3677,8.3636,8.3646
EURCNH,20250812,143700,8.3649,8.3653,8.3609,8.3618
EURCNH,20250812,143800,8.3623,8.3629,8.3594,8.3594
EURCNH,20250812,143900,8.3589,8.3646,8.3588,8.3646
EURCNH,20250812,144000,8.3655,8.3699,8.3655,8.3699
EURCNH,20250812,144100,8.3709,8.3716,8.3698,8.3698
EURCNH,20250812,144200,8.3696,8.3756,8.3696,8.3749
EURCNH,20250812,144300,8.3758,8.3758,8.3723,8.3753
EURCNH,20250812,144400,8.3754,8.3759,8.3734,8.3738
EURCNH,20250812,144500,8.3749,8.3765,8.3735,8.3735
EURCNH,20250812,144600,8.3728,8.3735,8.3707,8.3721
EURCNH,20250812,144700,8.3720,8.3720,8.3695,8.3695
EURCNH,20250812,144800,8.3694,8.3707,8.3690,8.3698
EURCNH,20250812,144900,8.3702,8.3714,8.3690,8.3690
EURCNH,20250812,145000,8.3691,8.3738,8.3691,8.3738
EURCNH,20250812,145100,8.3743,8.3747,8.3692,8.3692
EURCNH,20250812,145200,8.3693,8.3693,8.3664,8.3671
EURCNH,20250812,145300,8.3677,8.3689,8.3675,8.3676
EURCNH,20250812,145400,8.3677,8.3677,8.3644,8.3644
EURCNH,20250812,145500,8.3641,8.3686,8.3640,8.3674
EURCNH,20250812,145600,8.3684,8.3690,8.3679,8.3681
EURCNH,20250812,145700,8.3683,8.3683,8.3660,8.3661
EURCNH,20250812,145800,8.3663,8.3665,8.3644,8.3660
EURCNH,20250812,145900,8.3664,8.3674,8.3663,8.3674
EURCNH,20250812,150000,8.3677,8.3700,8.3677,8.3689
EURCNH,20250812,150100,8.3688,8.3688,8.3663,8.3686
EURCNH,20250812,150200,8.3684,8.3693,8.3681,8.3681
EURCNH,20250812,150300,8.3678,8.3678,8.3642,8.3642
EURCNH,20250812,150400,8.3643,8.3663,8.3643,8.3656
EURCNH,20250812,150500,8.3653,8.3655,8.3646,8.3655
EURCNH,20250812,150600,8.3646,8.3646,8.3613,8.3621
EURCNH,20250812,150700,8.3620,8.3624,8.3611,8.3618
EURCNH,20250812,150800,8.3615,8.3615,8.3591,8.3591
EURCNH,20250812,150900,8.3596,8.3616,8.3596,8.3609
EURCNH,20250812,151000,8.3608,8.3639,8.3608,8.3639
EURCNH,20250812,151100,8.3641,8.3647,8.3639,8.3646
EURCNH,20250812,151200,8.3645,8.3658,8.3634,8.3658
EURCNH,20250812,151300,8.3656,8.3656,8.3635,8.3635
EURCNH,20250812,151400,8.3634,8.3663,8.3632,8.3663
EURCNH,20250812,151500,8.3662,8.3662,8.3645,8.3651
EURCNH,20250812,151600,8.3647,8.3660,8.3647,8.3653
EURCNH,20250812,151700,8.3654,8.3682,8.3654,8.3676
EURCNH,20250812,151800,8.3672,8.3689,8.3672,8.3683
EURCNH,20250812,151900,8.3684,8.3687,8.3674,8.3674
EURCNH,20250812,152000,8.3669,8.3669,8.3640,8.3640
EURCNH,20250812,152100,8.3639,8.3642,8.3628,8.3628
EURCNH,20250812,152200,8.3629,8.3639,8.3624,8.3627
EURCNH,20250812,152300,8.3632,8.3633,8.3625,8.3627
EURCNH,20250812,152400,8.3628,8.3629,8.3595,8.3597
EURCNH,20250812,152500,8.3595,8.3595,8.3588,8.3590
EURCNH,20250812,152600,8.3589,8.3591,8.3579,8.3585
EURCNH,20250812,152700,8.3584,8.3588,8.3576,8.3581
EURCNH,20250812,152800,8.3580,8.3580,8.3569,8.3575
EURCNH,20250812,152900,8.3574,8.3591,8.3574,8.3590
EURCNH,20250812,153000,8.3589,8.3592,8.3584,8.3584
EURCNH,20250812,153100,8.3582,8.3593,8.3580,8.3586
EURCNH,20250812,153200,8.3591,8.3591,8.3552,8.3562
EURCNH,20250812,153300,8.3561,8.3583,8.3561,8.3583
EURCNH,20250812,153400,8.3582,8.3602,8.3581,8.3601
EURCNH,20250812,153500,8.3604,8.3609,8.3603,8.3608
EURCNH,20250812,153600,8.3607,8.3610,8.3590,8.3596
EURCNH,20250812,153700,8.3597,8.3597,8.3584,8.3584
EURCNH,20250812,153800,8.3585,8.3587,8.3578,8.3578
EURCNH,20250812,153900,8.3583,8.3598,8.3583,8.3598
EURCNH,20250812,154000,8.3604,8.3618,8.3592,8.3611
EURCNH,20250812,154100,8.3612,8.3617,8.3597,8.3612
EURCNH,20250812,154200,8.3615,8.3629,8.3615,8.3629
EURCNH,20250812,154300,8.3631,8.3646,8.3630,8.3642
EURCNH,20250812,154400,8.3641,8.3649,8.3640,8.3649
EURCNH,20250812,154500,8.3653,8.3765,8.3653,8.3765
EURCNH,20250812,154600,8.3791,8.3840,8.3743,8.3743
EURCNH,20250812,154700,8.3755,8.3821,8.3755,8.3799
EURCNH,20250812,154800,8.3802,8.3802,8.3718,8.3733
EURCNH,20250812,154900,8.3741,8.3741,8.3713,8.3732
EURCNH,20250812,155000,8.3737,8.3772,8.3736,8.3756
EURCNH,20250812,155100,8.3753,8.3753,8.3721,8.3723
EURCNH,20250812,155200,8.3727,8.3742,8.3723,8.3723
EURCNH,20250812,155300,8.3724,8.3741,8.3707,8.3713
EURCNH,20250812,155400,8.3723,8.3750,8.3723,8.3750
EURCNH,20250812,155500,8.3748,8.3763,8.3747,8.3750
EURCNH,20250812,155600,8.3749,8.3781,8.3749,8.3768
EURCNH,20250812,155700,8.3767,8.3767,8.3740,8.3753
EURCNH,20250812,155800,8.3754,8.3770,8.3754,8.3769
EURCNH,20250812,155900,8.3770,8.3770,8.3752,8.3760
EURCNH,20250812,160000,8.3758,8.3784,8.3758,8.3783
EURCNH,20250812,160100,8.3777,8.3801,8.3777,8.3793
EURCNH,20250812,160200,8.3794,8.3794,8.3782,8.3793
EURCNH,20250812,160300,8.3794,8.3816,8.3794,8.3808
EURCNH,20250812,160400,8.3809,8.3809,8.3791,8.3791
EURCNH,20250812,160500,8.3788,8.3802,8.3788,8.3799
EURCNH,20250812,160600,8.3796,8.3804,8.3792,8.3804
EURCNH,20250812,160700,8.3805,8.3807,8.3784,8.3788
EURCNH,20250812,160800,8.3786,8.3786,8.3772,8.3772
EURCNH,20250812,160900,8.3774,8.3805,8.3774,8.3796
EURCNH,20250812,161000,8.3794,8.3794,8.3759,8.3759
EURCNH,20250812,161100,8.3761,8.3767,8.3757,8.3757
EURCNH,20250812,161200,8.3763,8.3780,8.3763,8.3771
EURCNH,20250812,161300,8.3769,8.3773,8.3760,8.3765
EURCNH,20250812,161400,8.3766,8.3768,8.3751,8.3754
EURCNH,20250812,161500,8.3749,8.3749,8.3740,8.3745
EURCNH,20250812,161600,8.3747,8.3752,8.3736,8.3736
EURCNH,20250812,161700,8.3732,8.3733,8.3716,8.3733
EURCNH,20250812,161800,8.3737,8.3754,8.3737,8.3754
EURCNH,20250812,161900,8.3756,8.3761,8.3756,8.3757
EURCNH,20250812,162000,8.3756,8.3760,8.3751,8.3759
EURCNH,20250812,162100,8.3760,8.3768,8.3758,8.3760
EURCNH,20250812,162200,8.3759,8.3767,8.3756,8.3767
EURCNH,20250812,162300,8.3768,8.3772,8.3761,8.3763
EURCNH,20250812,162400,8.3765,8.3798,8.3765,8.3794
EURCNH,20250812,162500,8.3786,8.3802,8.3786,8.3802
EURCNH,20250812,162600,8.3800,8.3800,8.3786,8.3795
EURCNH,20250812,162700,8.3793,8.3794,8.3787,8.3792
EURCNH,20250812,162800,8.3791,8.3797,8.3790,8.3790
EURCNH,20250812,162900,8.3791,8.3792,8.3778,8.3779
EURCNH,20250812,163000,8.3778,8.3785,8.3777,8.3781
EURCNH,20250812,163100,8.3782,8.3787,8.3770,8.3774
EURCNH,20250812,163200,8.3773,8.3774,8.3767,8.3774
EURCNH,20250812,163300,8.3775,8.3809,8.3775,8.3809
EURCNH,20250812,163400,8.3810,8.3810,8.3798,8.3807
EURCNH,20250812,163500,8.3805,8.3808,8.3795,8.3808
EURCNH,20250812,163600,8.3809,8.3810,8.3795,8.3795
EURCNH,20250812,163700,8.3796,8.3805,8.3796,8.3803
EURCNH,20250812,163800,8.3804,8.3814,8.3804,8.3805
EURCNH,20250812,163900,8.3802,8.3802,8.3795,8.3796
EURCNH,20250812,164000,8.3795,8.3812,8.3794,8.3812
EURCNH,20250812,164100,8.3808,8.3808,8.3795,8.3795
EURCNH,20250812,164200,8.3796,8.3800,8.3793,8.3800
EURCNH,20250812,164300,8.3802,8.3808,8.3801,8.3801
EURCNH,20250812,164400,8.3798,8.3814,8.3798,8.3812
EURCNH,20250812,164500,8.3811,8.3811,8.3805,8.3805
EURCNH,20250812,164600,8.3806,8.3806,8.3790,8.3802
EURCNH,20250812,164700,8.3803,8.3806,8.3790,8.3790
EURCNH,20250812,164800,8.3791,8.3807,8.3788,8.3807
EURCNH,20250812,164900,8.3810,8.3815,8.3810,8.3815
EURCNH,20250812,165000,8.3816,8.3824,8.3810,8.3810
EURCNH,20250812,165100,8.3809,8.3809,8.3797,8.3801
EURCNH,20250812,165200,8.3802,8.3807,8.3802,8.3804
EURCNH,20250812,165300,8.3802,8.3819,8.3802,8.3803
EURCNH,20250812,165400,8.3802,8.3802,8.3794,8.3794
EURCNH,20250812,165500,8.3793,8.3795,8.3779,8.3780
EURCNH,20250812,165600,8.3781,8.3799,8.3781,8.3799
EURCNH,20250812,165700,8.3801,8.3812,8.3800,8.3809
EURCNH,20250812,165800,8.3815,8.3820,8.3797,8.3797
EURCNH,20250812,165900,8.3798,8.3804,8.3798,8.3802
EURCNH,20250812,170000,8.3803,8.3805,8.3798,8.3798
EURCNH,20250812,170100,8.3797,8.3797,8.3788,8.3788
EURCNH,20250812,170200,8.3787,8.3787,8.3784,8.3785
EURCNH,20250812,170300,8.3784,8.3795,8.3784,8.3795
EURCNH,20250812,170400,8.3796,8.3816,8.3796,8.3816
EURCNH,20250812,170500,8.3815,8.3823,8.3815,8.3823
EURCNH,20250812,170600,8.3824,8.3842,8.3824,8.3840
EURCNH,20250812,170700,8.3837,8.3837,8.3830,8.3835
EURCNH,20250812,170800,8.3836,8.3837,8.3827,8.3827
EURCNH,20250812,170900,8.3826,8.3829,8.3823,8.3829
EURCNH,20250812,171000,8.3828,8.3840,8.3828,8.3833
EURCNH,20250812,171100,8.3832,8.3837,8.3830,8.3835
EURCNH,20250812,171200,8.3834,8.3837,8.3833,8.3836
EURCNH,20250812,171300,8.3835,8.3835,8.3830,8.3830
EURCNH,20250812,171400,8.3831,8.3837,8.3831,8.3837
EURCNH,20250812,171500,8.3836,8.3836,8.3821,8.3822
EURCNH,20250812,171600,8.3823,8.3831,8.3823,8.3831
EURCNH,20250812,171700,8.3832,8.3840,8.3832,8.3833
EURCNH,20250812,171800,8.3832,8.3834,8.3830,8.3832
EURCNH,20250812,171900,8.3831,8.3831,8.3826,8.3826
EURCNH,20250812,172000,8.3827,8.3827,8.3821,8.3821
EURCNH,20250812,172100,8.3822,8.3828,8.3822,8.3826
EURCNH,20250812,172200,8.3825,8.3833,8.3825,8.3833
EURCNH,20250812,172300,8.3834,8.3841,8.3832,8.3832
EURCNH,20250812,172400,8.3833,8.3848,8.3831,8.3847
EURCNH,20250812,172500,8.3848,8.3872,8.3848,8.3872
EURCNH,20250812,172600,8.3873,8.3878,8.3865,8.3873
EURCNH,20250812,172700,8.3872,8.3885,8.3872,8.3885
EURCNH,20250812,172800,8.3887,8.3920,8.3886,8.3915
EURCNH,20250812,172900,8.3919,8.3925,8.3910,8.3924
EURCNH,20250812,173000,8.3925,8.3946,8.3924,8.3924
EURCNH,20250812,173100,8.3928,8.3950,8.3926,8.3940
EURCNH,20250812,173200,8.3936,8.3943,8.3912,8.3912
EURCNH,20250812,173300,8.3909,8.3910,8.3885,8.3885
EURCNH,20250812,173400,8.3884,8.3886,8.3877,8.3884
EURCNH,20250812,173500,8.3879,8.3883,8.3872,8.3882
EURCNH,20250812,173600,8.3883,8.3907,8.3883,8.3907
EURCNH,20250812,173700,8.3906,8.3913,8.3902,8.3903
EURCNH,20250812,173800,8.3904,8.3929,8.3904,8.3928
EURCNH,20250812,173900,8.3926,8.3932,8.3924,8.3928
EURCNH,20250812,174000,8.3927,8.3936,8.3924,8.3936
EURCNH,20250812,174100,8.3937,8.3963,8.3937,8.3963
EURCNH,20250812,174200,8.3966,8.3973,8.3951,8.3951
EURCNH,20250812,174300,8.3950,8.3969,8.3949,8.3969
EURCNH,20250812,174400,8.3973,8.3975,8.3966,8.3974
EURCNH,20250812,174500,8.3975,8.3984,8.3958,8.3968
EURCNH,20250812,174600,8.3964,8.3966,8.3938,8.3938
EURCNH,20250812,174700,8.3936,8.3940,8.3935,8.3939
EURCNH,20250812,174800,8.3940,8.3949,8.3940,8.3945
EURCNH,20250812,174900,8.3950,8.3955,8.3947,8.3952
EURCNH,20250812,175000,8.3951,8.3951,8.3932,8.3932
EURCNH,20250812,175100,8.3928,8.3928,8.3919,8.3928
EURCNH,20250812,175200,8.3929,8.3952,8.3929,8.3951
EURCNH,20250812,175300,8.3949,8.3949,8.3923,8.3923
EURCNH,20250812,175400,8.3922,8.3923,8.3913,8.3914
EURCNH,20250812,175500,8.3913,8.3915,8.3908,8.3911
EURCNH,20250812,175600,8.3910,8.3910,8.3894,8.3894
EURCNH,20250812,175700,8.3888,8.3889,8.3870,8.3872
EURCNH,20250812,175800,8.3873,8.3874,8.3851,8.3851
EURCNH,20250812,175900,8.3850,8.3864,8.3849,8.3863
EURCNH,20250812,180000,8.3862,8.3862,8.3858,8.3858
EURCNH,20250812,180100,8.3857,8.3866,8.3851,8.3859
EURCNH,20250812,180200,8.3858,8.3859,8.3854,8.3854
EURCNH,20250812,180300,8.3856,8.3859,8.3847,8.3847
EURCNH,20250812,180400,8.3844,8.3858,8.3842,8.3858
EURCNH,20250812,180500,8.3859,8.3859,8.3838,8.3838
EURCNH,20250812,180600,8.3835,8.3835,8.3828,8.3830
EURCNH,20250812,180700,8.3829,8.3829,8.3809,8.3813
EURCNH,20250812,180800,8.3814,8.3821,8.3812,8.3812
EURCNH,20250812,180900,8.3810,8.3814,8.3802,8.3802
EURCNH,20250812,181000,8.3806,8.3809,8.3805,8.3805
EURCNH,20250812,181100,8.3806,8.3812,8.3806,8.3811
EURCNH,20250812,181200,8.3812,8.3814,8.3810,8.3812
EURCNH,20250812,181300,8.3811,8.3820,8.3811,8.3814
EURCNH,20250812,181400,8.3812,8.3812,8.3809,8.3812
EURCNH,20250812,181500,8.3813,8.3819,8.3813,8.3817
EURCNH,20250812,181600,8.3819,8.3821,8.3813,8.3821
EURCNH,20250812,181700,8.3822,8.3824,8.3822,8.3823
EURCNH,20250812,181800,8.3820,8.3833,8.3819,8.3833
EURCNH,20250812,181900,8.3834,8.3843,8.3834,8.3843
EURCNH,20250812,182000,8.3844,8.3852,8.3844,8.3847
EURCNH,20250812,182100,8.3848,8.3854,8.3848,8.3849
EURCNH,20250812,182200,8.3850,8.3868,8.3850,8.3865
EURCNH,20250812,182300,8.3866,8.3873,8.3866,8.3873
EURCNH,20250812,182400,8.3876,8.3878,8.3875,8.3875
EURCNH,20250812,182500,8.3876,8.3885,8.3876,8.3885
EURCNH,20250812,182600,8.3884,8.3894,8.3877,8.3893
EURCNH,20250812,182700,8.3894,8.3897,8.3894,8.3897
EURCNH,20250812,182800,8.3899,8.3903,8.3899,8.3903
EURCNH,20250812,182900,8.3904,8.3906,8.3904,8.3905
EURCNH,20250812,183000,8.3907,8.3907,8.3904,8.3904
EURCNH,20250812,183100,8.3903,8.3905,8.3898,8.3903
EURCNH,20250812,183200,8.3902,8.3902,8.3894,8.3894
EURCNH,20250812,183300,8.3893,8.3908,8.3889,8.3908
EURCNH,20250812,183400,8.3909,8.3909,8.3900,8.3901
EURCNH,20250812,183500,8.3900,8.3914,8.3900,8.3914
EURCNH,20250812,183600,8.3913,8.3913,8.3905,8.3905
EURCNH,20250812,183700,8.3907,8.3909,8.3905,8.3905
EURCNH,20250812,183800,8.3904,8.3905,8.3903,8.3903
EURCNH,20250812,183900,8.3902,8.3912,8.3900,8.3912
EURCNH,20250812,184000,8.3913,8.3923,8.3913,8.3923
EURCNH,20250812,184100,8.3924,8.3930,8.3924,8.3928
EURCNH,20250812,184200,8.3927,8.3927,8.3912,8.3912
EURCNH,20250812,184300,8.3907,8.3913,8.3907,8.3908
EURCNH,20250812,184400,8.3907,8.3907,8.3897,8.3897
EURCNH,20250812,184500,8.3896,8.3896,8.3888,8.3888
EURCNH,20250812,184600,8.3886,8.3886,8.3875,8.3879
EURCNH,20250812,184700,8.3882,8.3886,8.3881,8.3881
EURCNH,20250812,184800,8.3879,8.3893,8.3877,8.3893
EURCNH,20250812,184900,8.3895,8.3904,8.3895,8.3904
EURCNH,20250812,185000,8.3905,8.3923,8.3905,8.3923
EURCNH,20250812,185100,8.3921,8.3926,8.3919,8.3923
EURCNH,20250812,185200,8.3924,8.3930,8.3922,8.3924
EURCNH,20250812,185300,8.3926,8.3931,8.3924,8.3931
EURCNH,20250812,185400,8.3932,8.3939,8.3931,8.3939
EURCNH,20250812,185500,8.3937,8.3937,8.3915,8.3915
EURCNH,20250812,185600,8.3917,8.3920,8.3917,8.3919
EURCNH,20250812,185700,8.3917,8.3917,8.3913,8.3913
EURCNH,20250812,185800,8.3912,8.3912,8.3905,8.3905
EURCNH,20250812,185900,8.3904,8.3904,8.3903,8.3903
EURCNH,20250812,190000,8.3902,8.3903,8.3895,8.3895
EURCNH,20250812,190100,8.3894,8.3894,8.3861,8.3878
EURCNH,20250812,190200,8.3875,8.3878,8.3858,8.3858
EURCNH,20250812,190300,8.3859,8.3862,8.3859,8.3861
EURCNH,20250812,190400,8.3862,8.3866,8.3861,8.3861
EURCNH,20250812,190500,8.3863,8.3868,8.3863,8.3863
EURCNH,20250812,190600,8.3862,8.3862,8.3857,8.3861
EURCNH,20250812,190700,8.3862,8.3865,8.3856,8.3856
EURCNH,20250812,190800,8.3857,8.3862,8.3857,8.3862
EURCNH,20250812,190900,8.3863,8.3873,8.3863,8.3871
EURCNH,20250812,191000,8.3870,8.3870,8.3865,8.3866
EURCNH,20250812,191100,8.3868,8.3868,8.3862,8.3865
EURCNH,20250812,191200,8.3864,8.3864,8.3864,8.3864
EURCNH,20250812,191300,8.3865,8.3866,8.3861,8.3861
EURCNH,20250812,191400,8.3863,8.3870,8.3863,8.3866
EURCNH,20250812,191500,8.3865,8.3868,8.3862,8.3868
EURCNH,20250812,191600,8.3870,8.3875,8.3870,8.3875
EURCNH,20250812,191700,8.3876,8.3881,8.3876,8.3880
EURCNH,20250812,191800,8.3881,8.3882,8.3879,8.3882
EURCNH,20250812,191900,8.3881,8.3881,8.3877,8.3877
EURCNH,20250812,192000,8.3876,8.3876,8.3870,8.3870
EURCNH,20250812,192100,8.3869,8.3876,8.3869,8.3875
EURCNH,20250812,192200,8.3874,8.3879,8.3872,8.3879
EURCNH,20250812,192300,8.3878,8.3883,8.3878,8.3882
EURCNH,20250812,192400,8.3880,8.3880,8.3846,8.3846
EURCNH,20250812,192500,8.3847,8.3875,8.3847,8.3875
EURCNH,20250812,192600,8.3877,8.3882,8.3877,8.3878
EURCNH,20250812,192700,8.3879,8.3884,8.3875,8.3875
EURCNH,20250812,192800,8.3876,8.3879,8.3876,8.3879
EURCNH,20250812,192900,8.3880,8.3884,8.3880,8.3884
EURCNH,20250812,193000,8.3885,8.3886,8.3884,8.3886
EURCNH,20250812,193100,8.3887,8.3888,8.3886,8.3888
EURCNH,20250812,193200,8.3889,8.3891,8.3887,8.3889
EURCNH,20250812,193300,8.3888,8.3889,8.3884,8.3885
EURCNH,20250812,193400,8.3884,8.3898,8.3884,8.3898
EURCNH,20250812,193500,8.3896,8.3896,8.3877,8.3877
EURCNH,20250812,193600,8.3879,8.3879,8.3875,8.3875
EURCNH,20250812,193700,8.3874,8.3874,8.3872,8.3872
EURCNH,20250812,193800,8.3869,8.3871,8.3866,8.3866
EURCNH,20250812,193900,8.3865,8.3865,8.3864,8.3865
EURCNH,20250812,194000,8.3868,8.3876,8.3868,8.3874
EURCNH,20250812,194100,8.3870,8.3873,8.3870,8.3873
EURCNH,20250812,194200,8.3872,8.3875,8.3872,8.3875
EURCNH,20250812,194300,8.3875,8.3879,8.3875,8.3879
EURCNH,20250812,194400,8.3880,8.3882,8.3880,8.3882
EURCNH,20250812,194500,8.3883,8.3891,8.3883,8.3889
EURCNH,20250812,194600,8.3890,8.3897,8.3890,8.3897
EURCNH,20250812,194700,8.3898,8.3902,8.3895,8.3895
EURCNH,20250812,194800,8.3893,8.3894,8.3893,8.3894
EURCNH,20250812,194900,8.3895,8.3895,8.3894,8.3894
EURCNH,20250812,195000,8.3895,8.3895,8.3889,8.3890
EURCNH,20250812,195100,8.3891,8.3893,8.3890,8.3890
EURCNH,20250812,195200,8.3889,8.3897,8.3889,8.3897
EURCNH,20250812,195300,8.3896,8.3896,8.3884,8.3885
EURCNH,20250812,195400,8.3886,8.3891,8.3885,8.3891
EURCNH,20250812,195500,8.3890,8.3890,8.3886,8.3886
EURCNH,20250812,195600,8.3884,8.3886,8.3884,8.3886
EURCNH,20250812,195700,8.3883,8.3883,8.3877,8.3877
EURCNH,20250812,195800,8.3873,8.3874,8.3869,8.3869
EURCNH,20250812,195900,8.3868,8.3869,8.3865,8.3865
EURCNH,20250812,200000,8.3864,8.3865,8.3859,8.3859
EURCNH,20250812,200100,8.3858,8.3858,8.3849,8.3849
EURCNH,20250812,200200,8.3848,8.3848,8.3845,8.3848
EURCNH,20250812,200300,8.3849,8.3855,8.3849,8.3855
EURCNH,20250812,200400,8.3856,8.3867,8.3856,8.3867
EURCNH,20250812,200500,8.3868,8.3875,8.3867,8.3875
EURCNH,20250812,200600,8.3876,8.3886,8.3875,8.3886
EURCNH,20250812,200700,8.3887,8.3888,8.3886,8.3888
EURCNH,20250812,200800,8.3887,8.3887,8.3876,8.3876
EURCNH,20250812,200900,8.3875,8.3875,8.3872,8.3872
EURCNH,20250812,201000,8.3871,8.3871,8.3870,8.3871
EURCNH,20250812,201100,8.3872,8.3872,8.3866,8.3866
EURCNH,20250812,201200,8.3863,8.3865,8.3862,8.3864
EURCNH,20250812,201300,8.3863,8.3864,8.3858,8.3858
EURCNH,20250812,201400,8.3857,8.3857,8.3857,8.3857
EURCNH,20250812,201500,8.3858,8.3858,8.3851,8.3852
EURCNH,20250812,201600,8.3853,8.3854,8.3852,8.3853
EURCNH,20250812,201700,8.3854,8.3860,8.3854,8.3854
EURCNH,20250812,201800,8.3853,8.3853,8.3851,8.3851
EURCNH,20250812,201900,8.3847,8.3847,8.3842,8.3842
EURCNH,20250812,202000,8.3841,8.3841,8.3833,8.3833
EURCNH,20250812,202100,8.3830,8.3830,8.3827,8.3827
EURCNH,20250812,202200,8.3828,8.3829,8.3828,8.3828
EURCNH,20250812,202300,8.3828,8.3828,8.3823,8.3823
EURCNH,20250812,202400,8.3824,8.3824,8.3823,8.3823
EURCNH,20250812,202500,8.3822,8.3826,8.3822,8.3826
EURCNH,20250812,202600,8.3825,8.3827,8.3823,8.3827
EURCNH,20250812,202700,8.3828,8.3832,8.3827,8.3832
EURCNH,20250812,202800,8.3831,8.3831,8.3829,8.3829
EURCNH,20250812,202900,8.3828,8.3828,8.3821,8.3821
EURCNH,20250812,203000,8.3820,8.3820,8.3814,8.3819
EURCNH,20250812,203100,8.3816,8.3819,8.3805,8.3819
EURCNH,20250812,203200,8.3820,8.3820,8.3818,8.3818
EURCNH,20250812,203300,8.3817,8.3817,8.3817,8.3817
EURCNH,20250812,203400,8.3818,8.3819,8.3818,8.3819
EURCNH,20250812,203500,8.3819,8.3825,8.3819,8.3825
EURCNH,20250812,203600,8.3826,8.3827,8.3824,8.3824
EURCNH,20250812,203700,8.3825,8.3825,8.3819,8.3819
EURCNH,20250812,203800,8.3817,8.3817,8.3816,8.3817
EURCNH,20250812,203900,8.3816,8.3816,8.3814,8.3814
EURCNH,20250812,204000,8.3815,8.3817,8.3812,8.3812
EURCNH,20250812,204100,8.3814,8.3816,8.3814,8.3814
EURCNH,20250812,204200,8.3813,8.3813,8.3811,8.3812
EURCNH,20250812,204300,8.3810,8.3810,8.3809,8.3809
EURCNH,20250812,204400,8.3808,8.3808,8.3807,8.3807
EURCNH,20250812,204500,8.3808,8.3817,8.3808,8.3816
EURCNH,20250812,204600,8.3815,8.3815,8.3814,8.3814
EURCNH,20250812,204700,8.3815,8.3816,8.3815,8.3815
EURCNH,20250812,204800,8.3814,8.3815,8.3814,8.3815
EURCNH,20250812,204900,8.3814,8.3816,8.3814,8.3816
EURCNH,20250812,205000,8.3817,8.3819,8.3817,8.3819
EURCNH,20250812,205100,8.3818,8.3819,8.3817,8.3817
EURCNH,20250812,205200,8.3816,8.3816,8.3812,8.3812
EURCNH,20250812,205300,8.3811,8.3814,8.3811,8.3814
EURCNH,20250812,205400,8.3816,8.3822,8.3816,8.3822
EURCNH,20250812,205500,8.3823,8.3827,8.3823,8.3827
EURCNH,20250812,205600,8.3828,8.3833,8.3828,8.3830
EURCNH,20250812,205700,8.3829,8.3829,8.3821,8.3821
EURCNH,20250812,205800,8.3820,8.3824,8.3819,8.3824
EURCNH,20250812,205900,8.3823,8.3826,8.3822,8.3826
EURCNH,20250812,210000,8.3827,8.3830,8.3827,8.3830
EURCNH,20250812,210100,8.3831,8.3837,8.3831,8.3836
EURCNH,20250812,210200,8.3835,8.3835,8.3822,8.3823
EURCNH,20250812,210300,8.3824,8.3827,8.3824,8.3827
EURCNH,20250812,210400,8.3829,8.3833,8.3829,8.3833
EURCNH,20250812,210500,8.3833,8.3837,8.3833,8.3837
EURCNH,20250812,210600,8.3838,8.3838,8.3831,8.3831
EURCNH,20250812,210700,8.3830,8.3830,8.3826,8.3826
EURCNH,20250812,210800,8.3827,8.3828,8.3824,8.3824
EURCNH,20250812,210900,8.3825,8.3825,8.3819,8.3819
EURCNH,20250812,211000,8.3820,8.3821,8.3820,8.3821
EURCNH,20250812,211100,8.3820,8.3820,8.3814,8.3815
EURCNH,20250812,211200,8.3816,8.3816,8.3814,8.3814
EURCNH,20250812,211300,8.3813,8.3821,8.3813,8.3821
EURCNH,20250812,211400,8.3822,8.3822,8.3821,8.3822
EURCNH,20250812,211500,8.3823,8.3825,8.3823,8.3825
EURCNH,20250812,211600,8.3826,8.3828,8.3826,8.3828
EURCNH,20250812,211700,8.3827,8.3829,8.3827,8.3829
EURCNH,20250812,211800,8.3830,8.3837,8.3830,8.3837
EURCNH,20250812,211900,8.3838,8.3846,8.3837,8.3846
EURCNH,20250812,212000,8.3845,8.3845,8.3843,8.3843
EURCNH,20250812,212100,8.3842,8.3842,8.3840,8.3841
EURCNH,20250812,212200,8.3842,8.3847,8.3841,8.3847
EURCNH,20250812,212300,8.3846,8.3846,8.3837,8.3837
EURCNH,20250812,212400,8.3838,8.3842,8.3838,8.3842
EURCNH,20250812,212500,8.3843,8.3845,8.3843,8.3845
EURCNH,20250812,212600,8.3846,8.3846,8.3842,8.3842
EURCNH,20250812,212700,8.3843,8.3844,8.3843,8.3844
EURCNH,20250812,212800,8.3845,8.3847,8.3845,8.3847
EURCNH,20250812,212900,8.3848,8.3855,8.3848,8.3855
EURCNH,20250812,213000,8.3854,8.3858,8.3854,8.3858
EURCNH,20250812,213100,8.3859,8.3865,8.3859,8.3864
EURCNH,20250812,213200,8.3865,8.3868,8.3865,8.3867
EURCNH,20250812,213300,8.3866,8.3866,8.3862,8.3864
EURCNH,20250812,213400,8.3865,8.3865,8.3863,8.3863
EURCNH,20250812,213500,8.3861,8.3861,8.3861,8.3861
EURCNH,20250812,213600,8.3863,8.3868,8.3863,8.3868
EURCNH,20250812,213700,8.3869,8.3872,8.3869,8.3872
EURCNH,20250812,213800,8.3873,8.3876,8.3873,8.3876
EURCNH,20250812,213900,8.3875,8.3877,8.3875,8.3877
EURCNH,20250812,214000,8.3878,8.3878,8.3872,8.3872
EURCNH,20250812,214100,8.3870,8.3870,8.3858,8.3858
EURCNH,20250812,214200,8.3857,8.3859,8.3857,8.3859
EURCNH,20250812,214300,8.3860,8.3864,8.3860,8.3864
EURCNH,20250812,214400,8.3865,8.3866,8.3865,8.3865
EURCNH,20250812,214500,8.3864,8.3868,8.3864,8.3868
EURCNH,20250812,214600,8.3867,8.3869,8.3867,8.3869
EURCNH,20250812,214700,8.3870,8.3871,8.3868,8.3868
EURCNH,20250812,214800,8.3869,8.3869,8.3865,8.3866
EURCNH,20250812,214900,8.3867,8.3867,8.3867,8.3867
EURCNH,20250812,215000,8.3867,8.3868,8.3867,8.3868
EURCNH,20250812,215100,8.3867,8.3867,8.3866,8.3866
EURCNH,20250812,215200,8.3865,8.3868,8.3865,8.3868
EURCNH,20250812,215300,8.3868,8.3868,8.3868,8.3868
EURCNH,20250812,215400,8.3868,8.3868,8.3868,8.3868
EURCNH,20250812,215500,8.3867,8.3868,8.3866,8.3868
EURCNH,20250812,215600,8.3866,8.3866,8.3856,8.3860
EURCNH,20250812,215700,8.3862,8.3870,8.3862,8.3870
EURCNH,20250812,215800,8.3871,8.3872,8.3870,8.3871
EURCNH,20250812,215900,8.3872,8.3875,8.3872,8.3875
EURCNH,20250812,220000,8.3874,8.3875,8.3873,8.3875
EURCNH,20250812,220100,8.3873,8.3875,8.3873,8.3875
EURCNH,20250812,220200,8.3876,8.3877,8.3873,8.3875
EURCNH,20250812,220300,8.3876,8.3877,8.3875,8.3875
EURCNH,20250812,220400,8.3874,8.3874,8.3869,8.3870
EURCNH,20250812,220500,8.3871,8.3871,8.3871,8.3871
EURCNH,20250812,220600,8.3872,8.3872,8.3871,8.3871
EURCNH,20250812,220700,8.3869,8.3872,8.3869,8.3872
EURCNH,20250812,220800,8.3871,8.3871,8.3870,8.3870
EURCNH,20250812,220900,8.3871,8.3871,8.3869,8.3869
EURCNH,20250812,221000,8.3868,8.3874,8.3868,8.3874
EURCNH,20250812,221100,8.3875,8.3875,8.3875,8.3875
EURCNH,20250812,221200,8.3875,8.3875,8.3874,8.3874
EURCNH,20250812,221300,8.3876,8.3878,8.3876,8.3877
EURCNH,20250812,221400,8.3877,8.3886,8.3877,8.3886
EURCNH,20250812,221500,8.3885,8.3885,8.3884,8.3884
EURCNH,20250812,221600,8.3885,8.3885,8.3882,8.3882
EURCNH,20250812,221700,8.3880,8.3882,8.3878,8.3882
EURCNH,20250812,221800,8.3882,8.3882,8.3882,8.3882
EURCNH,20250812,221900,8.3883,8.3885,8.3882,8.3885
EURCNH,20250812,222000,8.3886,8.3886,8.3884,8.3884
EURCNH,20250812,222100,8.3884,8.3884,8.3884,8.3884
EURCNH,20250812,222200,8.3885,8.3885,8.3885,8.3885
EURCNH,20250812,222300,8.3885,8.3885,8.3885,8.3885
EURCNH,20250812,222400,8.3886,8.3886,8.3886,8.3886
EURCNH,20250812,222500,8.3886,8.3887,8.3886,8.3887
EURCNH,20250812,222600,8.3887,8.3887,8.3887,8.3887
EURCNH,20250812,222700,8.3887,8.3887,8.3887,8.3887
EURCNH,20250812,222800,8.3886,8.3888,8.3886,8.3887
EURCNH,20250812,222900,8.3886,8.3886,8.3886,8.3886
EURCNH,20250812,223000,8.3885,8.3885,8.3879,8.3879
EURCNH,20250812,223100,8.3880,8.3880,8.3880,8.3880
EURCNH,20250812,223200,8.3880,8.3880,8.3880,8.3880
EURCNH,20250812,223300,8.3880,8.3881,8.3880,8.3881
EURCNH,20250812,223400,8.3881,8.3881,8.3881,8.3881
EURCNH,20250812,223500,8.3880,8.3880,8.3880,8.3880
EURCNH,20250812,223600,8.3879,8.3879,8.3872,8.3872
EURCNH,20250812,223700,8.3872,8.3872,8.3872,8.3872
EURCNH,20250812,223800,8.3872,8.3872,8.3872,8.3872
EURCNH,20250812,223900,8.3872,8.3872,8.3872,8.3872
EURCNH,20250812,224000,8.3872,8.3872,8.3872,8.3872
EURCNH,20250812,224100,8.3872,8.3873,8.3872,8.3873
EURCNH,20250812,224200,8.3872,8.3877,8.3872,8.3877
EURCNH,20250812,224300,8.3877,8.3877,8.3877,8.3877
EURCNH,20250812,224400,8.3876,8.3881,8.3876,8.3880
EURCNH,20250812,224500,8.3879,8.3881,8.3879,8.3881
EURCNH,20250812,224600,8.3884,8.3886,8.3884,8.3886
EURCNH,20250812,224700,8.3884,8.3888,8.3884,8.3888
EURCNH,20250812,224800,8.3890,8.3891,8.3883,8.3883
EURCNH,20250812,224900,8.3882,8.3885,8.3882,8.3884
EURCNH,20250812,225000,8.3885,8.3885,8.3882,8.3883
EURCNH,20250812,225100,8.3884,8.3885,8.3863,8.3863
EURCNH,20250812,225200,8.3862,8.3865,8.3861,8.3865
EURCNH,20250812,225300,8.3869,8.3871,8.3869,8.3871
EURCNH,20250812,225400,8.3871,8.3872,8.3866,8.3866
EURCNH,20250812,225500,8.3867,8.3867,8.3866,8.3866
EURCNH,20250812,225600,8.3868,8.3868,8.3864,8.3864
EURCNH,20250812,225700,8.3861,8.3863,8.3859,8.3863
EURCNH,20250812,225800,8.3865,8.3870,8.3865,8.3870
EURCNH,20250812,225900,8.3869,8.3869,8.3868,8.3868
EURCNH,20250812,230000,8.3870,8.3875,8.3869,8.3875
EURCNH,20250812,230100,8.3876,8.3876,8.3876,8.3876
EURCNH,20250812,230200,8.3876,8.3876,8.3876,8.3876
EURCNH,20250812,230300,8.3876,8.3876,8.3876,8.3876
EURCNH,20250812,230400,8.3876,8.3876,8.3876,8.3876
EURCNH,20250812,230500,8.3876,8.3876,8.3876,8.3876
EURCNH,20250812,230600,8.3876,8.3876,8.3863,8.3863
EURCNH,20250812,230700,8.3858,8.3858,8.3856,8.3857
EURCNH,20250812,230800,8.3857,8.3858,8.3857,8.3858
EURCNH,20250812,230900,8.3861,8.3865,8.3858,8.3865
EURCNH,20250812,231000,8.3870,8.3870,8.3860,8.3860
EURCNH,20250812,231100,8.3860,8.3860,8.3858,8.3858
EURCNH,20250812,231200,8.3858,8.3858,8.3858,8.3858
EURCNH,20250812,231300,8.3858,8.3858,8.3858,8.3858
EURCNH,20250812,231400,8.3861,8.3870,8.3861,8.3870
EURCNH,20250812,231500,8.3874,8.3877,8.3874,8.3877
EURCNH,20250812,231600,8.3877,8.3877,8.3877,8.3877
EURCNH,20250812,231700,8.3877,8.3877,8.3877,8.3877
EURCNH,20250812,231800,8.3877,8.3877,8.3877,8.3877
EURCNH,20250812,231900,8.3875,8.3875,8.3875,8.3875
EURCNH,20250812,232000,8.3875,8.3875,8.3875,8.3875
EURCNH,20250812,232100,8.3875,8.3875,8.3875,8.3875
EURCNH,20250812,232200,8.3875,8.3875,8.3875,8.3875
EURCNH,20250812,232300,8.3875,8.3875,8.3875,8.3875
EURCNH,20250812,232400,8.3875,8.3875,8.3875,8.3875
EURCNH,20250812,232500,8.3875,8.3875,8.3875,8.3875
EURCNH,20250812,232600,8.3854,8.3856,8.3854,8.3856
EURCNH,20250812,232700,8.3855,8.3857,8.3850,8.3850
EURCNH,20250812,232800,8.3849,8.3849,8.3842,8.3842
EURCNH,20250812,232900,8.3841,8.3842,8.3840,8.3841
EURCNH,20250812,233000,8.3840,8.3841,8.3838,8.3840
EURCNH,20250812,233100,8.3842,8.3842,8.3842,8.3842
EURCNH,20250812,233200,8.3842,8.3843,8.3842,8.3842
EURCNH,20250812,233300,8.3843,8.3844,8.3843,8.3844
EURCNH,20250812,233400,8.3846,8.3847,8.3846,8.3846
EURCNH,20250812,233500,8.3845,8.3845,8.3845,8.3845
EURCNH,20250812,233600,8.3845,8.3845,8.3845,8.3845
EURCNH,20250812,233700,8.3845,8.3847,8.3843,8.3843
EURCNH,20250812,233800,8.3842,8.3842,8.3840,8.3842
EURCNH,20250812,233900,8.3843,8.3843,8.3841,8.3842
EURCNH,20250812,234000,8.3841,8.3841,8.3841,8.3841
EURCNH,20250812,234100,8.3841,8.3841,8.3839,8.3840
EURCNH,20250812,234200,8.3841,8.3841,8.3834,8.3834
EURCNH,20250812,234300,8.3832,8.3832,8.3830,8.3830
EURCNH,20250812,234400,8.3829,8.3829,8.3828,8.3829
EURCNH,20250812,234500,8.3828,8.3833,8.3827,8.3827
EURCNH,20250812,234600,8.3826,8.3829,8.3824,8.3829
EURCNH,20250812,234700,8.3830,8.3830,8.3828,8.3828
EURCNH,20250812,234800,8.3828,8.3828,8.3828,8.3828
EURCNH,20250812,234900,8.3828,8.3828,8.3828,8.3828
EURCNH,20250812,235000,8.3828,8.3828,8.3828,8.3828
EURCNH,20250812,235100,8.3832,8.3850,8.3832,8.3850
EURCNH,20250812,235200,8.3850,8.3854,8.3850,8.3853
EURCNH,20250812,235300,8.3852,8.3853,8.3852,8.3853
EURCNH,20250812,235400,8.3854,8.3854,8.3854,8.3854
EURCNH,20250812,235500,8.3855,8.3858,8.3855,8.3858
EURCNH,20250812,235600,8.3857,8.3857,8.3856,8.3856
EURCNH,20250812,235700,8.3857,8.3857,8.3852,8.3854
EURCNH,20250812,235800,8.3857,8.3861,8.3857,8.3861
EURCNH,20250812,235900,8.3860,8.3862,8.3859,8.3861
EURCNH,20250813,000000,8.3862,8.3863,8.3861,8.3861
BRNUSD,20250812,020100,66.78,66.79,66.75,66.76
BRNUSD,20250812,020200,66.77,66.82,66.77,66.82
BRNUSD,20250812,020300,66.81,66.81,66.80,66.80
BRNUSD,20250812,020400,66.81,66.82,66.81,66.82
BRNUSD,20250812,020500,66.82,66.82,66.80,66.80
BRNUSD,20250812,020600,66.79,66.79,66.78,66.79
BRNUSD,20250812,020700,66.79,66.79,66.79,66.79
BRNUSD,20250812,020800,66.79,66.79,66.79,66.79
BRNUSD,20250812,020900,66.79,66.79,66.79,66.79
BRNUSD,20250812,021000,66.80,66.82,66.80,66.82
BRNUSD,20250812,021100,66.82,66.83,66.82,66.83
BRNUSD,20250812,021200,66.84,66.84,66.82,66.84
BRNUSD,20250812,021300,66.83,66.83,66.83,66.83
BRNUSD,20250812,021400,66.83,66.85,66.83,66.85
BRNUSD,20250812,021500,66.86,66.86,66.86,66.86
BRNUSD,20250812,021600,66.86,66.86,66.86,66.86
BRNUSD,20250812,021700,66.86,66.86,66.86,66.86
BRNUSD,20250812,021800,66.86,66.86,66.86,66.86
BRNUSD,20250812,021900,66.86,66.86,66.86,66.86
BRNUSD,20250812,022000,66.88,66.88,66.87,66.87
BRNUSD,20250812,022100,66.87,66.87,66.87,66.87
BRNUSD,20250812,022200,66.88,66.89,66.88,66.89
BRNUSD,20250812,022300,66.89,66.89,66.88,66.88
BRNUSD,20250812,022400,66.88,66.88,66.87,66.87
BRNUSD,20250812,022500,66.87,66.87,66.87,66.87
BRNUSD,20250812,022600,66.86,66.86,66.86,66.86
BRNUSD,20250812,022700,66.86,66.86,66.86,66.86
BRNUSD,20250812,022800,66.86,66.87,66.86,66.87
BRNUSD,20250812,022900,66.86,66.86,66.83,66.83
BRNUSD,20250812,023000,66.82,66.82,66.81,66.81
BRNUSD,20250812,023100,66.81,66.81,66.81,66.81
BRNUSD,20250812,023200,66.82,66.83,66.82,66.83
BRNUSD,20250812,023300,66.82,66.82,66.82,66.82
BRNUSD,20250812,023400,66.82,66.82,66.81,66.81
BRNUSD,20250812,023500,66.81,66.81,66.78,66.78
BRNUSD,20250812,023600,66.78,66.78,66.78,66.78
BRNUSD,20250812,023700,66.79,66.79,66.79,66.79
BRNUSD,20250812,023800,66.79,66.81,66.79,66.81
BRNUSD,20250812,023900,66.81,66.81,66.81,66.81
BRNUSD,20250812,024000,66.80,66.80,66.80,66.80
BRNUSD,20250812,024100,66.80,66.80,66.80,66.80
BRNUSD,20250812,024200,66.82,66.82,66.81,66.81
BRNUSD,20250812,024300,66.80,66.80,66.80,66.80
BRNUSD,20250812,024400,66.80,66.80,66.80,66.80
BRNUSD,20250812,024500,66.80,66.80,66.80,66.80
BRNUSD,20250812,024600,66.81,66.81,66.81,66.81
BRNUSD,20250812,024700,66.81,66.81,66.81,66.81
BRNUSD,20250812,024800,66.81,66.81,66.81,66.81
BRNUSD,20250812,024900,66.81,66.81,66.81,66.81
BRNUSD,20250812,025000,66.81,66.81,66.81,66.81
BRNUSD,20250812,025100,66.81,66.83,66.81,66.83
BRNUSD,20250812,025200,66.83,66.83,66.83,66.83
BRNUSD,20250812,025300,66.83,66.83,66.83,66.83
BRNUSD,20250812,025400,66.84,66.84,66.84,66.84
BRNUSD,20250812,025500,66.84,66.84,66.83,66.83
BRNUSD,20250812,025600,66.83,66.83,66.83,66.83
BRNUSD,20250812,025700,66.83,66.83,66.82,66.82
BRNUSD,20250812,025800,66.82,66.82,66.82,66.82
BRNUSD,20250812,025900,66.82,66.82,66.82,66.82
BRNUSD,20250812,030000,66.80,66.80,66.75,66.75
BRNUSD,20250812,030100,66.74,66.74,66.70,66.72
BRNUSD,20250812,030200,66.71,66.71,66.65,66.66
BRNUSD,20250812,030300,66.67,66.68,66.62,66.63
BRNUSD,20250812,030400,66.62,66.62,66.60,66.61
BRNUSD,20250812,030500,66.60,66.61,66.60,66.60
BRNUSD,20250812,030600,66.59,66.62,66.59,66.62
BRNUSD,20250812,030700,66.63,66.64,66.63,66.64
BRNUSD,20250812,030800,66.64,66.64,66.63,66.63
BRNUSD,20250812,030900,66.63,66.63,66.63,66.63
BRNUSD,20250812,031000,66.63,66.63,66.63,66.63
BRNUSD,20250812,031100,66.64,66.66,66.64,66.66
BRNUSD,20250812,031200,66.66,66.66,66.66,66.66
BRNUSD,20250812,031300,66.67,66.67,66.65,66.65
BRNUSD,20250812,031400,66.64,66.65,66.64,66.65
BRNUSD,20250812,031500,66.64,66.64,66.64,66.64
BRNUSD,20250812,031600,66.65,66.65,66.65,66.65
BRNUSD,20250812,031700,66.65,66.65,66.65,66.65
BRNUSD,20250812,031800,66.65,66.65,66.65,66.65
BRNUSD,20250812,031900,66.66,66.66,66.65,66.65
BRNUSD,20250812,032000,66.66,66.68,66.66,66.67
BRNUSD,20250812,032100,66.66,66.66,66.65,66.65
BRNUSD,20250812,032200,66.65,66.65,66.65,66.65
BRNUSD,20250812,032300,66.64,66.64,66.64,66.64
BRNUSD,20250812,032400,66.64,66.64,66.63,66.63
BRNUSD,20250812,032500,66.63,66.63,66.57,66.57
BRNUSD,20250812,032600,66.58,66.61,66.58,66.61
BRNUSD,20250812,032700,66.60,66.61,66.60,66.60
BRNUSD,20250812,032800,66.59,66.59,66.59,66.59
BRNUSD,20250812,032900,66.59,66.60,66.59,66.60
BRNUSD,20250812,033000,66.59,66.59,66.59,66.59
BRNUSD,20250812,033100,66.58,66.60,66.58,66.60
BRNUSD,20250812,033200,66.61,66.62,66.60,66.62
BRNUSD,20250812,033300,66.61,66.61,66.61,66.61
BRNUSD,20250812,033400,66.60,66.60,66.59,66.60
BRNUSD,20250812,033500,66.61,66.62,66.61,66.62
BRNUSD,20250812,033600,66.61,66.61,66.60,66.60
BRNUSD,20250812,033700,66.60,66.60,66.59,66.59
BRNUSD,20250812,033800,66.58,66.59,66.58,66.59
BRNUSD,20250812,033900,66.59,66.60,66.59,66.60
BRNUSD,20250812,034000,66.59,66.61,66.59,66.61
BRNUSD,20250812,034100,66.62,66.63,66.62,66.63
BRNUSD,20250812,034200,66.63,66.63,66.63,66.63
BRNUSD,20250812,034300,66.63,66.63,66.63,66.63
BRNUSD,20250812,034400,66.64,66.65,66.64,66.65
BRNUSD,20250812,034500,66.64,66.64,66.64,66.64
BRNUSD,20250812,034600,66.65,66.65,66.65,66.65
BRNUSD,20250812,034700,66.65,66.65,66.65,66.65
BRNUSD,20250812,034800,66.65,66.67,66.65,66.67
BRNUSD,20250812,034900,66.68,66.72,66.68,66.72
BRNUSD,20250812,035000,66.73,66.74,66.70,66.70
BRNUSD,20250812,035100,66.71,66.71,66.71,66.71
BRNUSD,20250812,035200,66.71,66.72,66.71,66.72
BRNUSD,20250812,035300,66.71,66.72,66.71,66.72
BRNUSD,20250812,035400,66.72,66.72,66.71,66.71
BRNUSD,20250812,035500,66.71,66.71,66.70,66.70
BRNUSD,20250812,035600,66.69,66.69,66.69,66.69
BRNUSD,20250812,035700,66.68,66.68,66.68,66.68
BRNUSD,20250812,035800,66.68,66.68,66.68,66.68
BRNUSD,20250812,035900,66.68,66.68,66.68,66.68
BRNUSD,20250812,040000,66.68,66.68,66.68,66.68
BRNUSD,20250812,040100,66.67,66.67,66.64,66.64
BRNUSD,20250812,040200,66.64,66.64,66.64,66.64
BRNUSD,20250812,040300,66.63,66.64,66.62,66.64
BRNUSD,20250812,040400,66.63,66.63,66.62,66.62
BRNUSD,20250812,040500,66.63,66.65,66.63,66.65
BRNUSD,20250812,040600,66.66,66.67,66.66,66.67
BRNUSD,20250812,040700,66.67,66.67,66.66,66.66
BRNUSD,20250812,040800,66.67,66.68,66.67,66.68
BRNUSD,20250812,040900,66.68,66.68,66.68,66.68
BRNUSD,20250812,041000,66.68,66.68,66.68,66.68
BRNUSD,20250812,041100,66.68,66.68,66.66,66.66
BRNUSD,20250812,041200,66.66,66.66,66.66,66.66
BRNUSD,20250812,041300,66.67,66.67,66.67,66.67
BRNUSD,20250812,041400,66.67,66.68,66.67,66.68
BRNUSD,20250812,041500,66.67,66.67,66.67,66.67
BRNUSD,20250812,041600,66.67,66.67,66.67,66.67
BRNUSD,20250812,041700,66.68,66.68,66.68,66.68
BRNUSD,20250812,041800,66.68,66.68,66.67,66.67
BRNUSD,20250812,041900,66.67,66.67,66.67,66.67
BRNUSD,20250812,042000,66.68,66.68,66.68,66.68
BRNUSD,20250812,042100,66.67,66.67,66.67,66.67
BRNUSD,20250812,042200,66.67,66.68,66.67,66.68
BRNUSD,20250812,042300,66.69,66.70,66.69,66.70
BRNUSD,20250812,042400,66.69,66.69,66.69,66.69
BRNUSD,20250812,042500,66.69,66.72,66.69,66.72
BRNUSD,20250812,042600,66.71,66.71,66.71,66.71
BRNUSD,20250812,042700,66.71,66.71,66.71,66.71
BRNUSD,20250812,042800,66.72,66.75,66.72,66.75
BRNUSD,20250812,042900,66.74,66.74,66.74,66.74
BRNUSD,20250812,043000,66.74,66.74,66.74,66.74
BRNUSD,20250812,043100,66.73,66.74,66.73,66.73
BRNUSD,20250812,043200,66.72,66.72,66.70,66.70
BRNUSD,20250812,043300,66.69,66.69,66.69,66.69
BRNUSD,20250812,043400,66.69,66.69,66.69,66.69
BRNUSD,20250812,043500,66.68,66.68,66.68,66.68
BRNUSD,20250812,043600,66.69,66.69,66.68,66.69
BRNUSD,20250812,043700,66.70,66.70,66.70,66.70
BRNUSD,20250812,043800,66.70,66.70,66.70,66.70
BRNUSD,20250812,043900,66.69,66.71,66.69,66.69
BRNUSD,20250812,044000,66.68,66.70,66.68,66.70
BRNUSD,20250812,044100,66.70,66.70,66.69,66.69
BRNUSD,20250812,044200,66.69,66.69,66.66,66.66
BRNUSD,20250812,044300,66.67,66.67,66.66,66.66
BRNUSD,20250812,044400,66.66,66.66,66.65,66.65
BRNUSD,20250812,044500,66.65,66.65,66.65,66.65
BRNUSD,20250812,044600,66.66,66.66,66.65,66.65
BRNUSD,20250812,044700,66.65,66.65,66.65,66.65
BRNUSD,20250812,044800,66.65,66.65,66.65,66.65
BRNUSD,20250812,044900,66.66,66.67,66.66,66.67
BRNUSD,20250812,045000,66.68,66.68,66.68,66.68
BRNUSD,20250812,045100,66.69,66.71,66.69,66.71
BRNUSD,20250812,045200,66.70,66.70,66.70,66.70
BRNUSD,20250812,045300,66.71,66.71,66.70,66.70
BRNUSD,20250812,045400,66.70,66.70,66.70,66.70
BRNUSD,20250812,045500,66.70,66.72,66.70,66.72
BRNUSD,20250812,045600,66.72,66.72,66.72,66.72
BRNUSD,20250812,045700,66.73,66.77,66.73,66.77
BRNUSD,20250812,045800,66.76,66.76,66.75,66.75
BRNUSD,20250812,045900,66.75,66.77,66.75,66.76
BRNUSD,20250812,050000,66.75,66.76,66.75,66.75
BRNUSD,20250812,050100,66.74,66.74,66.73,66.73
BRNUSD,20250812,050200,66.74,66.74,66.74,66.74
BRNUSD,20250812,050300,66.74,66.75,66.74,66.75
BRNUSD,20250812,050400,66.75,66.75,66.75,66.75
BRNUSD,20250812,050500,66.75,66.75,66.74,66.74
BRNUSD,20250812,050600,66.77,66.79,66.77,66.79
BRNUSD,20250812,050700,66.80,66.82,66.80,66.82
BRNUSD,20250812,050800,66.83,66.85,66.83,66.84
BRNUSD,20250812,050900,66.85,66.87,66.85,66.86
BRNUSD,20250812,051000,66.86,66.86,66.84,66.84
BRNUSD,20250812,051100,66.85,66.85,66.85,66.85
BRNUSD,20250812,051200,66.85,66.85,66.84,66.84
BRNUSD,20250812,051300,66.85,66.85,66.84,66.84
BRNUSD,20250812,051400,66.85,66.85,66.84,66.84
BRNUSD,20250812,051500,66.83,66.83,66.82,66.83
BRNUSD,20250812,051600,66.82,66.85,66.82,66.85
BRNUSD,20250812,051700,66.86,66.86,66.85,66.85
BRNUSD,20250812,051800,66.85,66.85,66.85,66.85
BRNUSD,20250812,051900,66.85,66.85,66.85,66.85
BRNUSD,20250812,052000,66.85,66.86,66.85,66.86
BRNUSD,20250812,052100,66.86,66.86,66.86,66.86
BRNUSD,20250812,052200,66.86,66.86,66.86,66.86
BRNUSD,20250812,052300,66.86,66.86,66.86,66.86
BRNUSD,20250812,052400,66.86,66.86,66.86,66.86
BRNUSD,20250812,052500,66.85,66.85,66.85,66.85
BRNUSD,20250812,052600,66.85,66.86,66.85,66.85
BRNUSD,20250812,052700,66.84,66.84,66.82,66.83
BRNUSD,20250812,052800,66.84,66.84,66.84,66.84
BRNUSD,20250812,052900,66.84,66.84,66.83,66.83
BRNUSD,20250812,053000,66.81,66.82,66.80,66.82
BRNUSD,20250812,053100,66.82,66.82,66.81,66.81
BRNUSD,20250812,053200,66.82,66.82,66.82,66.82
BRNUSD,20250812,053300,66.82,66.82,66.82,66.82
BRNUSD,20250812,053400,66.81,66.83,66.81,66.83
BRNUSD,20250812,053500,66.83,66.83,66.83,66.83
BRNUSD,20250812,053600,66.83,66.83,66.83,66.83
BRNUSD,20250812,053700,66.83,66.83,66.83,66.83
BRNUSD,20250812,053800,66.83,66.83,66.82,66.82
BRNUSD,20250812,053900,66.81,66.81,66.81,66.81
BRNUSD,20250812,054000,66.82,66.83,66.82,66.83
BRNUSD,20250812,054100,66.82,66.83,66.81,66.83
BRNUSD,20250812,054200,66.83,66.83,66.83,66.83
BRNUSD,20250812,054300,66.82,66.82,66.82,66.82
BRNUSD,20250812,054400,66.82,66.82,66.81,66.81
BRNUSD,20250812,054500,66.81,66.81,66.81,66.81
BRNUSD,20250812,054600,66.81,66.82,66.81,66.82
BRNUSD,20250812,054700,66.82,66.82,66.82,66.82
BRNUSD,20250812,054800,66.82,66.82,66.82,66.82
BRNUSD,20250812,054900,66.82,66.82,66.82,66.82
BRNUSD,20250812,055000,66.81,66.82,66.81,66.82
BRNUSD,20250812,055100,66.82,66.82,66.81,66.81
BRNUSD,20250812,055200,66.80,66.80,66.79,66.79
BRNUSD,20250812,055300,66.79,66.79,66.79,66.79
BRNUSD,20250812,055400,66.79,66.79,66.79,66.79
BRNUSD,20250812,055500,66.79,66.79,66.79,66.79
BRNUSD,20250812,055600,66.80,66.80,66.80,66.80
BRNUSD,20250812,055700,66.80,66.81,66.80,66.81
BRNUSD,20250812,055800,66.81,66.81,66.81,66.81
BRNUSD,20250812,055900,66.81,66.81,66.81,66.81
BRNUSD,20250812,060000,66.81,66.81,66.81,66.81
BRNUSD,20250812,060100,66.80,66.80,66.80,66.80
BRNUSD,20250812,060200,66.79,66.79,66.79,66.79
BRNUSD,20250812,060300,66.79,66.79,66.79,66.79
BRNUSD,20250812,060400,66.79,66.80,66.79,66.80
BRNUSD,20250812,060500,66.81,66.81,66.79,66.79
BRNUSD,20250812,060600,66.79,66.79,66.79,66.79
BRNUSD,20250812,060700,66.79,66.79,66.79,66.79
BRNUSD,20250812,060800,66.79,66.79,66.79,66.79
BRNUSD,20250812,060900,66.81,66.83,66.81,66.83
BRNUSD,20250812,061000,66.84,66.84,66.84,66.84
BRNUSD,20250812,061100,66.84,66.84,66.84,66.84
BRNUSD,20250812,061200,66.85,66.85,66.85,66.85
BRNUSD,20250812,061300,66.85,66.85,66.85,66.85
BRNUSD,20250812,061400,66.85,66.85,66.85,66.85
BRNUSD,20250812,061500,66.85,66.85,66.84,66.85
BRNUSD,20250812,061600,66.85,66.85,66.85,66.85
BRNUSD,20250812,061700,66.86,66.86,66.86,66.86
BRNUSD,20250812,061800,66.86,66.86,66.86,66.86
BRNUSD,20250812,061900,66.87,66.88,66.86,66.86
BRNUSD,20250812,062000,66.86,66.86,66.86,66.86
BRNUSD,20250812,062100,66.87,66.87,66.87,66.87
BRNUSD,20250812,062200,66.87,66.87,66.87,66.87
BRNUSD,20250812,062300,66.87,66.87,66.87,66.87
BRNUSD,20250812,062400,66.87,66.88,66.87,66.88
BRNUSD,20250812,062500,66.87,66.87,66.87,66.87
BRNUSD,20250812,062600,66.87,66.87,66.85,66.85
BRNUSD,20250812,062700,66.85,66.85,66.85,66.85
BRNUSD,20250812,062800,66.85,66.85,66.83,66.83
BRNUSD,20250812,062900,66.84,66.85,66.84,66.85
BRNUSD,20250812,063000,66.85,66.85,66.85,66.85
BRNUSD,20250812,063100,66.84,66.84,66.80,66.80
BRNUSD,20250812,063200,66.81,66.83,66.81,66.83
BRNUSD,20250812,063300,66.83,66.83,66.83,66.83
BRNUSD,20250812,063400,66.82,66.82,66.82,66.82
BRNUSD,20250812,063500,66.82,66.83,66.82,66.83
BRNUSD,20250812,063600,66.83,66.83,66.83,66.83
BRNUSD,20250812,063700,66.83,66.83,66.83,66.83
BRNUSD,20250812,063800,66.85,66.85,66.85,66.85
BRNUSD,20250812,063900,66.86,66.86,66.86,66.86
BRNUSD,20250812,064000,66.86,66.86,66.86,66.86
BRNUSD,20250812,064100,66.86,66.86,66.86,66.86
BRNUSD,20250812,064200,66.86,66.86,66.84,66.84
BRNUSD,20250812,064300,66.83,66.84,66.83,66.84
BRNUSD,20250812,064400,66.84,66.84,66.84,66.84
BRNUSD,20250812,064500,66.83,66.83,66.83,66.83
BRNUSD,20250812,064600,66.83,66.83,66.83,66.83
BRNUSD,20250812,064700,66.83,66.83,66.83,66.83
BRNUSD,20250812,064800,66.83,66.83,66.83,66.83
BRNUSD,20250812,064900,66.84,66.86,66.84,66.86
BRNUSD,20250812,065000,66.85,66.86,66.85,66.85
BRNUSD,20250812,065100,66.85,66.85,66.85,66.85
BRNUSD,20250812,065200,66.86,66.86,66.86,66.86
BRNUSD,20250812,065300,66.87,66.88,66.87,66.88
BRNUSD,20250812,065400,66.89,66.91,66.89,66.91
BRNUSD,20250812,065500,66.92,66.94,66.92,66.93
BRNUSD,20250812,065600,66.94,66.94,66.94,66.94
BRNUSD,20250812,065700,66.95,66.97,66.95,66.97
BRNUSD,20250812,065800,66.97,66.97,66.97,66.97
BRNUSD,20250812,065900,66.96,66.96,66.95,66.95
BRNUSD,20250812,070000,66.95,66.95,66.95,66.95
BRNUSD,20250812,070100,66.95,66.95,66.95,66.95
BRNUSD,20250812,070200,66.94,66.94,66.94,66.94
BRNUSD,20250812,070300,66.95,66.95,66.90,66.90
BRNUSD,20250812,070400,66.89,66.90,66.87,66.88
BRNUSD,20250812,070500,66.88,66.88,66.88,66.88
BRNUSD,20250812,070600,66.89,66.90,66.88,66.90
BRNUSD,20250812,070700,66.90,66.90,66.90,66.90
BRNUSD,20250812,070800,66.90,66.92,66.90,66.92
BRNUSD,20250812,070900,66.91,66.91,66.89,66.89
BRNUSD,20250812,071000,66.89,66.89,66.89,66.89
BRNUSD,20250812,071100,66.89,66.89,66.88,66.89
BRNUSD,20250812,071200,66.90,66.93,66.90,66.93
BRNUSD,20250812,071300,66.93,66.93,66.93,66.93
BRNUSD,20250812,071400,66.93,66.93,66.93,66.93
BRNUSD,20250812,071500,66.93,66.94,66.93,66.94
BRNUSD,20250812,071600,66.93,66.93,66.93,66.93
BRNUSD,20250812,071700,66.93,66.94,66.93,66.94
BRNUSD,20250812,071800,66.96,66.96,66.96,66.96
BRNUSD,20250812,071900,66.95,66.95,66.93,66.93
BRNUSD,20250812,072000,66.93,66.93,66.92,66.92
BRNUSD,20250812,072100,66.92,66.92,66.92,66.92
BRNUSD,20250812,072200,66.91,66.91,66.91,66.91
BRNUSD,20250812,072300,66.91,66.91,66.90,66.91
BRNUSD,20250812,072400,66.91,66.91,66.91,66.91
BRNUSD,20250812,072500,66.90,66.90,66.89,66.89
BRNUSD,20250812,072600,66.89,66.89,66.89,66.89
BRNUSD,20250812,072700,66.90,66.90,66.90,66.90
BRNUSD,20250812,072800,66.90,66.90,66.89,66.89
BRNUSD,20250812,072900,66.89,66.89,66.89,66.89
BRNUSD,20250812,073000,66.90,66.90,66.90,66.90
BRNUSD,20250812,073100,66.89,66.89,66.88,66.89
BRNUSD,20250812,073200,66.88,66.88,66.86,66.86
BRNUSD,20250812,073300,66.86,66.87,66.86,66.87
BRNUSD,20250812,073400,66.87,66.87,66.87,66.87
BRNUSD,20250812,073500,66.86,66.88,66.86,66.88
BRNUSD,20250812,073600,66.89,66.90,66.88,66.88
BRNUSD,20250812,073700,66.88,66.88,66.88,66.88
BRNUSD,20250812,073800,66.87,66.87,66.86,66.86
BRNUSD,20250812,073900,66.85,66.85,66.85,66.85
BRNUSD,20250812,074000,66.85,66.86,66.85,66.86
BRNUSD,20250812,074100,66.87,66.88,66.87,66.87
BRNUSD,20250812,074200,66.88,66.88,66.88,66.88
BRNUSD,20250812,074300,66.89,66.90,66.89,66.90
BRNUSD,20250812,074400,66.90,66.90,66.90,66.90
BRNUSD,20250812,074500,66.90,66.90,66.90,66.90
BRNUSD,20250812,074600,66.90,66.90,66.88,66.88
BRNUSD,20250812,074700,66.88,66.88,66.88,66.88
BRNUSD,20250812,074800,66.89,66.91,66.89,66.91
BRNUSD,20250812,074900,66.90,66.90,66.90,66.90
BRNUSD,20250812,075000,66.89,66.89,66.89,66.89
BRNUSD,20250812,075100,66.89,66.91,66.89,66.91
BRNUSD,20250812,075200,66.90,66.90,66.88,66.88
BRNUSD,20250812,075300,66.88,66.88,66.88,66.88
BRNUSD,20250812,075400,66.88,66.88,66.88,66.88
BRNUSD,20250812,075500,66.89,66.89,66.89,66.89
BRNUSD,20250812,075600,66.88,66.88,66.88,66.88
BRNUSD,20250812,075700,66.88,66.88,66.88,66.88
BRNUSD,20250812,075800,66.88,66.88,66.88,66.88
BRNUSD,20250812,075900,66.89,66.89,66.89,66.89
BRNUSD,20250812,080000,66.89,66.89,66.88,66.88
BRNUSD,20250812,080100,66.89,66.89,66.88,66.88
BRNUSD,20250812,080200,66.88,66.88,66.87,66.88
BRNUSD,20250812,080300,66.87,66.89,66.87,66.89
BRNUSD,20250812,080400,66.89,66.89,66.89,66.89
BRNUSD,20250812,080500,66.88,66.88,66.86,66.87
BRNUSD,20250812,080600,66.88,66.91,66.88,66.91
BRNUSD,20250812,080700,66.91,66.93,66.91,66.93
BRNUSD,20250812,080800,66.92,66.92,66.90,66.90
BRNUSD,20250812,080900,66.90,66.90,66.88,66.88
BRNUSD,20250812,081000,66.88,66.88,66.86,66.87
BRNUSD,20250812,081100,66.86,66.87,66.86,66.86
BRNUSD,20250812,081200,66.85,66.86,66.85,66.86
BRNUSD,20250812,081300,66.86,66.86,66.86,66.86
BRNUSD,20250812,081400,66.83,66.83,66.79,66.79
BRNUSD,20250812,081500,66.80,66.80,66.80,66.80
BRNUSD,20250812,081600,66.80,66.80,66.77,66.79
BRNUSD,20250812,081700,66.79,66.80,66.79,66.80
BRNUSD,20250812,081800,66.81,66.83,66.81,66.83
BRNUSD,20250812,081900,66.84,66.84,66.84,66.84
BRNUSD,20250812,082000,66.84,66.84,66.81,66.81
BRNUSD,20250812,082100,66.82,66.85,66.82,66.83
BRNUSD,20250812,082200,66.84,66.84,66.84,66.84
BRNUSD,20250812,082300,66.85,66.85,66.84,66.85
BRNUSD,20250812,082400,66.86,66.90,66.86,66.90
BRNUSD,20250812,082500,66.91,66.95,66.91,66.92
BRNUSD,20250812,082600,66.93,66.95,66.93,66.95
BRNUSD,20250812,082700,66.95,66.95,66.95,66.95
BRNUSD,20250812,082800,66.96,66.96,66.95,66.95
BRNUSD,20250812,082900,66.96,66.97,66.96,66.97
BRNUSD,20250812,083000,66.96,66.97,66.96,66.97
BRNUSD,20250812,083100,66.96,66.98,66.95,66.95
BRNUSD,20250812,083200,66.96,66.96,66.93,66.93
BRNUSD,20250812,083300,66.92,66.93,66.91,66.93
BRNUSD,20250812,083400,66.94,66.94,66.94,66.94
BRNUSD,20250812,083500,66.93,66.93,66.92,66.92
BRNUSD,20250812,083600,66.90,66.90,66.85,66.85
BRNUSD,20250812,083700,66.84,66.84,66.78,66.78
BRNUSD,20250812,083800,66.79,66.79,66.77,66.77
BRNUSD,20250812,083900,66.78,66.78,66.74,66.76
BRNUSD,20250812,084000,66.75,66.75,66.74,66.74
BRNUSD,20250812,084100,66.73,66.73,66.71,66.71
BRNUSD,20250812,084200,66.70,66.71,66.69,66.69
BRNUSD,20250812,084300,66.68,66.68,66.67,66.68
BRNUSD,20250812,084400,66.69,66.74,66.69,66.74
BRNUSD,20250812,084500,66.73,66.74,66.73,66.74
BRNUSD,20250812,084600,66.75,66.75,66.75,66.75
BRNUSD,20250812,084700,66.75,66.76,66.75,66.76
BRNUSD,20250812,084800,66.78,66.78,66.78,66.78
BRNUSD,20250812,084900,66.79,66.80,66.78,66.78
BRNUSD,20250812,085000,66.77,66.77,66.73,66.73
BRNUSD,20250812,085100,66.74,66.76,66.74,66.76
BRNUSD,20250812,085200,66.77,66.78,66.77,66.78
BRNUSD,20250812,085300,66.79,66.79,66.78,66.79
BRNUSD,20250812,085400,66.80,66.85,66.80,66.85
BRNUSD,20250812,085500,66.86,66.90,66.86,66.88
BRNUSD,20250812,085600,66.89,66.91,66.89,66.90
BRNUSD,20250812,085700,66.89,66.89,66.89,66.89
BRNUSD,20250812,085800,66.89,66.89,66.86,66.86
BRNUSD,20250812,085900,66.85,66.85,66.82,66.82
BRNUSD,20250812,090000,66.83,66.84,66.82,66.82
BRNUSD,20250812,090100,66.81,66.81,66.80,66.81
BRNUSD,20250812,090200,66.80,66.88,66.80,66.87
BRNUSD,20250812,090300,66.86,66.88,66.85,66.85
BRNUSD,20250812,090400,66.85,66.87,66.85,66.87
BRNUSD,20250812,090500,66.88,66.89,66.85,66.85
BRNUSD,20250812,090600,66.84,66.84,66.78,66.80
BRNUSD,20250812,090700,66.79,66.79,66.78,66.78
BRNUSD,20250812,090800,66.78,66.79,66.78,66.79
BRNUSD,20250812,090900,66.80,66.80,66.79,66.79
BRNUSD,20250812,091000,66.78,66.78,66.78,66.78
BRNUSD,20250812,091100,66.78,66.82,66.77,66.82
BRNUSD,20250812,091200,66.82,66.82,66.82,66.82
BRNUSD,20250812,091300,66.83,66.83,66.80,66.80
BRNUSD,20250812,091400,66.79,66.79,66.78,66.78
BRNUSD,20250812,091500,66.78,66.79,66.78,66.79
BRNUSD,20250812,091600,66.78,66.80,66.77,66.80
BRNUSD,20250812,091700,66.79,66.81,66.79,66.81
BRNUSD,20250812,091800,66.82,66.83,66.82,66.83
BRNUSD,20250812,091900,66.85,66.86,66.85,66.85
BRNUSD,20250812,092000,66.84,66.85,66.84,66.85
BRNUSD,20250812,092100,66.84,66.84,66.81,66.81
BRNUSD,20250812,092200,66.80,66.80,66.79,66.79
BRNUSD,20250812,092300,66.80,66.80,66.79,66.80
BRNUSD,20250812,092400,66.81,66.83,66.79,66.79
BRNUSD,20250812,092500,66.78,66.82,66.77,66.82
BRNUSD,20250812,092600,66.81,66.81,66.79,66.80
BRNUSD,20250812,092700,66.79,66.81,66.79,66.81
BRNUSD,20250812,092800,66.82,66.83,66.82,66.83
BRNUSD,20250812,092900,66.82,66.85,66.81,66.84
BRNUSD,20250812,093000,66.83,66.83,66.82,66.82
BRNUSD,20250812,093100,66.83,66.83,66.81,66.81
BRNUSD,20250812,093200,66.81,66.81,66.81,66.81
BRNUSD,20250812,093300,66.82,66.83,66.80,66.80
BRNUSD,20250812,093400,66.79,66.80,66.78,66.80
BRNUSD,20250812,093500,66.79,66.79,66.79,66.79
BRNUSD,20250812,093600,66.80,66.83,66.80,66.83
BRNUSD,20250812,093700,66.84,66.85,66.82,66.85
BRNUSD,20250812,093800,66.86,66.86,66.83,66.84
BRNUSD,20250812,093900,66.83,66.84,66.83,66.84
BRNUSD,20250812,094000,66.85,66.85,66.84,66.84
BRNUSD,20250812,094100,66.85,66.90,66.85,66.90
BRNUSD,20250812,094200,66.89,66.89,66.87,66.87
BRNUSD,20250812,094300,66.84,66.84,66.79,66.82
BRNUSD,20250812,094400,66.81,66.82,66.80,66.82
BRNUSD,20250812,094500,66.81,66.86,66.80,66.86
BRNUSD,20250812,094600,66.87,66.87,66.85,66.87
BRNUSD,20250812,094700,66.88,66.88,66.86,66.86
BRNUSD,20250812,094800,66.86,66.86,66.86,66.86
BRNUSD,20250812,094900,66.87,66.89,66.87,66.89
BRNUSD,20250812,095000,66.90,66.91,66.90,66.91
BRNUSD,20250812,095100,66.89,66.93,66.86,66.92
BRNUSD,20250812,095200,66.91,66.92,66.89,66.91
BRNUSD,20250812,095300,66.90,66.90,66.86,66.89
BRNUSD,20250812,095400,66.88,66.88,66.84,66.86
BRNUSD,20250812,095500,66.87,66.87,66.83,66.83
BRNUSD,20250812,095600,66.82,66.83,66.81,66.83
BRNUSD,20250812,095700,66.82,66.85,66.81,66.82
BRNUSD,20250812,095800,66.83,66.87,66.83,66.87
BRNUSD,20250812,095900,66.86,66.87,66.83,66.83
BRNUSD,20250812,100000,66.82,66.85,66.82,66.85
BRNUSD,20250812,100100,66.84,66.88,66.82,66.86
BRNUSD,20250812,100200,66.87,66.88,66.85,66.87
BRNUSD,20250812,100300,66.86,66.86,66.84,66.86
BRNUSD,20250812,100400,66.87,66.87,66.86,66.86
BRNUSD,20250812,100500,66.85,66.85,66.84,66.85
BRNUSD,20250812,100600,66.84,66.86,66.84,66.86
BRNUSD,20250812,100700,66.86,66.88,66.86,66.86
BRNUSD,20250812,100800,66.87,66.88,66.86,66.86
BRNUSD,20250812,100900,66.85,66.87,66.84,66.84
BRNUSD,20250812,101000,66.83,66.83,66.82,66.82
BRNUSD,20250812,101100,66.81,66.81,66.79,66.81
BRNUSD,20250812,101200,66.82,66.87,66.82,66.85
BRNUSD,20250812,101300,66.86,66.87,66.82,66.83
BRNUSD,20250812,101400,66.82,66.82,66.81,66.81
BRNUSD,20250812,101500,66.81,66.81,66.81,66.81
BRNUSD,20250812,101600,66.82,66.82,66.70,66.75
BRNUSD,20250812,101700,66.74,66.75,66.72,66.74
BRNUSD,20250812,101800,66.75,66.75,66.74,66.74
BRNUSD,20250812,101900,66.75,66.77,66.75,66.76
BRNUSD,20250812,102000,66.75,66.76,66.75,66.76
BRNUSD,20250812,102100,66.77,66.85,66.77,66.85
BRNUSD,20250812,102200,66.84,66.84,66.80,66.82
BRNUSD,20250812,102300,66.83,66.84,66.77,66.77
BRNUSD,20250812,102400,66.78,66.78,66.77,66.78
BRNUSD,20250812,102500,66.77,66.77,66.75,66.76
BRNUSD,20250812,102600,66.77,66.80,66.75,66.75
BRNUSD,20250812,102700,66.74,66.75,66.71,66.74
BRNUSD,20250812,102800,66.73,66.76,66.70,66.70
BRNUSD,20250812,102900,66.69,66.70,66.69,66.70
BRNUSD,20250812,103000,66.69,66.78,66.68,66.76
BRNUSD,20250812,103100,66.75,66.75,66.70,66.74
BRNUSD,20250812,103200,66.75,66.76,66.75,66.75
BRNUSD,20250812,103300,66.76,66.80,66.75,66.79
BRNUSD,20250812,103400,66.78,66.84,66.78,66.84
BRNUSD,20250812,103500,66.85,66.90,66.80,66.80
BRNUSD,20250812,103600,66.79,66.79,66.75,66.77
BRNUSD,20250812,103700,66.78,66.78,66.75,66.75
BRNUSD,20250812,103800,66.76,66.76,66.64,66.65
BRNUSD,20250812,103900,66.66,66.66,66.58,66.60
BRNUSD,20250812,104000,66.59,66.59,66.55,66.57
BRNUSD,20250812,104100,66.58,66.62,66.56,66.56
BRNUSD,20250812,104200,66.55,66.55,66.53,66.53
BRNUSD,20250812,104300,66.54,66.57,66.54,66.56
BRNUSD,20250812,104400,66.57,66.59,66.57,66.58
BRNUSD,20250812,104500,66.59,66.61,66.59,66.61
BRNUSD,20250812,104600,66.62,66.62,66.61,66.62
BRNUSD,20250812,104700,66.61,66.61,66.60,66.60
BRNUSD,20250812,104800,66.59,66.59,66.58,66.58
BRNUSD,20250812,104900,66.57,66.57,66.56,66.56
BRNUSD,20250812,105000,66.57,66.58,66.56,66.58
BRNUSD,20250812,105100,66.59,66.59,66.57,66.57
BRNUSD,20250812,105200,66.56,66.56,66.56,66.56
BRNUSD,20250812,105300,66.56,66.56,66.55,66.55
BRNUSD,20250812,105400,66.56,66.56,66.56,66.56
BRNUSD,20250812,105500,66.56,66.56,66.55,66.55
BRNUSD,20250812,105600,66.54,66.54,66.53,66.53
BRNUSD,20250812,105700,66.52,66.52,66.49,66.49
BRNUSD,20250812,105800,66.50,66.50,66.50,66.50
BRNUSD,20250812,105900,66.51,66.54,66.50,66.54
BRNUSD,20250812,110000,66.55,66.58,66.55,66.57
BRNUSD,20250812,110100,66.56,66.56,66.50,66.52
BRNUSD,20250812,110200,66.53,66.53,66.53,66.53
BRNUSD,20250812,110300,66.54,66.54,66.53,66.54
BRNUSD,20250812,110400,66.55,66.57,66.55,66.57
BRNUSD,20250812,110500,66.58,66.61,66.58,66.61
BRNUSD,20250812,110600,66.61,66.64,66.59,66.59
BRNUSD,20250812,110700,66.60,66.64,66.60,66.64
BRNUSD,20250812,110800,66.65,66.65,66.65,66.65
BRNUSD,20250812,110900,66.66,66.67,66.66,66.67
BRNUSD,20250812,111000,66.66,66.68,66.66,66.66
BRNUSD,20250812,111100,66.67,66.67,66.64,66.64
BRNUSD,20250812,111200,66.63,66.66,66.60,66.66
BRNUSD,20250812,111300,66.65,66.66,66.65,66.66
BRNUSD,20250812,111400,66.65,66.66,66.65,66.66
BRNUSD,20250812,111500,66.65,66.65,66.64,66.65
BRNUSD,20250812,111600,66.64,66.64,66.64,66.64
BRNUSD,20250812,111700,66.64,66.64,66.63,66.64
BRNUSD,20250812,111800,66.65,66.67,66.65,66.65
BRNUSD,20250812,111900,66.66,66.71,66.66,66.71
BRNUSD,20250812,112000,66.72,66.72,66.69,66.70
BRNUSD,20250812,112100,66.71,66.71,66.69,66.69
BRNUSD,20250812,112200,66.70,66.72,66.70,66.71
BRNUSD,20250812,112300,66.72,66.76,66.71,66.74
BRNUSD,20250812,112400,66.75,66.76,66.74,66.74
BRNUSD,20250812,112500,66.73,66.73,66.72,66.73
BRNUSD,20250812,112600,66.74,66.75,66.74,66.75
BRNUSD,20250812,112700,66.75,66.75,66.75,66.75
BRNUSD,20250812,112800,66.74,66.74,66.73,66.73
BRNUSD,20250812,112900,66.72,66.72,66.72,66.72
BRNUSD,20250812,113000,66.72,66.73,66.72,66.73
BRNUSD,20250812,113100,66.74,66.75,66.68,66.68
BRNUSD,20250812,113200,66.69,66.70,66.69,66.70
BRNUSD,20250812,113300,66.70,66.72,66.69,66.69
BRNUSD,20250812,113400,66.70,66.70,66.69,66.69
BRNUSD,20250812,113500,66.70,66.71,66.68,66.69
BRNUSD,20250812,113600,66.70,66.70,66.70,66.70
BRNUSD,20250812,113700,66.70,66.70,66.70,66.70
BRNUSD,20250812,113800,66.70,66.72,66.70,66.72
BRNUSD,20250812,113900,66.73,66.73,66.72,66.72
BRNUSD,20250812,114000,66.73,66.75,66.73,66.75
BRNUSD,20250812,114100,66.74,66.76,66.74,66.74
BRNUSD,20250812,114200,66.75,66.76,66.75,66.75
BRNUSD,20250812,114300,66.74,66.74,66.70,66.70
BRNUSD,20250812,114400,66.69,66.73,66.68,66.73
BRNUSD,20250812,114500,66.74,66.74,66.73,66.73
BRNUSD,20250812,114600,66.72,66.72,66.71,66.71
BRNUSD,20250812,114700,66.71,66.71,66.68,66.68
BRNUSD,20250812,114800,66.68,66.68,66.68,66.68
BRNUSD,20250812,114900,66.67,66.67,66.67,66.67
BRNUSD,20250812,115000,66.66,66.66,66.64,66.64
BRNUSD,20250812,115100,66.63,66.64,66.61,66.64
BRNUSD,20250812,115200,66.63,66.63,66.61,66.61
BRNUSD,20250812,115300,66.60,66.63,66.60,66.63
BRNUSD,20250812,115400,66.64,66.64,66.63,66.64
BRNUSD,20250812,115500,66.62,66.63,66.62,66.63
BRNUSD,20250812,115600,66.62,66.67,66.62,66.67
BRNUSD,20250812,115700,66.65,66.65,66.65,66.65
BRNUSD,20250812,115800,66.66,66.66,66.66,66.66
BRNUSD,20250812,115900,66.67,66.74,66.67,66.72
BRNUSD,20250812,120000,66.73,66.74,66.71,66.74
BRNUSD,20250812,120100,66.73,66.84,66.73,66.83
BRNUSD,20250812,120200,66.84,67.02,66.84,66.95
BRNUSD,20250812,120300,66.96,66.96,66.86,66.87
BRNUSD,20250812,120400,66.88,66.91,66.88,66.91
BRNUSD,20250812,120500,66.90,66.90,66.89,66.89
BRNUSD,20250812,120600,66.88,66.89,66.88,66.89
BRNUSD,20250812,120700,66.90,66.92,66.90,66.91
BRNUSD,20250812,120800,66.92,66.92,66.91,66.91
BRNUSD,20250812,120900,66.92,66.93,66.92,66.92
BRNUSD,20250812,121000,66.91,66.91,66.90,66.91
BRNUSD,20250812,121100,66.90,66.91,66.89,66.91
BRNUSD,20250812,121200,66.90,66.90,66.88,66.89
BRNUSD,20250812,121300,66.88,66.91,66.88,66.91
BRNUSD,20250812,121400,66.91,66.91,66.91,66.91
BRNUSD,20250812,121500,66.92,66.92,66.90,66.90
BRNUSD,20250812,121600,66.89,66.89,66.84,66.84
BRNUSD,20250812,121700,66.86,66.86,66.86,66.86
BRNUSD,20250812,121800,66.86,66.86,66.82,66.82
BRNUSD,20250812,121900,66.83,66.85,66.83,66.85
BRNUSD,20250812,122000,66.84,66.84,66.81,66.82
BRNUSD,20250812,122100,66.83,66.83,66.83,66.83
BRNUSD,20250812,122200,66.81,66.81,66.79,66.79
BRNUSD,20250812,122300,66.79,66.79,66.78,66.78
BRNUSD,20250812,122400,66.78,66.78,66.78,66.78
BRNUSD,20250812,122500,66.79,66.80,66.79,66.80
BRNUSD,20250812,122600,66.79,66.79,66.78,66.79
BRNUSD,20250812,122700,66.79,66.79,66.79,66.79
BRNUSD,20250812,122800,66.79,66.79,66.79,66.79
BRNUSD,20250812,122900,66.78,66.80,66.78,66.80
BRNUSD,20250812,123000,66.81,66.81,66.80,66.81
BRNUSD,20250812,123100,66.82,66.82,66.81,66.81
BRNUSD,20250812,123200,66.82,66.85,66.82,66.82
BRNUSD,20250812,123300,66.81,66.81,66.81,66.81
BRNUSD,20250812,123400,66.80,66.81,66.79,66.81
BRNUSD,20250812,123500,66.80,66.80,66.78,66.78
BRNUSD,20250812,123600,66.77,66.78,66.77,66.78
BRNUSD,20250812,123700,66.77,66.77,66.69,66.69
BRNUSD,20250812,123800,66.70,66.70,66.70,66.70
BRNUSD,20250812,123900,66.71,66.71,66.67,66.67
BRNUSD,20250812,124000,66.66,66.66,66.62,66.62
BRNUSD,20250812,124100,66.60,66.60,66.51,66.54
BRNUSD,20250812,124200,66.53,66.53,66.52,66.53
BRNUSD,20250812,124300,66.53,66.55,66.53,66.55
BRNUSD,20250812,124400,66.56,66.58,66.56,66.58
BRNUSD,20250812,124500,66.59,66.63,66.59,66.62
BRNUSD,20250812,124600,66.62,66.62,66.61,66.61
BRNUSD,20250812,124700,66.62,66.65,66.62,66.65
BRNUSD,20250812,124800,66.64,66.64,66.64,66.64
BRNUSD,20250812,124900,66.64,66.65,66.64,66.65
BRNUSD,20250812,125000,66.66,66.68,66.66,66.68
BRNUSD,20250812,125100,66.69,66.72,66.69,66.72
BRNUSD,20250812,125200,66.74,66.74,66.73,66.73
BRNUSD,20250812,125300,66.72,66.74,66.72,66.74
BRNUSD,20250812,125400,66.73,66.74,66.73,66.73
BRNUSD,20250812,125500,66.74,66.74,66.74,66.74
BRNUSD,20250812,125600,66.75,66.75,66.73,66.74
BRNUSD,20250812,125700,66.74,66.74,66.74,66.74
BRNUSD,20250812,125800,66.73,66.73,66.72,66.72
BRNUSD,20250812,125900,66.73,66.74,66.73,66.74
BRNUSD,20250812,130000,66.73,66.73,66.67,66.67
BRNUSD,20250812,130100,66.68,66.68,66.59,66.59
BRNUSD,20250812,130200,66.58,66.60,66.57,66.58
BRNUSD,20250812,130300,66.58,66.58,66.58,66.58
BRNUSD,20250812,130400,66.58,66.58,66.58,66.58
BRNUSD,20250812,130500,66.57,66.57,66.57,66.57
BRNUSD,20250812,130600,66.58,66.61,66.58,66.60
BRNUSD,20250812,130700,66.59,66.61,66.59,66.60
BRNUSD,20250812,130800,66.60,66.60,66.59,66.59
BRNUSD,20250812,130900,66.60,66.60,66.60,66.60
BRNUSD,20250812,131000,66.61,66.61,66.60,66.60
BRNUSD,20250812,131100,66.59,66.59,66.58,66.59
BRNUSD,20250812,131200,66.60,66.60,66.60,66.60
BRNUSD,20250812,131300,66.59,66.61,66.59,66.61
BRNUSD,20250812,131400,66.61,66.61,66.60,66.60
BRNUSD,20250812,131500,66.59,66.59,66.59,66.59
BRNUSD,20250812,131600,66.59,66.59,66.58,66.58
BRNUSD,20250812,131700,66.57,66.58,66.56,66.56
BRNUSD,20250812,131800,66.55,66.55,66.52,66.52
BRNUSD,20250812,131900,66.50,66.50,66.46,66.48
BRNUSD,20250812,132000,66.47,66.49,66.47,66.49
BRNUSD,20250812,132100,66.50,66.50,66.50,66.50
BRNUSD,20250812,132200,66.49,66.49,66.47,66.49
BRNUSD,20250812,132300,66.48,66.48,66.43,66.43
BRNUSD,20250812,132400,66.44,66.44,66.40,66.40
BRNUSD,20250812,132500,66.41,66.43,66.41,66.43
BRNUSD,20250812,132600,66.44,66.44,66.44,66.44
BRNUSD,20250812,132700,66.43,66.44,66.40,66.40
BRNUSD,20250812,132800,66.41,66.41,66.40,66.40
BRNUSD,20250812,132900,66.39,66.39,66.35,66.35
BRNUSD,20250812,133000,66.35,66.35,66.35,66.35
BRNUSD,20250812,133100,66.34,66.34,66.33,66.33
BRNUSD,20250812,133200,66.32,66.32,66.29,66.30
BRNUSD,20250812,133300,66.31,66.31,66.28,66.29
BRNUSD,20250812,133400,66.30,66.32,66.30,66.31
BRNUSD,20250812,133500,66.32,66.32,66.32,66.32
BRNUSD,20250812,133600,66.31,66.31,66.28,66.29
BRNUSD,20250812,133700,66.28,66.28,66.26,66.26
BRNUSD,20250812,133800,66.27,66.27,66.26,66.26
BRNUSD,20250812,133900,66.27,66.27,66.27,66.27
BRNUSD,20250812,134000,66.28,66.28,66.27,66.28
BRNUSD,20250812,134100,66.27,66.30,66.27,66.30
BRNUSD,20250812,134200,66.31,66.33,66.28,66.28
BRNUSD,20250812,134300,66.29,66.30,66.29,66.30
BRNUSD,20250812,134400,66.29,66.30,66.28,66.30
BRNUSD,20250812,134500,66.31,66.32,66.30,66.31
BRNUSD,20250812,134600,66.30,66.30,66.28,66.30
BRNUSD,20250812,134700,66.31,66.32,66.31,66.32
BRNUSD,20250812,134800,66.33,66.33,66.31,66.31
BRNUSD,20250812,134900,66.32,66.32,66.29,66.29
BRNUSD,20250812,135000,66.28,66.28,66.27,66.27
BRNUSD,20250812,135100,66.26,66.28,66.25,66.26
BRNUSD,20250812,135200,66.25,66.25,66.24,66.25
BRNUSD,20250812,135300,66.26,66.26,66.26,66.26
BRNUSD,20250812,135400,66.27,66.30,66.27,66.30
BRNUSD,20250812,135500,66.29,66.29,66.29,66.29
BRNUSD,20250812,135600,66.28,66.28,66.26,66.26
BRNUSD,20250812,135700,66.25,66.25,66.25,66.25
BRNUSD,20250812,135800,66.25,66.26,66.25,66.26
BRNUSD,20250812,135900,66.26,66.26,66.26,66.26
BRNUSD,20250812,140000,66.26,66.27,66.26,66.26
BRNUSD,20250812,140100,66.25,66.27,66.22,66.26
BRNUSD,20250812,140200,66.25,66.25,66.23,66.24
BRNUSD,20250812,140300,66.25,66.25,66.24,66.24
BRNUSD,20250812,140400,66.25,66.25,66.24,66.24
BRNUSD,20250812,140500,66.25,66.28,66.25,66.28
BRNUSD,20250812,140600,66.29,66.31,66.27,66.27
BRNUSD,20250812,140700,66.28,66.28,66.28,66.28
BRNUSD,20250812,140800,66.29,66.33,66.28,66.31
BRNUSD,20250812,140900,66.30,66.32,66.26,66.26
BRNUSD,20250812,141000,66.27,66.28,66.25,66.25
BRNUSD,20250812,141100,66.25,66.26,66.25,66.25
BRNUSD,20250812,141200,66.26,66.26,66.25,66.25
BRNUSD,20250812,141300,66.26,66.27,66.26,66.27
BRNUSD,20250812,141400,66.27,66.27,66.27,66.27
BRNUSD,20250812,141500,66.27,66.27,66.25,66.25
BRNUSD,20250812,141600,66.26,66.26,66.26,66.26
BRNUSD,20250812,141700,66.26,66.26,66.26,66.26
BRNUSD,20250812,141800,66.26,66.26,66.23,66.23
BRNUSD,20250812,141900,66.25,66.27,66.24,66.24
BRNUSD,20250812,142000,66.24,66.24,66.24,66.24
BRNUSD,20250812,142100,66.24,66.24,66.24,66.24
BRNUSD,20250812,142200,66.22,66.23,66.22,66.23
BRNUSD,20250812,142300,66.22,66.22,66.20,66.20
BRNUSD,20250812,142400,66.21,66.21,66.21,66.21
BRNUSD,20250812,142500,66.21,66.22,66.21,66.21
BRNUSD,20250812,142600,66.21,66.21,66.21,66.21
BRNUSD,20250812,142700,66.22,66.23,66.22,66.23
BRNUSD,20250812,142800,66.23,66.25,66.23,66.25
BRNUSD,20250812,142900,66.26,66.29,66.26,66.29
BRNUSD,20250812,143000,66.30,66.30,66.29,66.30
BRNUSD,20250812,143100,66.31,66.38,66.31,66.33
BRNUSD,20250812,143200,66.34,66.34,66.31,66.33
BRNUSD,20250812,143300,66.32,66.32,66.30,66.30
BRNUSD,20250812,143400,66.29,66.31,66.29,66.31
BRNUSD,20250812,143500,66.32,66.34,66.29,66.29
BRNUSD,20250812,143600,66.30,66.33,66.30,66.33
BRNUSD,20250812,143700,66.34,66.36,66.29,66.29
BRNUSD,20250812,143800,66.30,66.30,66.24,66.24
BRNUSD,20250812,143900,66.25,66.26,66.24,66.24
BRNUSD,20250812,144000,66.23,66.23,66.23,66.23
BRNUSD,20250812,144100,66.24,66.26,66.24,66.26
BRNUSD,20250812,144200,66.27,66.30,66.27,66.27
BRNUSD,20250812,144300,66.26,66.26,66.22,66.24
BRNUSD,20250812,144400,66.23,66.23,66.20,66.20
BRNUSD,20250812,144500,66.19,66.19,66.10,66.10
BRNUSD,20250812,144600,66.09,66.14,66.09,66.14
BRNUSD,20250812,144700,66.15,66.17,66.13,66.17
BRNUSD,20250812,144800,66.18,66.19,66.15,66.16
BRNUSD,20250812,144900,66.17,66.20,66.17,66.20
BRNUSD,20250812,145000,66.21,66.21,66.19,66.20
BRNUSD,20250812,145100,66.21,66.24,66.18,66.18
BRNUSD,20250812,145200,66.17,66.18,66.17,66.18
BRNUSD,20250812,145300,66.19,66.19,66.17,66.18
BRNUSD,20250812,145400,66.18,66.18,66.18,66.18
BRNUSD,20250812,145500,66.17,66.17,66.17,66.17
BRNUSD,20250812,145600,66.17,66.20,66.17,66.20
BRNUSD,20250812,145700,66.19,66.20,66.19,66.19
BRNUSD,20250812,145800,66.20,66.21,66.19,66.21
BRNUSD,20250812,145900,66.22,66.22,66.21,66.21
BRNUSD,20250812,150000,66.22,66.22,66.17,66.17
BRNUSD,20250812,150100,66.18,66.27,66.17,66.27
BRNUSD,20250812,150200,66.28,66.28,66.23,66.24
BRNUSD,20250812,150300,66.23,66.26,66.21,66.23
BRNUSD,20250812,150400,66.22,66.27,66.22,66.27
BRNUSD,20250812,150500,66.26,66.30,66.26,66.30
BRNUSD,20250812,150600,66.32,66.39,66.32,66.39
BRNUSD,20250812,150700,66.38,66.40,66.36,66.36
BRNUSD,20250812,150800,66.35,66.35,66.28,66.28
BRNUSD,20250812,150900,66.27,66.28,66.22,66.22
BRNUSD,20250812,151000,66.21,66.22,66.21,66.22
BRNUSD,20250812,151100,66.23,66.26,66.23,66.23
BRNUSD,20250812,151200,66.24,66.25,66.24,66.24
BRNUSD,20250812,151300,66.23,66.23,66.21,66.21
BRNUSD,20250812,151400,66.22,66.23,66.20,66.20
BRNUSD,20250812,151500,66.19,66.23,66.19,66.23
BRNUSD,20250812,151600,66.24,66.24,66.22,66.22
BRNUSD,20250812,151700,66.23,66.28,66.19,66.19
BRNUSD,20250812,151800,66.20,66.30,66.20,66.28
BRNUSD,20250812,151900,66.27,66.27,66.25,66.25
BRNUSD,20250812,152000,66.26,66.26,66.24,66.24
BRNUSD,20250812,152100,66.25,66.28,66.24,66.24
BRNUSD,20250812,152200,66.23,66.26,66.21,66.21
BRNUSD,20250812,152300,66.20,66.21,66.18,66.19
BRNUSD,20250812,152400,66.20,66.25,66.19,66.25
BRNUSD,20250812,152500,66.26,66.29,66.26,66.27
BRNUSD,20250812,152600,66.28,66.28,66.25,66.26
BRNUSD,20250812,152700,66.25,66.25,66.23,66.25
BRNUSD,20250812,152800,66.26,66.30,66.26,66.29
BRNUSD,20250812,152900,66.27,66.27,66.25,66.27
BRNUSD,20250812,153000,66.27,66.27,66.25,66.25
BRNUSD,20250812,153100,66.26,66.30,66.25,66.27
BRNUSD,20250812,153200,66.28,66.32,66.28,66.31
BRNUSD,20250812,153300,66.32,66.34,66.31,66.32
BRNUSD,20250812,153400,66.31,66.31,66.23,66.23
BRNUSD,20250812,153500,66.22,66.22,66.09,66.09
BRNUSD,20250812,153600,66.08,66.13,66.05,66.05
BRNUSD,20250812,153700,66.06,66.09,66.06,66.07
BRNUSD,20250812,153800,66.06,66.09,66.06,66.09
BRNUSD,20250812,153900,66.10,66.19,66.10,66.18
BRNUSD,20250812,154000,66.17,66.18,66.16,66.16
BRNUSD,20250812,154100,66.17,66.20,66.15,66.20
BRNUSD,20250812,154200,66.19,66.19,66.16,66.16
BRNUSD,20250812,154300,66.15,66.16,66.14,66.16
BRNUSD,20250812,154400,66.17,66.18,66.16,66.17
BRNUSD,20250812,154500,66.16,66.21,66.16,66.21
BRNUSD,20250812,154600,66.20,66.23,66.20,66.22
BRNUSD,20250812,154700,66.23,66.27,66.22,66.23
BRNUSD,20250812,154800,66.22,66.23,66.18,66.20
BRNUSD,20250812,154900,66.19,66.20,66.17,66.20
BRNUSD,20250812,155000,66.21,66.25,66.21,66.23
BRNUSD,20250812,155100,66.24,66.27,66.24,66.25
BRNUSD,20250812,155200,66.26,66.36,66.26,66.35
BRNUSD,20250812,155300,66.36,66.38,66.32,66.32
BRNUSD,20250812,155400,66.33,66.33,66.28,66.30
BRNUSD,20250812,155500,66.29,66.29,66.28,66.28
BRNUSD,20250812,155600,66.29,66.30,66.29,66.30
BRNUSD,20250812,155700,66.30,66.30,66.25,66.25
BRNUSD,20250812,155800,66.24,66.24,66.21,66.21
BRNUSD,20250812,155900,66.20,66.21,66.19,66.21
BRNUSD,20250812,160000,66.22,66.27,66.22,66.27
BRNUSD,20250812,160100,66.28,66.31,66.24,66.25
BRNUSD,20250812,160200,66.26,66.32,66.26,66.31
BRNUSD,20250812,160300,66.30,66.33,66.30,66.33
BRNUSD,20250812,160400,66.32,66.32,66.28,66.28
BRNUSD,20250812,160500,66.27,66.31,66.27,66.31
BRNUSD,20250812,160600,66.32,66.34,66.32,66.32
BRNUSD,20250812,160700,66.31,66.31,66.26,66.26
BRNUSD,20250812,160800,66.27,66.28,66.26,66.28
BRNUSD,20250812,160900,66.27,66.33,66.27,66.33
BRNUSD,20250812,161000,66.32,66.32,66.28,66.29
BRNUSD,20250812,161100,66.30,66.32,66.29,66.30
BRNUSD,20250812,161200,66.31,66.31,66.27,66.27
BRNUSD,20250812,161300,66.28,66.30,66.28,66.28
BRNUSD,20250812,161400,66.29,66.32,66.28,66.31
BRNUSD,20250812,161500,66.32,66.32,66.30,66.31
BRNUSD,20250812,161600,66.30,66.31,66.29,66.29
BRNUSD,20250812,161700,66.30,66.40,66.30,66.37
BRNUSD,20250812,161800,66.38,66.38,66.36,66.37
BRNUSD,20250812,161900,66.36,66.36,66.34,66.35
BRNUSD,20250812,162000,66.35,66.35,66.34,66.34
BRNUSD,20250812,162100,66.33,66.34,66.29,66.29
BRNUSD,20250812,162200,66.28,66.28,66.26,66.28
BRNUSD,20250812,162300,66.30,66.35,66.30,66.35
BRNUSD,20250812,162400,66.36,66.38,66.34,66.36
BRNUSD,20250812,162500,66.35,66.37,66.34,66.35
BRNUSD,20250812,162600,66.36,66.38,66.36,66.36
BRNUSD,20250812,162700,66.35,66.36,66.33,66.36
BRNUSD,20250812,162800,66.35,66.37,66.35,66.37
BRNUSD,20250812,162900,66.36,66.36,66.36,66.36
BRNUSD,20250812,163000,66.37,66.38,66.37,66.38
BRNUSD,20250812,163100,66.37,66.42,66.37,66.40
BRNUSD,20250812,163200,66.41,66.41,66.39,66.40
BRNUSD,20250812,163300,66.41,66.44,66.41,66.44
BRNUSD,20250812,163400,66.43,66.43,66.41,66.41
BRNUSD,20250812,163500,66.40,66.41,66.39,66.39
BRNUSD,20250812,163600,66.38,66.38,66.35,66.36
BRNUSD,20250812,163700,66.35,66.35,66.33,66.35
BRNUSD,20250812,163800,66.35,66.35,66.32,66.33
BRNUSD,20250812,163900,66.32,66.34,66.32,66.34
BRNUSD,20250812,164000,66.33,66.33,66.32,66.33
BRNUSD,20250812,164100,66.32,66.33,66.31,66.32
BRNUSD,20250812,164200,66.33,66.34,66.33,66.33
BRNUSD,20250812,164300,66.34,66.37,66.34,66.35
BRNUSD,20250812,164400,66.34,66.34,66.31,66.32
BRNUSD,20250812,164500,66.31,66.31,66.29,66.29
BRNUSD,20250812,164600,66.30,66.32,66.30,66.31
BRNUSD,20250812,164700,66.29,66.30,66.28,66.30
BRNUSD,20250812,164800,66.31,66.38,66.31,66.38
BRNUSD,20250812,164900,66.39,66.42,66.38,66.38
BRNUSD,20250812,165000,66.39,66.40,66.38,66.40
BRNUSD,20250812,165100,66.39,66.41,66.39,66.39
BRNUSD,20250812,165200,66.40,66.40,66.34,66.35
BRNUSD,20250812,165300,66.36,66.39,66.36,66.39
BRNUSD,20250812,165400,66.38,66.38,66.36,66.36
BRNUSD,20250812,165500,66.35,66.37,66.34,66.36
BRNUSD,20250812,165600,66.35,66.36,66.35,66.36
BRNUSD,20250812,165700,66.35,66.35,66.30,66.31
BRNUSD,20250812,165800,66.32,66.35,66.31,66.34
BRNUSD,20250812,165900,66.35,66.35,66.34,66.34
BRNUSD,20250812,170000,66.35,66.37,66.35,66.37
BRNUSD,20250812,170100,66.38,66.43,66.37,66.42
BRNUSD,20250812,170200,66.43,66.52,66.43,66.48
BRNUSD,20250812,170300,66.47,66.49,66.46,66.48
BRNUSD,20250812,170400,66.47,66.53,66.47,66.53
BRNUSD,20250812,170500,66.54,66.58,66.52,66.52
BRNUSD,20250812,170600,66.53,66.53,66.47,66.49
BRNUSD,20250812,170700,66.50,66.52,66.50,66.52
BRNUSD,20250812,170800,66.51,66.51,66.47,66.48
BRNUSD,20250812,170900,66.49,66.57,66.49,66.57
BRNUSD,20250812,171000,66.58,66.58,66.53,66.53
BRNUSD,20250812,171100,66.54,66.56,66.52,66.52
BRNUSD,20250812,171200,66.51,66.51,66.47,66.47
BRNUSD,20250812,171300,66.48,66.50,66.48,66.48
BRNUSD,20250812,171400,66.47,66.48,66.45,66.45
BRNUSD,20250812,171500,66.46,66.48,66.45,66.48
BRNUSD,20250812,171600,66.49,66.51,66.49,66.51
BRNUSD,20250812,171700,66.52,66.53,66.52,66.53
BRNUSD,20250812,171800,66.54,66.54,66.51,66.54
BRNUSD,20250812,171900,66.53,66.54,66.53,66.54
BRNUSD,20250812,172000,66.55,66.56,66.55,66.55
BRNUSD,20250812,172100,66.54,66.54,66.50,66.50
BRNUSD,20250812,172200,66.49,66.50,66.48,66.48
BRNUSD,20250812,172300,66.47,66.47,66.45,66.45
BRNUSD,20250812,172400,66.46,66.50,66.46,66.49
BRNUSD,20250812,172500,66.48,66.48,66.42,66.42
BRNUSD,20250812,172600,66.41,66.41,66.37,66.38
BRNUSD,20250812,172700,66.37,66.40,66.37,66.37
BRNUSD,20250812,172800,66.36,66.36,66.34,66.34
BRNUSD,20250812,172900,66.33,66.33,66.30,66.31
BRNUSD,20250812,173000,66.30,66.31,66.27,66.27
BRNUSD,20250812,173100,66.26,66.32,66.26,66.32
BRNUSD,20250812,173200,66.33,66.34,66.29,66.31
BRNUSD,20250812,173300,66.32,66.39,66.32,66.39
BRNUSD,20250812,173400,66.41,66.42,66.40,66.41
BRNUSD,20250812,173500,66.42,66.43,66.39,66.39
BRNUSD,20250812,173600,66.40,66.40,66.38,66.39
BRNUSD,20250812,173700,66.38,66.40,66.38,66.39
BRNUSD,20250812,173800,66.38,66.40,66.37,66.40
BRNUSD,20250812,173900,66.41,66.41,66.30,66.30
BRNUSD,20250812,174000,66.29,66.30,66.28,66.28
BRNUSD,20250812,174100,66.27,66.27,66.22,66.22
BRNUSD,20250812,174200,66.21,66.21,66.15,66.16
BRNUSD,20250812,174300,66.14,66.14,66.09,66.11
BRNUSD,20250812,174400,66.10,66.11,66.10,66.10
BRNUSD,20250812,174500,66.08,66.08,66.05,66.07
BRNUSD,20250812,174600,66.08,66.14,66.08,66.13
BRNUSD,20250812,174700,66.14,66.16,66.14,66.15
BRNUSD,20250812,174800,66.16,66.18,66.16,66.17
BRNUSD,20250812,174900,66.16,66.17,66.16,66.17
BRNUSD,20250812,175000,66.16,66.16,66.16,66.16
BRNUSD,20250812,175100,66.16,66.17,66.16,66.17
BRNUSD,20250812,175200,66.18,66.18,66.16,66.17
BRNUSD,20250812,175300,66.16,66.16,66.16,66.16
BRNUSD,20250812,175400,66.16,66.16,66.10,66.10
BRNUSD,20250812,175500,66.11,66.11,66.11,66.11
BRNUSD,20250812,175600,66.12,66.12,66.11,66.12
BRNUSD,20250812,175700,66.12,66.13,66.12,66.13
BRNUSD,20250812,175800,66.14,66.14,66.11,66.12
BRNUSD,20250812,175900,66.13,66.13,66.12,66.12
BRNUSD,20250812,180000,66.11,66.14,66.11,66.14
BRNUSD,20250812,180100,66.13,66.15,66.12,66.14
BRNUSD,20250812,180200,66.15,66.15,66.12,66.12
BRNUSD,20250812,180300,66.13,66.14,66.13,66.13
BRNUSD,20250812,180400,66.14,66.15,66.11,66.11
BRNUSD,20250812,180500,66.12,66.13,66.12,66.13
BRNUSD,20250812,180600,66.15,66.18,66.15,66.18
BRNUSD,20250812,180700,66.19,66.21,66.19,66.21
BRNUSD,20250812,180800,66.22,66.22,66.18,66.18
BRNUSD,20250812,180900,66.17,66.17,66.14,66.14
BRNUSD,20250812,181000,66.13,66.13,66.12,66.12
BRNUSD,20250812,181100,66.11,66.11,66.08,66.10
BRNUSD,20250812,181200,66.11,66.14,66.11,66.14
BRNUSD,20250812,181300,66.15,66.17,66.14,66.14
BRNUSD,20250812,181400,66.13,66.14,66.12,66.14
BRNUSD,20250812,181500,66.15,66.16,66.15,66.15
BRNUSD,20250812,181600,66.14,66.15,66.12,66.13
BRNUSD,20250812,181700,66.14,66.14,66.11,66.13
BRNUSD,20250812,181800,66.12,66.12,66.11,66.11
BRNUSD,20250812,181900,66.12,66.14,66.11,66.14
BRNUSD,20250812,182000,66.15,66.18,66.15,66.17
BRNUSD,20250812,182100,66.16,66.17,66.16,66.17
BRNUSD,20250812,182200,66.16,66.16,66.15,66.15
BRNUSD,20250812,182300,66.15,66.15,66.14,66.14
BRNUSD,20250812,182400,66.13,66.15,66.11,66.11
BRNUSD,20250812,182500,66.12,66.12,66.12,66.12
BRNUSD,20250812,182600,66.13,66.15,66.13,66.13
BRNUSD,20250812,182700,66.12,66.12,66.12,66.12
BRNUSD,20250812,182800,66.12,66.12,66.10,66.10
BRNUSD,20250812,182900,66.09,66.12,66.09,66.12
BRNUSD,20250812,183000,66.13,66.13,66.10,66.13
BRNUSD,20250812,183100,66.14,66.15,66.13,66.13
BRNUSD,20250812,183200,66.12,66.14,66.12,66.14
BRNUSD,20250812,183300,66.13,66.13,66.06,66.06
BRNUSD,20250812,183400,66.05,66.05,66.02,66.02
BRNUSD,20250812,183500,66.01,66.03,66.01,66.03
BRNUSD,20250812,183600,66.03,66.03,66.01,66.01
BRNUSD,20250812,183700,66.00,66.00,65.97,65.97
BRNUSD,20250812,183800,65.96,65.98,65.96,65.97
BRNUSD,20250812,183900,65.97,65.97,65.97,65.97
BRNUSD,20250812,184000,65.98,65.99,65.98,65.99
BRNUSD,20250812,184100,66.00,66.02,66.00,66.02
BRNUSD,20250812,184200,66.03,66.06,66.03,66.06
BRNUSD,20250812,184300,66.05,66.05,66.04,66.04
BRNUSD,20250812,184400,66.05,66.05,66.03,66.03
BRNUSD,20250812,184500,66.02,66.02,66.00,66.02
BRNUSD,20250812,184600,66.03,66.06,66.03,66.05
BRNUSD,20250812,184700,66.06,66.06,66.05,66.06
BRNUSD,20250812,184800,66.05,66.05,66.03,66.03
BRNUSD,20250812,184900,66.03,66.03,66.03,66.03
BRNUSD,20250812,185000,66.04,66.04,66.04,66.04
BRNUSD,20250812,185100,66.04,66.07,66.04,66.07
BRNUSD,20250812,185200,66.06,66.06,66.06,66.06
BRNUSD,20250812,185300,66.07,66.11,66.06,66.09
BRNUSD,20250812,185400,66.10,66.10,66.08,66.08
BRNUSD,20250812,185500,66.09,66.10,66.09,66.10
BRNUSD,20250812,185600,66.10,66.10,66.09,66.09
BRNUSD,20250812,185700,66.08,66.08,66.08,66.08
BRNUSD,20250812,185800,66.08,66.09,66.08,66.09
BRNUSD,20250812,185900,66.09,66.09,66.09,66.09
BRNUSD,20250812,190000,66.08,66.08,66.07,66.07
BRNUSD,20250812,190100,66.08,66.28,66.08,66.22
BRNUSD,20250812,190200,66.21,66.21,66.15,66.15
BRNUSD,20250812,190300,66.16,66.18,66.16,66.16
BRNUSD,20250812,190400,66.17,66.17,66.10,66.13
BRNUSD,20250812,190500,66.14,66.14,66.10,66.12
BRNUSD,20250812,190600,66.11,66.11,66.09,66.09
BRNUSD,20250812,190700,66.10,66.11,66.10,66.10
BRNUSD,20250812,190800,66.09,66.09,66.08,66.09
BRNUSD,20250812,190900,66.10,66.10,66.10,66.10
BRNUSD,20250812,191000,66.10,66.10,66.10,66.10
BRNUSD,20250812,191100,66.10,66.10,66.09,66.09
BRNUSD,20250812,191200,66.08,66.09,66.07,66.09
BRNUSD,20250812,191300,66.09,66.09,66.09,66.09
BRNUSD,20250812,191400,66.10,66.10,66.10,66.10
BRNUSD,20250812,191500,66.11,66.11,66.07,66.07
BRNUSD,20250812,191600,66.08,66.09,66.08,66.08
BRNUSD,20250812,191700,66.07,66.07,66.05,66.06
BRNUSD,20250812,191800,66.07,66.09,66.07,66.08
BRNUSD,20250812,191900,66.09,66.09,66.08,66.08
BRNUSD,20250812,192000,66.09,66.13,66.09,66.13
BRNUSD,20250812,192100,66.14,66.17,66.14,66.16
BRNUSD,20250812,192200,66.15,66.15,66.11,66.12
BRNUSD,20250812,192300,66.13,66.13,66.13,66.13
BRNUSD,20250812,192400,66.14,66.14,66.13,66.14
BRNUSD,20250812,192500,66.15,66.16,66.15,66.16
BRNUSD,20250812,192600,66.17,66.20,66.17,66.19
BRNUSD,20250812,192700,66.18,66.18,66.16,66.16
BRNUSD,20250812,192800,66.17,66.17,66.14,66.14
BRNUSD,20250812,192900,66.13,66.13,66.11,66.11
BRNUSD,20250812,193000,66.12,66.13,66.11,66.13
BRNUSD,20250812,193100,66.14,66.17,66.14,66.17
BRNUSD,20250812,193200,66.18,66.18,66.15,66.15
BRNUSD,20250812,193300,66.14,66.14,66.10,66.10
BRNUSD,20250812,193400,66.11,66.12,66.11,66.12
BRNUSD,20250812,193500,66.13,66.15,66.13,66.15
BRNUSD,20250812,193600,66.16,66.16,66.15,66.15
BRNUSD,20250812,193700,66.14,66.16,66.13,66.16
BRNUSD,20250812,193800,66.15,66.15,66.14,66.14
BRNUSD,20250812,193900,66.15,66.18,66.15,66.16
BRNUSD,20250812,194000,66.17,66.18,66.17,66.18
BRNUSD,20250812,194100,66.17,66.17,66.17,66.17
BRNUSD,20250812,194200,66.19,66.19,66.18,66.18
BRNUSD,20250812,194300,66.18,66.18,66.18,66.18
BRNUSD,20250812,194400,66.18,66.18,66.17,66.17
BRNUSD,20250812,194500,66.17,66.17,66.17,66.17
BRNUSD,20250812,194600,66.18,66.18,66.18,66.18
BRNUSD,20250812,194700,66.17,66.18,66.17,66.18
BRNUSD,20250812,194800,66.17,66.18,66.14,66.16
BRNUSD,20250812,194900,66.15,66.15,66.13,66.13
BRNUSD,20250812,195000,66.14,66.14,66.13,66.13
BRNUSD,20250812,195100,66.14,66.14,66.12,66.12
BRNUSD,20250812,195200,66.11,66.15,66.11,66.14
BRNUSD,20250812,195300,66.15,66.17,66.15,66.16
BRNUSD,20250812,195400,66.15,66.15,66.13,66.14
BRNUSD,20250812,195500,66.13,66.13,66.11,66.12
BRNUSD,20250812,195600,66.13,66.17,66.13,66.17
BRNUSD,20250812,195700,66.16,66.16,66.15,66.15
BRNUSD,20250812,195800,66.15,66.15,66.13,66.13
BRNUSD,20250812,195900,66.13,66.13,66.12,66.13
BRNUSD,20250812,200000,66.13,66.13,66.12,66.12
BRNUSD,20250812,200100,66.13,66.15,66.13,66.14
BRNUSD,20250812,200200,66.13,66.13,66.10,66.12
BRNUSD,20250812,200300,66.13,66.14,66.13,66.14
BRNUSD,20250812,200400,66.15,66.15,66.15,66.15
BRNUSD,20250812,200500,66.15,66.15,66.12,66.12
BRNUSD,20250812,200600,66.11,66.11,66.06,66.06
BRNUSD,20250812,200700,66.07,66.08,66.07,66.08
BRNUSD,20250812,200800,66.08,66.13,66.08,66.11
BRNUSD,20250812,200900,66.10,66.12,66.10,66.12
BRNUSD,20250812,201000,66.13,66.13,66.11,66.12
BRNUSD,20250812,201100,66.12,66.12,66.12,66.12
BRNUSD,20250812,201200,66.13,66.15,66.13,66.15
BRNUSD,20250812,201300,66.14,66.14,66.10,66.10
BRNUSD,20250812,201400,66.09,66.10,66.08,66.10
BRNUSD,20250812,201500,66.09,66.09,66.07,66.08
BRNUSD,20250812,201600,66.07,66.11,66.07,66.09
BRNUSD,20250812,201700,66.08,66.10,66.08,66.10
BRNUSD,20250812,201800,66.09,66.09,66.09,66.09
BRNUSD,20250812,201900,66.09,66.09,66.08,66.08
BRNUSD,20250812,202000,66.07,66.07,66.06,66.06
BRNUSD,20250812,202100,66.07,66.07,66.06,66.07
BRNUSD,20250812,202200,66.08,66.08,66.07,66.08
BRNUSD,20250812,202300,66.07,66.07,66.07,66.07
BRNUSD,20250812,202400,66.07,66.08,66.07,66.08
BRNUSD,20250812,202500,66.08,66.08,66.08,66.08
BRNUSD,20250812,202600,66.09,66.09,66.06,66.06
BRNUSD,20250812,202700,66.07,66.13,66.07,66.11
BRNUSD,20250812,202800,66.12,66.12,66.08,66.08
BRNUSD,20250812,202900,66.07,66.09,66.06,66.06
BRNUSD,20250812,203000,66.07,66.11,66.07,66.09
BRNUSD,20250812,203100,66.08,66.09,66.02,66.02
BRNUSD,20250812,203200,66.01,66.03,66.00,66.01
BRNUSD,20250812,203300,66.02,66.04,66.01,66.01
BRNUSD,20250812,203400,66.02,66.02,66.02,66.02
BRNUSD,20250812,203500,66.03,66.05,66.03,66.05
BRNUSD,20250812,203600,66.06,66.06,66.04,66.06
BRNUSD,20250812,203700,66.05,66.06,66.05,66.06
BRNUSD,20250812,203800,66.05,66.05,66.04,66.04
BRNUSD,20250812,203900,66.03,66.05,66.03,66.05
BRNUSD,20250812,204000,66.04,66.04,66.04,66.04
BRNUSD,20250812,204100,66.04,66.05,66.04,66.05
BRNUSD,20250812,204200,66.07,66.10,66.07,66.10
BRNUSD,20250812,204300,66.11,66.11,66.09,66.09
BRNUSD,20250812,204400,66.08,66.10,66.08,66.10
BRNUSD,20250812,204500,66.11,66.11,66.09,66.10
BRNUSD,20250812,204600,66.11,66.11,66.10,66.10
BRNUSD,20250812,204700,66.11,66.12,66.11,66.11
BRNUSD,20250812,204800,66.11,66.11,66.11,66.11
BRNUSD,20250812,204900,66.10,66.11,66.10,66.11
BRNUSD,20250812,205000,66.10,66.11,66.10,66.11
BRNUSD,20250812,205100,66.11,66.11,66.11,66.11
BRNUSD,20250812,205200,66.12,66.14,66.12,66.14
BRNUSD,20250812,205300,66.14,66.14,66.14,66.14
BRNUSD,20250812,205400,66.14,66.14,66.13,66.13
BRNUSD,20250812,205500,66.13,66.13,66.13,66.13
BRNUSD,20250812,205600,66.14,66.14,66.14,66.14
BRNUSD,20250812,205700,66.14,66.14,66.10,66.10
BRNUSD,20250812,205800,66.10,66.10,66.10,66.10
BRNUSD,20250812,205900,66.09,66.10,66.09,66.10
BRNUSD,20250812,210000,66.11,66.12,66.11,66.12
BRNUSD,20250812,210100,66.13,66.13,66.13,66.13
BRNUSD,20250812,210200,66.12,66.12,66.11,66.11
BRNUSD,20250812,210300,66.12,66.12,66.12,66.12
BRNUSD,20250812,210400,66.12,66.12,66.12,66.12
BRNUSD,20250812,210500,66.12,66.13,66.12,66.13
BRNUSD,20250812,210600,66.13,66.13,66.13,66.13
BRNUSD,20250812,210700,66.13,66.13,66.13,66.13
BRNUSD,20250812,210800,66.13,66.13,66.13,66.13
BRNUSD,20250812,210900,66.14,66.14,66.12,66.12
BRNUSD,20250812,211000,66.13,66.15,66.13,66.15
BRNUSD,20250812,211100,66.15,66.15,66.15,66.15
BRNUSD,20250812,211200,66.13,66.13,66.13,66.13
BRNUSD,20250812,211300,66.13,66.13,66.13,66.13
BRNUSD,20250812,211400,66.13,66.14,66.13,66.14
BRNUSD,20250812,211500,66.14,66.14,66.14,66.14
BRNUSD,20250812,211600,66.14,66.15,66.14,66.15
BRNUSD,20250812,211700,66.15,66.15,66.15,66.15
BRNUSD,20250812,211800,66.15,66.15,66.15,66.15
BRNUSD,20250812,211900,66.14,66.14,66.14,66.14
BRNUSD,20250812,212000,66.14,66.14,66.14,66.14
BRNUSD,20250812,212100,66.14,66.14,66.14,66.14
BRNUSD,20250812,212200,66.14,66.14,66.10,66.10
BRNUSD,20250812,212300,66.11,66.13,66.11,66.13
BRNUSD,20250812,212400,66.13,66.13,66.13,66.13
BRNUSD,20250812,212500,66.14,66.15,66.14,66.15
BRNUSD,20250812,212600,66.15,66.15,66.15,66.15
BRNUSD,20250812,212700,66.14,66.14,66.14,66.14
BRNUSD,20250812,212800,66.14,66.14,66.14,66.14
BRNUSD,20250812,212900,66.14,66.14,66.14,66.14
BRNUSD,20250812,213000,66.14,66.14,66.13,66.13
BRNUSD,20250812,213100,66.13,66.13,66.12,66.12
BRNUSD,20250812,213200,66.12,66.12,66.12,66.12
BRNUSD,20250812,213300,66.14,66.15,66.14,66.15
BRNUSD,20250812,213400,66.15,66.15,66.15,66.15
BRNUSD,20250812,213500,66.15,66.15,66.15,66.15
BRNUSD,20250812,213600,66.14,66.14,66.14,66.14
BRNUSD,20250812,213700,66.13,66.13,66.12,66.12
BRNUSD,20250812,213800,66.12,66.13,66.12,66.13
BRNUSD,20250812,213900,66.14,66.14,66.14,66.14
BRNUSD,20250812,214000,66.13,66.13,66.13,66.13
BRNUSD,20250812,214100,66.13,66.13,66.13,66.13
BRNUSD,20250812,214200,66.13,66.14,66.13,66.14
BRNUSD,20250812,214300,66.14,66.14,66.14,66.14
BRNUSD,20250812,214400,66.14,66.14,66.14,66.14
BRNUSD,20250812,214500,66.13,66.15,66.13,66.15
BRNUSD,20250812,214600,66.15,66.15,66.15,66.15
BRNUSD,20250812,214700,66.13,66.13,66.12,66.12
BRNUSD,20250812,214800,66.12,66.12,66.12,66.12
BRNUSD,20250812,214900,66.13,66.13,66.12,66.13
BRNUSD,20250812,215000,66.13,66.13,66.13,66.13
BRNUSD,20250812,215100,66.13,66.13,66.13,66.13
BRNUSD,20250812,215200,66.14,66.14,66.13,66.13
BRNUSD,20250812,215300,66.12,66.12,66.11,66.12
BRNUSD,20250812,215400,66.11,66.11,66.09,66.09
BRNUSD,20250812,215500,66.08,66.08,66.08,66.08
BRNUSD,20250812,215600,66.08,66.08,66.08,66.08
BRNUSD,20250812,215700,66.08,66.08,66.08,66.08
BRNUSD,20250812,215800,66.08,66.08,66.08,66.08
BRNUSD,20250812,215900,66.08,66.08,66.08,66.08
BRNUSD,20250812,220000,66.08,66.08,66.08,66.08
BRNUSD,20250812,220100,66.10,66.10,66.10,66.10
BRNUSD,20250812,220200,66.10,66.12,66.10,66.11
BRNUSD,20250812,220300,66.11,66.11,66.11,66.11
BRNUSD,20250812,220400,66.11,66.11,66.11,66.11
BRNUSD,20250812,220500,66.11,66.11,66.11,66.11
BRNUSD,20250812,220600,66.10,66.10,66.10,66.10
BRNUSD,20250812,220700,66.10,66.10,66.10,66.10
BRNUSD,20250812,220800,66.12,66.12,66.12,66.12
BRNUSD,20250812,220900,66.12,66.12,66.10,66.10
BRNUSD,20250812,221000,66.10,66.10,66.10,66.10
BRNUSD,20250812,221100,66.09,66.09,66.08,66.08
BRNUSD,20250812,221200,66.08,66.08,66.08,66.08
BRNUSD,20250812,221300,66.08,66.08,66.08,66.08
BRNUSD,20250812,221400,66.08,66.08,66.08,66.08
BRNUSD,20250812,221500,66.08,66.08,66.08,66.08
BRNUSD,20250812,221600,66.08,66.08,66.08,66.08
BRNUSD,20250812,221700,66.07,66.07,66.07,66.07
BRNUSD,20250812,221800,66.07,66.08,66.07,66.08
BRNUSD,20250812,221900,66.08,66.08,66.08,66.08
BRNUSD,20250812,222000,66.08,66.08,66.08,66.08
BRNUSD,20250812,222100,66.08,66.08,66.08,66.08
BRNUSD,20250812,222200,66.08,66.08,66.08,66.08
BRNUSD,20250812,222300,66.08,66.08,66.08,66.08
BRNUSD,20250812,222400,66.07,66.07,66.07,66.07
BRNUSD,20250812,222500,66.07,66.08,66.07,66.08
BRNUSD,20250812,222600,66.07,66.07,66.07,66.07
BRNUSD,20250812,222700,66.09,66.09,66.09,66.09
BRNUSD,20250812,222800,66.09,66.09,66.08,66.08
BRNUSD,20250812,222900,66.08,66.08,66.08,66.08
BRNUSD,20250812,223000,66.08,66.09,66.08,66.09
BRNUSD,20250812,223100,66.10,66.10,66.09,66.09
BRNUSD,20250812,223200,66.09,66.09,66.08,66.08
BRNUSD,20250812,223300,66.07,66.07,66.06,66.06
BRNUSD,20250812,223400,66.07,66.07,66.07,66.07
BRNUSD,20250812,223500,66.08,66.08,66.08,66.08
BRNUSD,20250812,223600,66.08,66.09,66.08,66.09
BRNUSD,20250812,223700,66.08,66.09,66.07,66.07
BRNUSD,20250812,223800,66.06,66.07,66.06,66.07
BRNUSD,20250812,223900,66.07,66.07,66.07,66.07
BRNUSD,20250812,224000,66.07,66.08,66.07,66.08
BRNUSD,20250812,224100,66.09,66.09,66.09,66.09
BRNUSD,20250812,224200,66.09,66.09,66.09,66.09
BRNUSD,20250812,224300,66.09,66.10,66.09,66.10
BRNUSD,20250812,224400,66.11,66.11,66.11,66.11
BRNUSD,20250812,224500,66.11,66.11,66.11,66.11
BRNUSD,20250812,224600,66.10,66.11,66.10,66.11
BRNUSD,20250812,224700,66.11,66.11,66.11,66.11
BRNUSD,20250812,224800,66.11,66.11,66.11,66.11
BRNUSD,20250812,224900,66.11,66.11,66.09,66.09
BRNUSD,20250812,225000,66.09,66.09,66.09,66.09
BRNUSD,20250812,225100,66.09,66.09,66.09,66.09
BRNUSD,20250812,225200,66.10,66.10,66.10,66.10
BRNUSD,20250812,225300,66.10,66.10,66.10,66.10
BRNUSD,20250812,225400,66.10,66.10,66.09,66.09
BRNUSD,20250812,225500,66.09,66.09,66.09,66.09
BRNUSD,20250812,225600,66.08,66.08,66.08,66.08
BRNUSD,20250812,225700,66.08,66.08,66.07,66.08
BRNUSD,20250812,225800,66.09,66.09,66.09,66.09
BRNUSD,20250812,225900,66.09,66.09,66.07,66.07
BRNUSD,20250812,230000,66.08,66.08,66.08,66.08
BRNUSD,20250812,230100,66.08,66.08,66.07,66.07
BRNUSD,20250812,230200,66.06,66.06,66.06,66.06
BRNUSD,20250812,230300,66.06,66.06,66.06,66.06
BRNUSD,20250812,230400,66.06,66.06,66.06,66.06
BRNUSD,20250812,230500,66.06,66.06,66.06,66.06
BRNUSD,20250812,230600,66.06,66.06,66.06,66.06
BRNUSD,20250812,230700,66.06,66.06,66.06,66.06
BRNUSD,20250812,230800,66.06,66.06,66.06,66.06
BRNUSD,20250812,230900,66.06,66.06,66.06,66.06
BRNUSD,20250812,231000,66.06,66.06,66.06,66.06
BRNUSD,20250812,231100,66.06,66.06,66.06,66.06
BRNUSD,20250812,231200,66.06,66.06,66.06,66.06
BRNUSD,20250812,231300,66.06,66.06,66.06,66.06
BRNUSD,20250812,231400,66.06,66.06,66.06,66.06
BRNUSD,20250812,231500,66.06,66.08,66.06,66.08
BRNUSD,20250812,231600,66.08,66.08,66.08,66.08
BRNUSD,20250812,231700,66.08,66.08,66.08,66.08
BRNUSD,20250812,231800,66.08,66.08,66.08,66.08
BRNUSD,20250812,231900,66.08,66.08,66.08,66.08
BRNUSD,20250812,232000,66.08,66.08,66.08,66.08
BRNUSD,20250812,232100,66.08,66.08,66.08,66.08
BRNUSD,20250812,232200,66.08,66.08,66.08,66.08
BRNUSD,20250812,232300,66.08,66.08,66.08,66.08
BRNUSD,20250812,232400,66.08,66.08,66.08,66.08
BRNUSD,20250812,232500,66.08,66.08,66.08,66.08
BRNUSD,20250812,232600,66.08,66.08,66.08,66.08
BRNUSD,20250812,232700,66.08,66.08,66.08,66.08
BRNUSD,20250812,232800,66.08,66.08,66.08,66.08
BRNUSD,20250812,232900,66.08,66.08,66.08,66.08
BRNUSD,20250812,233000,66.08,66.08,66.08,66.08
BRNUSD,20250812,233100,66.08,66.08,66.08,66.08
BRNUSD,20250812,233200,66.08,66.08,66.08,66.08
BRNUSD,20250812,233300,66.08,66.08,66.08,66.08
BRNUSD,20250812,233400,66.08,66.08,66.08,66.08
BRNUSD,20250812,233500,66.08,66.08,66.08,66.08
BRNUSD,20250812,233600,66.08,66.08,66.08,66.08
BRNUSD,20250812,233700,66.08,66.08,66.08,66.08
BRNUSD,20250812,233800,66.08,66.08,66.08,66.08
BRNUSD,20250812,233900,66.08,66.08,66.08,66.08
BRNUSD,20250812,234000,66.08,66.08,66.08,66.08
BRNUSD,20250812,234100,66.08,66.08,66.08,66.08
BRNUSD,20250812,234200,66.08,66.08,66.08,66.08
BRNUSD,20250812,234300,66.08,66.08,66.08,66.08
BRNUSD,20250812,234400,66.08,66.08,66.08,66.08
BRNUSD,20250812,234500,66.08,66.09,66.08,66.09
BRNUSD,20250812,234600,66.09,66.09,66.09,66.09
BRNUSD,20250812,234700,66.10,66.10,66.10,66.10
BRNUSD,20250812,234800,66.10,66.10,66.10,66.10
BRNUSD,20250812,234900,66.10,66.10,66.10,66.10
BRNUSD,20250812,235000,66.10,66.10,66.10,66.10
BRNUSD,20250812,235100,66.10,66.10,66.10,66.10
BRNUSD,20250812,235200,66.10,66.10,66.10,66.10
BRNUSD,20250812,235300,66.10,66.10,66.09,66.09
BRNUSD,20250812,235400,66.09,66.09,66.09,66.09
BRNUSD,20250812,235500,66.09,66.09,66.09,66.09
BRNUSD,20250812,235600,66.09,66.09,66.09,66.09
BRNUSD,20250812,235700,66.09,66.09,66.09,66.09
BRNUSD,20250812,235800,66.09,66.09,66.09,66.09
BRNUSD,20250812,235900,66.09,66.09,66.09,66.09
WTIUSD,20250812,000100,63.99,64.00,63.99,64.00
WTIUSD,20250812,000200,64.00,64.01,64.00,64.01
WTIUSD,20250812,000300,64.00,64.00,64.00,64.00
WTIUSD,20250812,000400,64.00,64.00,64.00,64.00
WTIUSD,20250812,000500,63.99,63.99,63.99,63.99
WTIUSD,20250812,000600,63.99,63.99,63.99,63.99
WTIUSD,20250812,000700,63.99,63.99,63.99,63.99
WTIUSD,20250812,000800,63.99,63.99,63.98,63.98
WTIUSD,20250812,000900,63.98,63.99,63.98,63.99
WTIUSD,20250812,001000,63.99,63.99,63.99,63.99
WTIUSD,20250812,001100,63.99,63.99,63.99,63.99
WTIUSD,20250812,001200,63.98,63.99,63.98,63.99
WTIUSD,20250812,001300,63.99,63.99,63.99,63.99
WTIUSD,20250812,001400,64.00,64.01,64.00,64.01
WTIUSD,20250812,001500,64.01,64.01,64.00,64.00
WTIUSD,20250812,001600,63.99,63.99,63.99,63.99
WTIUSD,20250812,001700,63.99,63.99,63.99,63.99
WTIUSD,20250812,001800,64.00,64.00,64.00,64.00
WTIUSD,20250812,001900,63.99,63.99,63.99,63.99
WTIUSD,20250812,002000,63.99,63.99,63.99,63.99
WTIUSD,20250812,002100,63.99,63.99,63.99,63.99
WTIUSD,20250812,002200,63.99,63.99,63.99,63.99
WTIUSD,20250812,002300,63.99,63.99,63.99,63.99
WTIUSD,20250812,002400,63.99,63.99,63.98,63.98
WTIUSD,20250812,002500,63.98,63.98,63.98,63.98
WTIUSD,20250812,002600,63.98,63.98,63.98,63.98
WTIUSD,20250812,002700,63.98,63.98,63.98,63.98
WTIUSD,20250812,002800,63.98,64.00,63.98,64.00
WTIUSD,20250812,002900,64.00,64.00,64.00,64.00
WTIUSD,20250812,003000,64.00,64.00,64.00,64.00
WTIUSD,20250812,003100,64.01,64.01,64.01,64.01
WTIUSD,20250812,003200,64.01,64.04,64.01,64.04
WTIUSD,20250812,003300,64.04,64.05,64.04,64.05
WTIUSD,20250812,003400,64.04,64.04,64.04,64.04
WTIUSD,20250812,003500,64.04,64.04,64.04,64.04
WTIUSD,20250812,003600,64.04,64.06,64.04,64.06
WTIUSD,20250812,003700,64.06,64.06,64.06,64.06
WTIUSD,20250812,003800,64.06,64.06,64.06,64.06
WTIUSD,20250812,003900,64.06,64.06,64.06,64.06
WTIUSD,20250812,004000,64.06,64.06,64.06,64.06
WTIUSD,20250812,004100,64.06,64.07,64.06,64.07
WTIUSD,20250812,004200,64.07,64.07,64.07,64.07
WTIUSD,20250812,004300,64.08,64.08,64.08,64.08
WTIUSD,20250812,004400,64.08,64.08,64.08,64.08
WTIUSD,20250812,004500,64.08,64.09,64.08,64.08
WTIUSD,20250812,004600,64.08,64.08,64.07,64.07
WTIUSD,20250812,004700,64.09,64.09,64.09,64.09
WTIUSD,20250812,004800,64.09,64.09,64.09,64.09
WTIUSD,20250812,004900,64.09,64.09,64.09,64.09
WTIUSD,20250812,005000,64.10,64.10,64.10,64.10
WTIUSD,20250812,005100,64.10,64.10,64.10,64.10
WTIUSD,20250812,005200,64.11,64.11,64.09,64.09
WTIUSD,20250812,005300,64.09,64.09,64.09,64.09
WTIUSD,20250812,005400,64.10,64.10,64.10,64.10
WTIUSD,20250812,005500,64.09,64.09,64.09,64.09
WTIUSD,20250812,005600,64.09,64.09,64.09,64.09
WTIUSD,20250812,005700,64.09,64.11,64.09,64.10
WTIUSD,20250812,005800,64.10,64.11,64.10,64.11
WTIUSD,20250812,005900,64.11,64.11,64.11,64.11
WTIUSD,20250812,010000,64.11,64.11,64.11,64.11
WTIUSD,20250812,010100,64.12,64.12,64.12,64.12
WTIUSD,20250812,010200,64.12,64.12,64.12,64.12
WTIUSD,20250812,010300,64.12,64.12,64.12,64.12
WTIUSD,20250812,010400,64.12,64.12,64.12,64.12
WTIUSD,20250812,010500,64.12,64.12,64.10,64.10
WTIUSD,20250812,010600,64.10,64.10,64.08,64.08
WTIUSD,20250812,010700,64.08,64.08,64.08,64.08
WTIUSD,20250812,010800,64.08,64.09,64.08,64.09
WTIUSD,20250812,010900,64.09,64.09,64.09,64.09
WTIUSD,20250812,011000,64.09,64.09,64.09,64.09
WTIUSD,20250812,011100,64.09,64.09,64.09,64.09
WTIUSD,20250812,011200,64.07,64.07,64.07,64.07
WTIUSD,20250812,011300,64.07,64.07,64.07,64.07
WTIUSD,20250812,011400,64.07,64.07,64.07,64.07
WTIUSD,20250812,011500,64.07,64.07,64.07,64.07
WTIUSD,20250812,011600,64.07,64.07,64.07,64.07
WTIUSD,20250812,011700,64.07,64.07,64.07,64.07
WTIUSD,20250812,011800,64.07,64.07,64.07,64.07
WTIUSD,20250812,011900,64.07,64.07,64.07,64.07
WTIUSD,20250812,012000,64.08,64.08,64.08,64.08
WTIUSD,20250812,012100,64.08,64.08,64.08,64.08
WTIUSD,20250812,012200,64.08,64.08,64.07,64.07
WTIUSD,20250812,012300,64.07,64.07,64.07,64.07
WTIUSD,20250812,012400,64.07,64.07,64.07,64.07
WTIUSD,20250812,012500,64.07,64.09,64.07,64.09
WTIUSD,20250812,012600,64.09,64.09,64.09,64.09
WTIUSD,20250812,012700,64.09,64.09,64.09,64.09
WTIUSD,20250812,012800,64.09,64.09,64.09,64.09
WTIUSD,20250812,012900,64.09,64.09,64.09,64.09
WTIUSD,20250812,013000,64.09,64.09,64.09,64.09
WTIUSD,20250812,013100,64.09,64.09,64.09,64.09
WTIUSD,20250812,013200,64.09,64.09,64.09,64.09
WTIUSD,20250812,013300,64.09,64.09,64.09,64.09
WTIUSD,20250812,013400,64.07,64.07,64.07,64.07
WTIUSD,20250812,013500,64.07,64.07,64.07,64.07
WTIUSD,20250812,013600,64.07,64.07,64.06,64.07
WTIUSD,20250812,013700,64.07,64.07,64.07,64.07
WTIUSD,20250812,013800,64.07,64.07,64.07,64.07
WTIUSD,20250812,013900,64.06,64.06,64.06,64.06
WTIUSD,20250812,014000,64.06,64.06,64.06,64.06
WTIUSD,20250812,014100,64.06,64.07,64.06,64.07
WTIUSD,20250812,014200,64.06,64.06,64.06,64.06
WTIUSD,20250812,014300,64.06,64.06,64.06,64.06
WTIUSD,20250812,014400,64.06,64.06,64.06,64.06
WTIUSD,20250812,014500,64.06,64.06,64.06,64.06
WTIUSD,20250812,014600,64.06,64.07,64.06,64.07
WTIUSD,20250812,014700,64.07,64.07,64.07,64.07
WTIUSD,20250812,014800,64.06,64.06,64.06,64.06
WTIUSD,20250812,014900,64.06,64.06,64.06,64.06
WTIUSD,20250812,015000,64.06,64.06,64.06,64.06
WTIUSD,20250812,015100,64.06,64.08,64.06,64.08
WTIUSD,20250812,015200,64.08,64.08,64.07,64.07
WTIUSD,20250812,015300,64.07,64.07,64.07,64.07
WTIUSD,20250812,015400,64.07,64.07,64.07,64.07
WTIUSD,20250812,015500,64.07,64.07,64.07,64.07
WTIUSD,20250812,015600,64.07,64.07,64.07,64.07
WTIUSD,20250812,015700,64.07,64.07,64.07,64.07
WTIUSD,20250812,015800,64.07,64.07,64.07,64.07
WTIUSD,20250812,015900,64.07,64.07,64.07,64.07
WTIUSD,20250812,020000,64.07,64.07,64.07,64.07
WTIUSD,20250812,020100,64.06,64.09,64.06,64.07
WTIUSD,20250812,020200,64.06,64.12,64.06,64.11
WTIUSD,20250812,020300,64.10,64.10,64.09,64.10
WTIUSD,20250812,020400,64.11,64.11,64.11,64.11
WTIUSD,20250812,020500,64.11,64.11,64.10,64.10
WTIUSD,20250812,020600,64.09,64.09,64.08,64.08
WTIUSD,20250812,020700,64.09,64.09,64.09,64.09
WTIUSD,20250812,020800,64.09,64.09,64.09,64.09
WTIUSD,20250812,020900,64.09,64.10,64.09,64.10
WTIUSD,20250812,021000,64.10,64.12,64.10,64.11
WTIUSD,20250812,021100,64.12,64.12,64.12,64.12
WTIUSD,20250812,021200,64.13,64.13,64.11,64.13
WTIUSD,20250812,021300,64.12,64.12,64.12,64.12
WTIUSD,20250812,021400,64.12,64.14,64.12,64.14
WTIUSD,20250812,021500,64.15,64.15,64.15,64.15
WTIUSD,20250812,021600,64.15,64.16,64.15,64.16
WTIUSD,20250812,021700,64.16,64.16,64.16,64.16
WTIUSD,20250812,021800,64.16,64.16,64.16,64.16
WTIUSD,20250812,021900,64.16,64.17,64.16,64.17
WTIUSD,20250812,022000,64.17,64.17,64.17,64.17
WTIUSD,20250812,022100,64.18,64.18,64.18,64.18
WTIUSD,20250812,022200,64.18,64.19,64.18,64.19
WTIUSD,20250812,022300,64.19,64.19,64.19,64.19
WTIUSD,20250812,022400,64.18,64.18,64.17,64.17
WTIUSD,20250812,022500,64.17,64.17,64.17,64.17
WTIUSD,20250812,022600,64.16,64.16,64.16,64.16
WTIUSD,20250812,022700,64.16,64.16,64.16,64.16
WTIUSD,20250812,022800,64.16,64.16,64.16,64.16
WTIUSD,20250812,022900,64.16,64.16,64.13,64.13
WTIUSD,20250812,023000,64.12,64.12,64.10,64.10
WTIUSD,20250812,023100,64.11,64.11,64.11,64.11
WTIUSD,20250812,023200,64.11,64.13,64.11,64.13
WTIUSD,20250812,023300,64.12,64.12,64.12,64.12
WTIUSD,20250812,023400,64.12,64.12,64.11,64.11
WTIUSD,20250812,023500,64.10,64.10,64.08,64.08
WTIUSD,20250812,023600,64.09,64.09,64.09,64.09
WTIUSD,20250812,023700,64.08,64.08,64.08,64.08
WTIUSD,20250812,023800,64.08,64.11,64.08,64.10
WTIUSD,20250812,023900,64.10,64.10,64.10,64.10
WTIUSD,20250812,024000,64.10,64.10,64.10,64.10
WTIUSD,20250812,024100,64.11,64.11,64.11,64.11
WTIUSD,20250812,024200,64.11,64.11,64.10,64.10
WTIUSD,20250812,024300,64.10,64.10,64.10,64.10
WTIUSD,20250812,024400,64.10,64.11,64.10,64.11
WTIUSD,20250812,024500,64.11,64.11,64.11,64.11
WTIUSD,20250812,024600,64.10,64.10,64.10,64.10
WTIUSD,20250812,024700,64.10,64.10,64.10,64.10
WTIUSD,20250812,024800,64.10,64.11,64.10,64.11
WTIUSD,20250812,024900,64.11,64.11,64.11,64.11
WTIUSD,20250812,025000,64.11,64.11,64.11,64.11
WTIUSD,20250812,025100,64.11,64.13,64.11,64.13
WTIUSD,20250812,025200,64.14,64.14,64.13,64.13
WTIUSD,20250812,025300,64.14,64.14,64.13,64.13
WTIUSD,20250812,025400,64.13,64.14,64.13,64.14
WTIUSD,20250812,025500,64.13,64.13,64.13,64.13
WTIUSD,20250812,025600,64.13,64.13,64.13,64.13
WTIUSD,20250812,025700,64.13,64.13,64.12,64.12
WTIUSD,20250812,025800,64.12,64.12,64.11,64.11
WTIUSD,20250812,025900,64.11,64.11,64.11,64.11
WTIUSD,20250812,030000,64.09,64.09,64.04,64.04
WTIUSD,20250812,030100,64.05,64.05,63.99,64.02
WTIUSD,20250812,030200,64.01,64.01,63.94,63.97
WTIUSD,20250812,030300,63.98,63.98,63.92,63.94
WTIUSD,20250812,030400,63.93,63.93,63.91,63.92
WTIUSD,20250812,030500,63.91,63.92,63.90,63.91
WTIUSD,20250812,030600,63.90,63.92,63.90,63.92
WTIUSD,20250812,030700,63.93,63.96,63.93,63.95
WTIUSD,20250812,030800,63.94,63.95,63.94,63.94
WTIUSD,20250812,030900,63.95,63.95,63.93,63.93
WTIUSD,20250812,031000,63.93,63.95,63.93,63.95
WTIUSD,20250812,031100,63.96,63.96,63.96,63.96
WTIUSD,20250812,031200,63.96,63.97,63.96,63.96
WTIUSD,20250812,031300,63.95,63.95,63.95,63.95
WTIUSD,20250812,031400,63.94,63.94,63.94,63.94
WTIUSD,20250812,031500,63.94,63.96,63.94,63.95
WTIUSD,20250812,031600,63.94,63.95,63.94,63.95
WTIUSD,20250812,031700,63.95,63.96,63.95,63.96
WTIUSD,20250812,031800,63.95,63.96,63.95,63.96
WTIUSD,20250812,031900,63.96,63.96,63.96,63.96
WTIUSD,20250812,032000,63.97,63.98,63.97,63.98
WTIUSD,20250812,032100,63.97,63.97,63.95,63.95
WTIUSD,20250812,032200,63.95,63.95,63.95,63.95
WTIUSD,20250812,032300,63.94,63.95,63.94,63.95
WTIUSD,20250812,032400,63.94,63.94,63.93,63.93
WTIUSD,20250812,032500,63.93,63.93,63.87,63.88
WTIUSD,20250812,032600,63.89,63.91,63.89,63.90
WTIUSD,20250812,032700,63.90,63.90,63.90,63.90
WTIUSD,20250812,032800,63.89,63.89,63.89,63.89
WTIUSD,20250812,032900,63.90,63.91,63.89,63.91
WTIUSD,20250812,033000,63.90,63.90,63.89,63.89
WTIUSD,20250812,033100,63.89,63.91,63.89,63.91
WTIUSD,20250812,033200,63.91,63.92,63.91,63.92
WTIUSD,20250812,033300,63.91,63.91,63.91,63.91
WTIUSD,20250812,033400,63.92,63.92,63.89,63.90
WTIUSD,20250812,033500,63.91,63.93,63.91,63.92
WTIUSD,20250812,033600,63.91,63.91,63.90,63.90
WTIUSD,20250812,033700,63.90,63.90,63.89,63.89
WTIUSD,20250812,033800,63.90,63.90,63.88,63.89
WTIUSD,20250812,033900,63.90,63.90,63.89,63.89
WTIUSD,20250812,034000,63.90,63.92,63.90,63.92
WTIUSD,20250812,034100,63.93,63.93,63.93,63.93
WTIUSD,20250812,034200,63.93,63.93,63.93,63.93
WTIUSD,20250812,034300,63.94,63.94,63.93,63.93
WTIUSD,20250812,034400,63.94,63.95,63.94,63.95
WTIUSD,20250812,034500,63.94,63.94,63.94,63.94
WTIUSD,20250812,034600,63.96,63.96,63.95,63.95
WTIUSD,20250812,034700,63.95,63.95,63.95,63.95
WTIUSD,20250812,034800,63.97,63.97,63.97,63.97
WTIUSD,20250812,034900,63.98,64.01,63.98,64.01
WTIUSD,20250812,035000,64.02,64.02,64.00,64.00
WTIUSD,20250812,035100,64.01,64.01,64.01,64.01
WTIUSD,20250812,035200,64.01,64.01,64.01,64.01
WTIUSD,20250812,035300,64.01,64.01,64.01,64.01
WTIUSD,20250812,035400,64.01,64.01,64.01,64.01
WTIUSD,20250812,035500,64.01,64.01,63.99,63.99
WTIUSD,20250812,035600,64.00,64.00,63.98,63.98
WTIUSD,20250812,035700,63.98,63.98,63.98,63.98
WTIUSD,20250812,035800,63.98,63.98,63.98,63.98
WTIUSD,20250812,035900,63.98,63.98,63.97,63.97
WTIUSD,20250812,040000,63.97,63.97,63.97,63.97
WTIUSD,20250812,040100,63.96,63.96,63.93,63.93
WTIUSD,20250812,040200,63.94,63.94,63.93,63.93
WTIUSD,20250812,040300,63.92,63.94,63.92,63.94
WTIUSD,20250812,040400,63.93,63.93,63.91,63.91
WTIUSD,20250812,040500,63.92,63.96,63.92,63.96
WTIUSD,20250812,040600,63.97,63.97,63.97,63.97
WTIUSD,20250812,040700,63.97,63.97,63.97,63.97
WTIUSD,20250812,040800,63.97,63.98,63.97,63.98
WTIUSD,20250812,040900,63.98,63.98,63.98,63.98
WTIUSD,20250812,041000,63.98,63.98,63.98,63.98
WTIUSD,20250812,041100,63.98,63.98,63.96,63.96
WTIUSD,20250812,041200,63.96,63.96,63.96,63.96
WTIUSD,20250812,041300,63.97,63.98,63.97,63.98
WTIUSD,20250812,041400,63.97,63.98,63.97,63.98
WTIUSD,20250812,041500,63.97,63.98,63.97,63.97
WTIUSD,20250812,041600,63.97,63.97,63.97,63.97
WTIUSD,20250812,041700,63.98,63.98,63.98,63.98
WTIUSD,20250812,041800,63.98,63.98,63.98,63.98
WTIUSD,20250812,041900,63.98,63.98,63.98,63.98
WTIUSD,20250812,042000,63.97,63.98,63.97,63.98
WTIUSD,20250812,042100,63.96,63.96,63.96,63.96
WTIUSD,20250812,042200,63.97,63.99,63.97,63.99
WTIUSD,20250812,042300,63.99,63.99,63.99,63.99
WTIUSD,20250812,042400,63.99,63.99,63.99,63.99
WTIUSD,20250812,042500,64.00,64.02,64.00,64.01
WTIUSD,20250812,042600,64.01,64.01,64.01,64.01
WTIUSD,20250812,042700,64.01,64.01,64.01,64.01
WTIUSD,20250812,042800,64.02,64.04,64.02,64.04
WTIUSD,20250812,042900,64.04,64.04,64.04,64.04
WTIUSD,20250812,043000,64.04,64.04,64.04,64.04
WTIUSD,20250812,043100,64.03,64.03,64.02,64.03
WTIUSD,20250812,043200,64.02,64.02,64.00,64.00
WTIUSD,20250812,043300,63.99,63.99,63.99,63.99
WTIUSD,20250812,043400,63.99,63.99,63.99,63.99
WTIUSD,20250812,043500,63.99,63.99,63.98,63.98
WTIUSD,20250812,043600,63.98,63.98,63.98,63.98
WTIUSD,20250812,043700,63.98,63.98,63.98,63.98
WTIUSD,20250812,043800,64.01,64.01,64.00,64.00
WTIUSD,20250812,043900,63.99,64.01,63.99,63.99
WTIUSD,20250812,044000,63.98,64.00,63.98,64.00
WTIUSD,20250812,044100,63.99,63.99,63.98,63.98
WTIUSD,20250812,044200,63.97,63.97,63.95,63.95
WTIUSD,20250812,044300,63.96,63.96,63.96,63.96
WTIUSD,20250812,044400,63.96,63.96,63.95,63.95
WTIUSD,20250812,044500,63.95,63.95,63.95,63.95
WTIUSD,20250812,044600,63.96,63.96,63.95,63.95
WTIUSD,20250812,044700,63.95,63.96,63.95,63.95
WTIUSD,20250812,044800,63.95,63.95,63.95,63.95
WTIUSD,20250812,044900,63.96,63.97,63.96,63.97
WTIUSD,20250812,045000,63.97,63.97,63.97,63.97
WTIUSD,20250812,045100,63.98,63.98,63.98,63.98
WTIUSD,20250812,045200,64.00,64.00,63.99,63.99
WTIUSD,20250812,045300,64.00,64.00,63.99,63.99
WTIUSD,20250812,045400,64.00,64.00,63.99,63.99
WTIUSD,20250812,045500,64.00,64.00,63.99,64.00
WTIUSD,20250812,045600,64.01,64.01,64.00,64.01
WTIUSD,20250812,045700,64.02,64.05,64.02,64.05
WTIUSD,20250812,045800,64.05,64.05,64.03,64.04
WTIUSD,20250812,045900,64.05,64.05,64.04,64.04
WTIUSD,20250812,050000,64.04,64.04,64.04,64.04
WTIUSD,20250812,050100,64.03,64.04,64.02,64.02
WTIUSD,20250812,050200,64.02,64.02,64.02,64.02
WTIUSD,20250812,050300,64.04,64.04,64.03,64.03
WTIUSD,20250812,050400,64.03,64.03,64.03,64.03
WTIUSD,20250812,050500,64.03,64.03,64.03,64.03
WTIUSD,20250812,050600,64.03,64.07,64.03,64.07
WTIUSD,20250812,050700,64.09,64.11,64.09,64.11
WTIUSD,20250812,050800,64.12,64.14,64.12,64.14
WTIUSD,20250812,050900,64.15,64.15,64.15,64.15
WTIUSD,20250812,051000,64.15,64.15,64.13,64.13
WTIUSD,20250812,051100,64.14,64.14,64.13,64.13
WTIUSD,20250812,051200,64.13,64.13,64.13,64.13
WTIUSD,20250812,051300,64.14,64.14,64.13,64.13
WTIUSD,20250812,051400,64.14,64.14,64.13,64.13
WTIUSD,20250812,051500,64.12,64.12,64.11,64.12
WTIUSD,20250812,051600,64.11,64.14,64.11,64.14
WTIUSD,20250812,051700,64.15,64.15,64.14,64.14
WTIUSD,20250812,051800,64.14,64.14,64.14,64.14
WTIUSD,20250812,051900,64.15,64.15,64.15,64.15
WTIUSD,20250812,052000,64.15,64.15,64.15,64.15
WTIUSD,20250812,052100,64.14,64.14,64.14,64.14
WTIUSD,20250812,052200,64.14,64.14,64.14,64.14
WTIUSD,20250812,052300,64.14,64.14,64.14,64.14
WTIUSD,20250812,052400,64.14,64.14,64.14,64.14
WTIUSD,20250812,052500,64.14,64.14,64.13,64.14
WTIUSD,20250812,052600,64.15,64.15,64.13,64.13
WTIUSD,20250812,052700,64.12,64.12,64.11,64.12
WTIUSD,20250812,052800,64.13,64.13,64.13,64.13
WTIUSD,20250812,052900,64.13,64.13,64.09,64.09
WTIUSD,20250812,053000,64.10,64.11,64.10,64.11
WTIUSD,20250812,053100,64.12,64.12,64.10,64.10
WTIUSD,20250812,053200,64.11,64.11,64.11,64.11
WTIUSD,20250812,053300,64.11,64.11,64.11,64.11
WTIUSD,20250812,053400,64.12,64.13,64.12,64.13
WTIUSD,20250812,053500,64.13,64.13,64.13,64.13
WTIUSD,20250812,053600,64.13,64.13,64.13,64.13
WTIUSD,20250812,053700,64.14,64.14,64.14,64.14
WTIUSD,20250812,053800,64.14,64.14,64.11,64.11
WTIUSD,20250812,053900,64.11,64.11,64.10,64.10
WTIUSD,20250812,054000,64.11,64.11,64.11,64.11
WTIUSD,20250812,054100,64.12,64.12,64.11,64.11
WTIUSD,20250812,054200,64.13,64.13,64.12,64.12
WTIUSD,20250812,054300,64.11,64.11,64.11,64.11
WTIUSD,20250812,054400,64.11,64.11,64.11,64.11
WTIUSD,20250812,054500,64.11,64.11,64.10,64.10
WTIUSD,20250812,054600,64.10,64.11,64.10,64.11
WTIUSD,20250812,054700,64.12,64.12,64.12,64.12
WTIUSD,20250812,054800,64.12,64.12,64.11,64.11
WTIUSD,20250812,054900,64.11,64.11,64.11,64.11
WTIUSD,20250812,055000,64.12,64.12,64.11,64.11
WTIUSD,20250812,055100,64.09,64.09,64.09,64.09
WTIUSD,20250812,055200,64.08,64.08,64.08,64.08
WTIUSD,20250812,055300,64.08,64.08,64.08,64.08
WTIUSD,20250812,055400,64.08,64.08,64.08,64.08
WTIUSD,20250812,055500,64.08,64.08,64.08,64.08
WTIUSD,20250812,055600,64.09,64.09,64.08,64.08
WTIUSD,20250812,055700,64.08,64.10,64.08,64.10
WTIUSD,20250812,055800,64.10,64.10,64.10,64.10
WTIUSD,20250812,055900,64.10,64.10,64.10,64.10
WTIUSD,20250812,060000,64.10,64.10,64.10,64.10
WTIUSD,20250812,060100,64.09,64.09,64.09,64.09
WTIUSD,20250812,060200,64.08,64.08,64.08,64.08
WTIUSD,20250812,060300,64.08,64.08,64.08,64.08
WTIUSD,20250812,060400,64.08,64.09,64.08,64.09
WTIUSD,20250812,060500,64.10,64.10,64.08,64.08
WTIUSD,20250812,060600,64.08,64.08,64.08,64.08
WTIUSD,20250812,060700,64.08,64.08,64.08,64.08
WTIUSD,20250812,060800,64.10,64.10,64.10,64.10
WTIUSD,20250812,060900,64.10,64.13,64.10,64.13
WTIUSD,20250812,061000,64.14,64.14,64.14,64.14
WTIUSD,20250812,061100,64.14,64.14,64.14,64.14
WTIUSD,20250812,061200,64.14,64.14,64.14,64.14
WTIUSD,20250812,061300,64.14,64.14,64.14,64.14
WTIUSD,20250812,061400,64.14,64.14,64.14,64.14
WTIUSD,20250812,061500,64.14,64.14,64.14,64.14
WTIUSD,20250812,061600,64.14,64.14,64.14,64.14
WTIUSD,20250812,061700,64.14,64.14,64.14,64.14
WTIUSD,20250812,061800,64.14,64.16,64.14,64.15
WTIUSD,20250812,061900,64.16,64.16,64.15,64.15
WTIUSD,20250812,062000,64.15,64.15,64.15,64.15
WTIUSD,20250812,062100,64.16,64.17,64.16,64.17
WTIUSD,20250812,062200,64.17,64.17,64.17,64.17
WTIUSD,20250812,062300,64.17,64.17,64.17,64.17
WTIUSD,20250812,062400,64.17,64.17,64.17,64.17
WTIUSD,20250812,062500,64.17,64.17,64.17,64.17
WTIUSD,20250812,062600,64.17,64.17,64.15,64.15
WTIUSD,20250812,062700,64.14,64.15,64.14,64.15
WTIUSD,20250812,062800,64.15,64.15,64.12,64.12
WTIUSD,20250812,062900,64.13,64.14,64.13,64.14
WTIUSD,20250812,063000,64.14,64.14,64.14,64.14
WTIUSD,20250812,063100,64.12,64.12,64.11,64.11
WTIUSD,20250812,063200,64.10,64.12,64.10,64.12
WTIUSD,20250812,063300,64.12,64.12,64.12,64.12
WTIUSD,20250812,063400,64.12,64.12,64.12,64.12
WTIUSD,20250812,063500,64.12,64.13,64.12,64.13
WTIUSD,20250812,063600,64.13,64.13,64.13,64.13
WTIUSD,20250812,063700,64.13,64.13,64.13,64.13
WTIUSD,20250812,063800,64.15,64.16,64.15,64.16
WTIUSD,20250812,063900,64.16,64.16,64.16,64.16
WTIUSD,20250812,064000,64.16,64.16,64.16,64.16
WTIUSD,20250812,064100,64.16,64.16,64.16,64.16
WTIUSD,20250812,064200,64.14,64.14,64.13,64.14
WTIUSD,20250812,064300,64.14,64.14,64.14,64.14
WTIUSD,20250812,064400,64.14,64.14,64.14,64.14
WTIUSD,20250812,064500,64.13,64.13,64.13,64.13
WTIUSD,20250812,064600,64.13,64.13,64.13,64.13
WTIUSD,20250812,064700,64.13,64.13,64.13,64.13
WTIUSD,20250812,064800,64.13,64.13,64.13,64.13
WTIUSD,20250812,064900,64.15,64.15,64.15,64.15
WTIUSD,20250812,065000,64.15,64.17,64.15,64.16
WTIUSD,20250812,065100,64.16,64.16,64.16,64.16
WTIUSD,20250812,065200,64.16,64.17,64.16,64.17
WTIUSD,20250812,065300,64.18,64.18,64.18,64.18
WTIUSD,20250812,065400,64.18,64.20,64.18,64.20
WTIUSD,20250812,065500,64.24,64.25,64.24,64.24
WTIUSD,20250812,065600,64.23,64.25,64.23,64.25
WTIUSD,20250812,065700,64.26,64.27,64.26,64.27
WTIUSD,20250812,065800,64.27,64.28,64.27,64.27
WTIUSD,20250812,065900,64.25,64.25,64.25,64.25
WTIUSD,20250812,070000,64.25,64.26,64.25,64.26
WTIUSD,20250812,070100,64.26,64.26,64.25,64.25
WTIUSD,20250812,070200,64.24,64.25,64.24,64.25
WTIUSD,20250812,070300,64.24,64.25,64.22,64.22
WTIUSD,20250812,070400,64.21,64.21,64.19,64.19
WTIUSD,20250812,070500,64.19,64.19,64.19,64.19
WTIUSD,20250812,070600,64.20,64.21,64.20,64.21
WTIUSD,20250812,070700,64.21,64.22,64.21,64.21
WTIUSD,20250812,070800,64.22,64.23,64.22,64.23
WTIUSD,20250812,070900,64.22,64.22,64.20,64.20
WTIUSD,20250812,071000,64.19,64.20,64.19,64.19
WTIUSD,20250812,071100,64.19,64.19,64.19,64.19
WTIUSD,20250812,071200,64.20,64.24,64.20,64.24
WTIUSD,20250812,071300,64.24,64.24,64.24,64.24
WTIUSD,20250812,071400,64.24,64.24,64.24,64.24
WTIUSD,20250812,071500,64.24,64.24,64.24,64.24
WTIUSD,20250812,071600,64.23,64.23,64.22,64.22
WTIUSD,20250812,071700,64.23,64.24,64.23,64.24
WTIUSD,20250812,071800,64.26,64.26,64.26,64.26
WTIUSD,20250812,071900,64.25,64.25,64.23,64.23
WTIUSD,20250812,072000,64.22,64.22,64.22,64.22
WTIUSD,20250812,072100,64.23,64.23,64.21,64.21
WTIUSD,20250812,072200,64.21,64.21,64.21,64.21
WTIUSD,20250812,072300,64.21,64.21,64.21,64.21
WTIUSD,20250812,072400,64.20,64.20,64.20,64.20
WTIUSD,20250812,072500,64.20,64.20,64.19,64.19
WTIUSD,20250812,072600,64.19,64.20,64.19,64.20
WTIUSD,20250812,072700,64.19,64.19,64.18,64.19
WTIUSD,20250812,072800,64.19,64.19,64.19,64.19
WTIUSD,20250812,072900,64.19,64.19,64.19,64.19
WTIUSD,20250812,073000,64.19,64.19,64.19,64.19
WTIUSD,20250812,073100,64.18,64.20,64.18,64.19
WTIUSD,20250812,073200,64.18,64.18,64.16,64.17
WTIUSD,20250812,073300,64.18,64.18,64.18,64.18
WTIUSD,20250812,073400,64.18,64.18,64.18,64.18
WTIUSD,20250812,073500,64.17,64.19,64.17,64.19
WTIUSD,20250812,073600,64.20,64.20,64.19,64.19
WTIUSD,20250812,073700,64.18,64.18,64.18,64.18
WTIUSD,20250812,073800,64.18,64.18,64.16,64.16
WTIUSD,20250812,073900,64.16,64.16,64.16,64.16
WTIUSD,20250812,074000,64.17,64.17,64.16,64.17
WTIUSD,20250812,074100,64.18,64.19,64.18,64.18
WTIUSD,20250812,074200,64.18,64.19,64.18,64.19
WTIUSD,20250812,074300,64.20,64.21,64.20,64.21
WTIUSD,20250812,074400,64.20,64.21,64.20,64.21
WTIUSD,20250812,074500,64.21,64.21,64.21,64.21
WTIUSD,20250812,074600,64.20,64.20,64.18,64.18
WTIUSD,20250812,074700,64.19,64.19,64.17,64.18
WTIUSD,20250812,074800,64.19,64.21,64.19,64.21
WTIUSD,20250812,074900,64.20,64.20,64.19,64.19
WTIUSD,20250812,075000,64.19,64.19,64.19,64.19
WTIUSD,20250812,075100,64.20,64.20,64.20,64.20
WTIUSD,20250812,075200,64.20,64.20,64.18,64.18
WTIUSD,20250812,075300,64.17,64.17,64.17,64.17
WTIUSD,20250812,075400,64.17,64.17,64.17,64.17
WTIUSD,20250812,075500,64.18,64.19,64.17,64.18
WTIUSD,20250812,075600,64.18,64.18,64.18,64.18
WTIUSD,20250812,075700,64.17,64.17,64.17,64.17
WTIUSD,20250812,075800,64.17,64.18,64.17,64.18
WTIUSD,20250812,075900,64.18,64.18,64.18,64.18
WTIUSD,20250812,080000,64.18,64.18,64.18,64.18
WTIUSD,20250812,080100,64.19,64.19,64.17,64.17
WTIUSD,20250812,080200,64.17,64.18,64.17,64.18
WTIUSD,20250812,080300,64.17,64.18,64.17,64.18
WTIUSD,20250812,080400,64.19,64.19,64.18,64.18
WTIUSD,20250812,080500,64.17,64.17,64.16,64.17
WTIUSD,20250812,080600,64.18,64.21,64.18,64.21
WTIUSD,20250812,080700,64.22,64.23,64.22,64.22
WTIUSD,20250812,080800,64.21,64.21,64.20,64.20
WTIUSD,20250812,080900,64.19,64.19,64.18,64.18
WTIUSD,20250812,081000,64.17,64.17,64.16,64.17
WTIUSD,20250812,081100,64.16,64.16,64.16,64.16
WTIUSD,20250812,081200,64.16,64.16,64.16,64.16
WTIUSD,20250812,081300,64.16,64.17,64.16,64.16
WTIUSD,20250812,081400,64.15,64.15,64.08,64.09
WTIUSD,20250812,081500,64.10,64.10,64.10,64.10
WTIUSD,20250812,081600,64.10,64.10,64.07,64.09
WTIUSD,20250812,081700,64.10,64.10,64.10,64.10
WTIUSD,20250812,081800,64.09,64.13,64.09,64.13
WTIUSD,20250812,081900,64.14,64.14,64.13,64.13
WTIUSD,20250812,082000,64.12,64.12,64.10,64.12
WTIUSD,20250812,082100,64.13,64.14,64.13,64.13
WTIUSD,20250812,082200,64.13,64.13,64.13,64.13
WTIUSD,20250812,082300,64.14,64.14,64.14,64.14
WTIUSD,20250812,082400,64.14,64.19,64.14,64.18
WTIUSD,20250812,082500,64.19,64.25,64.19,64.21
WTIUSD,20250812,082600,64.22,64.24,64.22,64.23
WTIUSD,20250812,082700,64.24,64.24,64.23,64.23
WTIUSD,20250812,082800,64.23,64.23,64.23,64.23
WTIUSD,20250812,082900,64.24,64.25,64.24,64.25
WTIUSD,20250812,083000,64.24,64.25,64.24,64.25
WTIUSD,20250812,083100,64.26,64.27,64.24,64.24
WTIUSD,20250812,083200,64.25,64.25,64.21,64.21
WTIUSD,20250812,083300,64.20,64.21,64.20,64.21
WTIUSD,20250812,083400,64.23,64.23,64.22,64.22
WTIUSD,20250812,083500,64.21,64.21,64.19,64.19
WTIUSD,20250812,083600,64.18,64.18,64.13,64.13
WTIUSD,20250812,083700,64.12,64.12,64.06,64.07
WTIUSD,20250812,083800,64.06,64.07,64.05,64.05
WTIUSD,20250812,083900,64.04,64.04,64.01,64.03
WTIUSD,20250812,084000,64.02,64.02,64.01,64.02
WTIUSD,20250812,084100,64.01,64.01,63.98,63.98
WTIUSD,20250812,084200,63.99,63.99,63.97,63.97
WTIUSD,20250812,084300,63.96,63.96,63.95,63.95
WTIUSD,20250812,084400,63.96,64.00,63.96,64.00
WTIUSD,20250812,084500,64.01,64.02,64.00,64.02
WTIUSD,20250812,084600,64.03,64.03,64.03,64.03
WTIUSD,20250812,084700,64.02,64.04,64.02,64.04
WTIUSD,20250812,084800,64.05,64.05,64.05,64.05
WTIUSD,20250812,084900,64.06,64.07,64.06,64.06
WTIUSD,20250812,085000,64.05,64.05,64.02,64.02
WTIUSD,20250812,085100,64.01,64.04,64.01,64.03
WTIUSD,20250812,085200,64.04,64.06,64.04,64.06
WTIUSD,20250812,085300,64.07,64.07,64.07,64.07
WTIUSD,20250812,085400,64.08,64.14,64.08,64.14
WTIUSD,20250812,085500,64.15,64.18,64.15,64.17
WTIUSD,20250812,085600,64.18,64.19,64.18,64.18
WTIUSD,20250812,085700,64.17,64.18,64.17,64.17
WTIUSD,20250812,085800,64.18,64.18,64.14,64.15
WTIUSD,20250812,085900,64.14,64.14,64.11,64.11
WTIUSD,20250812,090000,64.12,64.13,64.11,64.11
WTIUSD,20250812,090100,64.10,64.11,64.09,64.09
WTIUSD,20250812,090200,64.10,64.16,64.10,64.15
WTIUSD,20250812,090300,64.14,64.16,64.13,64.13
WTIUSD,20250812,090400,64.12,64.15,64.12,64.15
WTIUSD,20250812,090500,64.16,64.16,64.12,64.12
WTIUSD,20250812,090600,64.11,64.11,64.05,64.08
WTIUSD,20250812,090700,64.07,64.07,64.05,64.05
WTIUSD,20250812,090800,64.06,64.06,64.05,64.05
WTIUSD,20250812,090900,64.06,64.09,64.06,64.06
WTIUSD,20250812,091000,64.07,64.07,64.04,64.05
WTIUSD,20250812,091100,64.04,64.09,64.04,64.09
WTIUSD,20250812,091200,64.10,64.10,64.09,64.10
WTIUSD,20250812,091300,64.09,64.11,64.08,64.08
WTIUSD,20250812,091400,64.07,64.08,64.05,64.05
WTIUSD,20250812,091500,64.06,64.06,64.06,64.06
WTIUSD,20250812,091600,64.06,64.06,64.04,64.06
WTIUSD,20250812,091700,64.07,64.09,64.06,64.09
WTIUSD,20250812,091800,64.09,64.11,64.09,64.11
WTIUSD,20250812,091900,64.13,64.14,64.13,64.13
WTIUSD,20250812,092000,64.12,64.13,64.11,64.13
WTIUSD,20250812,092100,64.12,64.12,64.09,64.09
WTIUSD,20250812,092200,64.08,64.08,64.07,64.07
WTIUSD,20250812,092300,64.06,64.07,64.06,64.07
WTIUSD,20250812,092400,64.08,64.10,64.06,64.07
WTIUSD,20250812,092500,64.06,64.09,64.04,64.09
WTIUSD,20250812,092600,64.10,64.10,64.07,64.07
WTIUSD,20250812,092700,64.06,64.09,64.06,64.09
WTIUSD,20250812,092800,64.10,64.10,64.09,64.10
WTIUSD,20250812,092900,64.09,64.12,64.08,64.12
WTIUSD,20250812,093000,64.11,64.11,64.09,64.09
WTIUSD,20250812,093100,64.10,64.10,64.08,64.08
WTIUSD,20250812,093200,64.07,64.08,64.07,64.08
WTIUSD,20250812,093300,64.07,64.10,64.06,64.07
WTIUSD,20250812,093400,64.06,64.08,64.05,64.08
WTIUSD,20250812,093500,64.07,64.07,64.06,64.06
WTIUSD,20250812,093600,64.07,64.10,64.07,64.10
WTIUSD,20250812,093700,64.11,64.13,64.09,64.12
WTIUSD,20250812,093800,64.13,64.13,64.09,64.11
WTIUSD,20250812,093900,64.10,64.11,64.10,64.11
WTIUSD,20250812,094000,64.12,64.12,64.10,64.10
WTIUSD,20250812,094100,64.11,64.16,64.11,64.16
WTIUSD,20250812,094200,64.15,64.15,64.12,64.12
WTIUSD,20250812,094300,64.11,64.11,64.07,64.08
WTIUSD,20250812,094400,64.07,64.08,64.06,64.08
WTIUSD,20250812,094500,64.07,64.13,64.06,64.13
WTIUSD,20250812,094600,64.12,64.14,64.12,64.14
WTIUSD,20250812,094700,64.15,64.15,64.13,64.13
WTIUSD,20250812,094800,64.12,64.13,64.12,64.13
WTIUSD,20250812,094900,64.14,64.15,64.14,64.15
WTIUSD,20250812,095000,64.16,64.18,64.16,64.18
WTIUSD,20250812,095100,64.17,64.21,64.12,64.17
WTIUSD,20250812,095200,64.16,64.19,64.16,64.17
WTIUSD,20250812,095300,64.16,64.16,64.12,64.15
WTIUSD,20250812,095400,64.14,64.14,64.11,64.14
WTIUSD,20250812,095500,64.13,64.13,64.09,64.09
WTIUSD,20250812,095600,64.08,64.10,64.08,64.10
WTIUSD,20250812,095700,64.09,64.10,64.08,64.09
WTIUSD,20250812,095800,64.10,64.14,64.10,64.14
WTIUSD,20250812,095900,64.13,64.13,64.10,64.10
WTIUSD,20250812,100000,64.09,64.12,64.09,64.12
WTIUSD,20250812,100100,64.11,64.15,64.09,64.13
WTIUSD,20250812,100200,64.14,64.15,64.12,64.14
WTIUSD,20250812,100300,64.13,64.13,64.11,64.13
WTIUSD,20250812,100400,64.12,64.14,64.12,64.13
WTIUSD,20250812,100500,64.12,64.12,64.10,64.11
WTIUSD,20250812,100600,64.12,64.12,64.11,64.12
WTIUSD,20250812,100700,64.12,64.15,64.12,64.13
WTIUSD,20250812,100800,64.14,64.15,64.12,64.12
WTIUSD,20250812,100900,64.11,64.13,64.10,64.11
WTIUSD,20250812,101000,64.10,64.10,64.08,64.09
WTIUSD,20250812,101100,64.08,64.08,64.05,64.07
WTIUSD,20250812,101200,64.08,64.13,64.08,64.11
WTIUSD,20250812,101300,64.12,64.13,64.09,64.10
WTIUSD,20250812,101400,64.09,64.09,64.07,64.07
WTIUSD,20250812,101500,64.08,64.08,64.07,64.08
WTIUSD,20250812,101600,64.09,64.09,63.96,64.01
WTIUSD,20250812,101700,64.02,64.02,63.98,64.01
WTIUSD,20250812,101800,64.00,64.01,63.99,64.00
WTIUSD,20250812,101900,64.01,64.03,64.01,64.02
WTIUSD,20250812,102000,64.01,64.02,64.01,64.02
WTIUSD,20250812,102100,64.03,64.12,64.03,64.11
WTIUSD,20250812,102200,64.10,64.10,64.07,64.08
WTIUSD,20250812,102300,64.09,64.10,64.04,64.04
WTIUSD,20250812,102400,64.03,64.05,64.03,64.04
WTIUSD,20250812,102500,64.03,64.04,64.02,64.03
WTIUSD,20250812,102600,64.04,64.07,64.03,64.03
WTIUSD,20250812,102700,64.02,64.03,63.99,64.01
WTIUSD,20250812,102800,64.00,64.03,63.97,63.98
WTIUSD,20250812,102900,63.97,63.98,63.96,63.98
WTIUSD,20250812,103000,63.97,64.04,63.96,64.04
WTIUSD,20250812,103100,64.03,64.03,63.98,64.02
WTIUSD,20250812,103200,64.03,64.04,64.03,64.03
WTIUSD,20250812,103300,64.04,64.08,64.03,64.06
WTIUSD,20250812,103400,64.07,64.14,64.07,64.14
WTIUSD,20250812,103500,64.15,64.19,64.08,64.09
WTIUSD,20250812,103600,64.08,64.08,64.04,64.06
WTIUSD,20250812,103700,64.05,64.05,64.02,64.02
WTIUSD,20250812,103800,64.04,64.04,63.90,63.92
WTIUSD,20250812,103900,63.93,63.94,63.85,63.86
WTIUSD,20250812,104000,63.83,63.85,63.81,63.84
WTIUSD,20250812,104100,63.85,63.88,63.81,63.81
WTIUSD,20250812,104200,63.80,63.80,63.78,63.80
WTIUSD,20250812,104300,63.81,63.83,63.81,63.83
WTIUSD,20250812,104400,63.82,63.86,63.82,63.86
WTIUSD,20250812,104500,63.85,63.87,63.85,63.87
WTIUSD,20250812,104600,63.88,63.89,63.87,63.88
WTIUSD,20250812,104700,63.87,63.88,63.87,63.87
WTIUSD,20250812,104800,63.86,63.86,63.84,63.84
WTIUSD,20250812,104900,63.85,63.85,63.82,63.84
WTIUSD,20250812,105000,63.83,63.85,63.82,63.85
WTIUSD,20250812,105100,63.84,63.85,63.83,63.83
WTIUSD,20250812,105200,63.82,63.82,63.81,63.82
WTIUSD,20250812,105300,63.82,63.82,63.80,63.81
WTIUSD,20250812,105400,63.82,63.82,63.82,63.82
WTIUSD,20250812,105500,63.82,63.82,63.80,63.81
WTIUSD,20250812,105600,63.82,63.82,63.79,63.79
WTIUSD,20250812,105700,63.77,63.77,63.74,63.74
WTIUSD,20250812,105800,63.75,63.75,63.75,63.75
WTIUSD,20250812,105900,63.76,63.77,63.74,63.77
WTIUSD,20250812,110000,63.78,63.83,63.78,63.82
WTIUSD,20250812,110100,63.81,63.81,63.74,63.77
WTIUSD,20250812,110200,63.76,63.78,63.76,63.77
WTIUSD,20250812,110300,63.78,63.80,63.78,63.79
WTIUSD,20250812,110400,63.80,63.84,63.80,63.84
WTIUSD,20250812,110500,63.85,63.87,63.85,63.87
WTIUSD,20250812,110600,63.88,63.89,63.85,63.85
WTIUSD,20250812,110700,63.86,63.90,63.85,63.89
WTIUSD,20250812,110800,63.90,63.91,63.89,63.91
WTIUSD,20250812,110900,63.92,63.94,63.92,63.94
WTIUSD,20250812,111000,63.93,63.94,63.92,63.93
WTIUSD,20250812,111100,63.92,63.92,63.90,63.90
WTIUSD,20250812,111200,63.89,63.93,63.86,63.93
WTIUSD,20250812,111300,63.92,63.92,63.91,63.92
WTIUSD,20250812,111400,63.93,63.93,63.92,63.93
WTIUSD,20250812,111500,63.92,63.92,63.91,63.91
WTIUSD,20250812,111600,63.91,63.91,63.91,63.91
WTIUSD,20250812,111700,63.90,63.90,63.89,63.90
WTIUSD,20250812,111800,63.91,63.94,63.91,63.92
WTIUSD,20250812,111900,63.93,63.98,63.93,63.98
WTIUSD,20250812,112000,63.99,63.99,63.96,63.97
WTIUSD,20250812,112100,63.98,63.98,63.96,63.96
WTIUSD,20250812,112200,63.97,63.99,63.97,63.98
WTIUSD,20250812,112300,63.99,64.02,63.98,64.00
WTIUSD,20250812,112400,64.01,64.04,64.01,64.01
WTIUSD,20250812,112500,64.00,64.00,63.99,64.00
WTIUSD,20250812,112600,64.01,64.02,64.01,64.02
WTIUSD,20250812,112700,64.02,64.02,64.01,64.02
WTIUSD,20250812,112800,64.01,64.01,63.99,63.99
WTIUSD,20250812,112900,63.98,63.99,63.98,63.99
WTIUSD,20250812,113000,63.99,63.99,63.99,63.99
WTIUSD,20250812,113100,64.00,64.01,63.95,63.96
WTIUSD,20250812,113200,63.95,63.97,63.94,63.96
WTIUSD,20250812,113300,63.97,63.98,63.96,63.96
WTIUSD,20250812,113400,63.95,63.98,63.95,63.96
WTIUSD,20250812,113500,63.97,63.97,63.94,63.96
WTIUSD,20250812,113600,63.97,63.97,63.96,63.96
WTIUSD,20250812,113700,63.97,63.97,63.96,63.96
WTIUSD,20250812,113800,63.97,63.99,63.97,63.99
WTIUSD,20250812,113900,64.00,64.00,63.99,64.00
WTIUSD,20250812,114000,64.01,64.02,64.01,64.01
WTIUSD,20250812,114100,64.02,64.03,64.02,64.02
WTIUSD,20250812,114200,64.01,64.03,64.01,64.02
WTIUSD,20250812,114300,64.01,64.01,63.97,63.97
WTIUSD,20250812,114400,63.96,63.98,63.95,63.98
WTIUSD,20250812,114500,63.99,64.01,63.99,63.99
WTIUSD,20250812,114600,63.98,63.98,63.98,63.98
WTIUSD,20250812,114700,63.98,63.98,63.94,63.94
WTIUSD,20250812,114800,63.94,63.94,63.94,63.94
WTIUSD,20250812,114900,63.95,63.95,63.94,63.94
WTIUSD,20250812,115000,63.93,63.94,63.90,63.90
WTIUSD,20250812,115100,63.89,63.90,63.88,63.89
WTIUSD,20250812,115200,63.90,63.90,63.87,63.87
WTIUSD,20250812,115300,63.86,63.89,63.85,63.89
WTIUSD,20250812,115400,63.90,63.91,63.90,63.91
WTIUSD,20250812,115500,63.90,63.91,63.88,63.89
WTIUSD,20250812,115600,63.88,63.93,63.88,63.93
WTIUSD,20250812,115700,63.92,63.92,63.90,63.91
WTIUSD,20250812,115800,63.90,63.92,63.90,63.92
WTIUSD,20250812,115900,63.93,64.01,63.93,63.99
WTIUSD,20250812,120000,63.98,64.00,63.98,64.00
WTIUSD,20250812,120100,63.99,64.12,63.99,64.11
WTIUSD,20250812,120200,64.12,64.31,64.12,64.22
WTIUSD,20250812,120300,64.23,64.24,64.14,64.14
WTIUSD,20250812,120400,64.15,64.18,64.15,64.18
WTIUSD,20250812,120500,64.17,64.18,64.16,64.16
WTIUSD,20250812,120600,64.15,64.17,64.15,64.16
WTIUSD,20250812,120700,64.17,64.20,64.17,64.18
WTIUSD,20250812,120800,64.19,64.19,64.18,64.19
WTIUSD,20250812,120900,64.18,64.20,64.18,64.19
WTIUSD,20250812,121000,64.18,64.20,64.18,64.19
WTIUSD,20250812,121100,64.18,64.18,64.17,64.18
WTIUSD,20250812,121200,64.17,64.18,64.16,64.16
WTIUSD,20250812,121300,64.17,64.19,64.16,64.18
WTIUSD,20250812,121400,64.19,64.19,64.18,64.18
WTIUSD,20250812,121500,64.19,64.19,64.19,64.19
WTIUSD,20250812,121600,64.19,64.19,64.11,64.13
WTIUSD,20250812,121700,64.14,64.14,64.13,64.13
WTIUSD,20250812,121800,64.12,64.14,64.09,64.10
WTIUSD,20250812,121900,64.11,64.14,64.11,64.13
WTIUSD,20250812,122000,64.12,64.12,64.08,64.09
WTIUSD,20250812,122100,64.10,64.10,64.10,64.10
WTIUSD,20250812,122200,64.10,64.10,64.06,64.06
WTIUSD,20250812,122300,64.05,64.06,64.05,64.05
WTIUSD,20250812,122400,64.05,64.05,64.05,64.05
WTIUSD,20250812,122500,64.06,64.07,64.06,64.07
WTIUSD,20250812,122600,64.07,64.07,64.05,64.06
WTIUSD,20250812,122700,64.07,64.07,64.07,64.07
WTIUSD,20250812,122800,64.06,64.06,64.06,64.06
WTIUSD,20250812,122900,64.05,64.09,64.04,64.09
WTIUSD,20250812,123000,64.08,64.08,64.08,64.08
WTIUSD,20250812,123100,64.08,64.09,64.08,64.09
WTIUSD,20250812,123200,64.10,64.13,64.08,64.08
WTIUSD,20250812,123300,64.09,64.09,64.08,64.09
WTIUSD,20250812,123400,64.08,64.08,64.05,64.08
WTIUSD,20250812,123500,64.07,64.07,64.04,64.05
WTIUSD,20250812,123600,64.04,64.05,64.03,64.05
WTIUSD,20250812,123700,64.04,64.04,63.96,63.96
WTIUSD,20250812,123800,63.97,63.97,63.97,63.97
WTIUSD,20250812,123900,63.98,63.98,63.93,63.93
WTIUSD,20250812,124000,63.92,63.92,63.87,63.87
WTIUSD,20250812,124100,63.86,63.86,63.76,63.80
WTIUSD,20250812,124200,63.79,63.79,63.77,63.79
WTIUSD,20250812,124300,63.78,63.81,63.78,63.81
WTIUSD,20250812,124400,63.82,63.84,63.82,63.83
WTIUSD,20250812,124500,63.84,63.87,63.84,63.87
WTIUSD,20250812,124600,63.88,63.88,63.86,63.86
WTIUSD,20250812,124700,63.87,63.91,63.86,63.91
WTIUSD,20250812,124800,63.90,63.90,63.89,63.90
WTIUSD,20250812,124900,63.90,63.91,63.90,63.90
WTIUSD,20250812,125000,63.90,63.93,63.90,63.93
WTIUSD,20250812,125100,63.94,63.97,63.94,63.97
WTIUSD,20250812,125200,63.98,64.00,63.98,64.00
WTIUSD,20250812,125300,63.99,64.00,63.98,64.00
WTIUSD,20250812,125400,64.01,64.01,64.00,64.00
WTIUSD,20250812,125500,63.99,64.01,63.99,64.01
WTIUSD,20250812,125600,64.02,64.02,64.00,64.00
WTIUSD,20250812,125700,64.00,64.01,64.00,64.01
WTIUSD,20250812,125800,64.00,64.00,63.98,63.98
WTIUSD,20250812,125900,63.99,64.00,63.99,64.00
WTIUSD,20250812,130000,63.99,63.99,63.92,63.92
WTIUSD,20250812,130100,63.93,63.94,63.84,63.85
WTIUSD,20250812,130200,63.84,63.86,63.83,63.84
WTIUSD,20250812,130300,63.84,63.84,63.84,63.84
WTIUSD,20250812,130400,63.83,63.83,63.83,63.83
WTIUSD,20250812,130500,63.83,63.83,63.83,63.83
WTIUSD,20250812,130600,63.84,63.87,63.84,63.85
WTIUSD,20250812,130700,63.86,63.86,63.86,63.86
WTIUSD,20250812,130800,63.86,63.86,63.85,63.85
WTIUSD,20250812,130900,63.85,63.85,63.85,63.85
WTIUSD,20250812,131000,63.86,63.86,63.85,63.85
WTIUSD,20250812,131100,63.84,63.85,63.84,63.85
WTIUSD,20250812,131200,63.84,63.86,63.84,63.85
WTIUSD,20250812,131300,63.84,63.87,63.84,63.87
WTIUSD,20250812,131400,63.88,63.88,63.87,63.87
WTIUSD,20250812,131500,63.85,63.85,63.84,63.85
WTIUSD,20250812,131600,63.85,63.85,63.82,63.83
WTIUSD,20250812,131700,63.84,63.84,63.82,63.82
WTIUSD,20250812,131800,63.81,63.81,63.77,63.77
WTIUSD,20250812,131900,63.76,63.76,63.72,63.74
WTIUSD,20250812,132000,63.73,63.75,63.73,63.75
WTIUSD,20250812,132100,63.74,63.76,63.74,63.76
WTIUSD,20250812,132200,63.77,63.77,63.73,63.73
WTIUSD,20250812,132300,63.72,63.72,63.68,63.69
WTIUSD,20250812,132400,63.68,63.68,63.65,63.65
WTIUSD,20250812,132500,63.66,63.70,63.66,63.70
WTIUSD,20250812,132600,63.69,63.69,63.68,63.68
WTIUSD,20250812,132700,63.69,63.69,63.64,63.64
WTIUSD,20250812,132800,63.65,63.66,63.65,63.65
WTIUSD,20250812,132900,63.64,63.64,63.60,63.60
WTIUSD,20250812,133000,63.60,63.61,63.60,63.61
WTIUSD,20250812,133100,63.60,63.60,63.56,63.56
WTIUSD,20250812,133200,63.57,63.57,63.54,63.54
WTIUSD,20250812,133300,63.55,63.56,63.52,63.54
WTIUSD,20250812,133400,63.56,63.57,63.55,63.57
WTIUSD,20250812,133500,63.56,63.57,63.56,63.57
WTIUSD,20250812,133600,63.56,63.56,63.53,63.53
WTIUSD,20250812,133700,63.54,63.54,63.51,63.51
WTIUSD,20250812,133800,63.52,63.52,63.50,63.50
WTIUSD,20250812,133900,63.51,63.51,63.51,63.51
WTIUSD,20250812,134000,63.51,63.52,63.51,63.52
WTIUSD,20250812,134100,63.53,63.54,63.53,63.54
WTIUSD,20250812,134200,63.55,63.57,63.52,63.53
WTIUSD,20250812,134300,63.54,63.55,63.54,63.54
WTIUSD,20250812,134400,63.55,63.55,63.52,63.54
WTIUSD,20250812,134500,63.55,63.55,63.53,63.53
WTIUSD,20250812,134600,63.52,63.53,63.51,63.53
WTIUSD,20250812,134700,63.54,63.56,63.54,63.56
WTIUSD,20250812,134800,63.55,63.56,63.54,63.54
WTIUSD,20250812,134900,63.55,63.55,63.51,63.51
WTIUSD,20250812,135000,63.52,63.52,63.49,63.49
WTIUSD,20250812,135100,63.48,63.52,63.48,63.49
WTIUSD,20250812,135200,63.48,63.48,63.46,63.48
WTIUSD,20250812,135300,63.49,63.49,63.48,63.49
WTIUSD,20250812,135400,63.50,63.54,63.50,63.54
WTIUSD,20250812,135500,63.53,63.53,63.52,63.52
WTIUSD,20250812,135600,63.51,63.51,63.49,63.49
WTIUSD,20250812,135700,63.48,63.50,63.47,63.50
WTIUSD,20250812,135800,63.49,63.49,63.49,63.49
WTIUSD,20250812,135900,63.50,63.50,63.49,63.49
WTIUSD,20250812,140000,63.50,63.50,63.49,63.50
WTIUSD,20250812,140100,63.49,63.51,63.45,63.51
WTIUSD,20250812,140200,63.50,63.50,63.48,63.48
WTIUSD,20250812,140300,63.49,63.50,63.48,63.49
WTIUSD,20250812,140400,63.48,63.50,63.48,63.48
WTIUSD,20250812,140500,63.49,63.53,63.49,63.53
WTIUSD,20250812,140600,63.52,63.56,63.52,63.52
WTIUSD,20250812,140700,63.53,63.54,63.52,63.53
WTIUSD,20250812,140800,63.54,63.57,63.53,63.55
WTIUSD,20250812,140900,63.54,63.55,63.50,63.52
WTIUSD,20250812,141000,63.51,63.51,63.48,63.48
WTIUSD,20250812,141100,63.49,63.49,63.48,63.48
WTIUSD,20250812,141200,63.49,63.50,63.49,63.50
WTIUSD,20250812,141300,63.51,63.52,63.51,63.51
WTIUSD,20250812,141400,63.50,63.51,63.49,63.50
WTIUSD,20250812,141500,63.49,63.49,63.47,63.47
WTIUSD,20250812,141600,63.49,63.50,63.48,63.48
WTIUSD,20250812,141700,63.49,63.50,63.48,63.48
WTIUSD,20250812,141800,63.47,63.47,63.46,63.47
WTIUSD,20250812,141900,63.48,63.49,63.47,63.47
WTIUSD,20250812,142000,63.46,63.47,63.46,63.47
WTIUSD,20250812,142100,63.46,63.46,63.46,63.46
WTIUSD,20250812,142200,63.45,63.45,63.43,63.44
WTIUSD,20250812,142300,63.45,63.45,63.42,63.42
WTIUSD,20250812,142400,63.43,63.43,63.43,63.43
WTIUSD,20250812,142500,63.44,63.44,63.43,63.43
WTIUSD,20250812,142600,63.43,63.43,63.43,63.43
WTIUSD,20250812,142700,63.44,63.46,63.44,63.45
WTIUSD,20250812,142800,63.46,63.47,63.45,63.47
WTIUSD,20250812,142900,63.48,63.51,63.48,63.51
WTIUSD,20250812,143000,63.52,63.53,63.51,63.53
WTIUSD,20250812,143100,63.54,63.60,63.53,63.56
WTIUSD,20250812,143200,63.57,63.57,63.54,63.56
WTIUSD,20250812,143300,63.55,63.55,63.52,63.53
WTIUSD,20250812,143400,63.52,63.54,63.52,63.54
WTIUSD,20250812,143500,63.55,63.57,63.52,63.53
WTIUSD,20250812,143600,63.52,63.56,63.52,63.56
WTIUSD,20250812,143700,63.57,63.59,63.52,63.52
WTIUSD,20250812,143800,63.51,63.53,63.46,63.47
WTIUSD,20250812,143900,63.46,63.49,63.46,63.47
WTIUSD,20250812,144000,63.46,63.47,63.46,63.46
WTIUSD,20250812,144100,63.47,63.49,63.47,63.49
WTIUSD,20250812,144200,63.50,63.53,63.50,63.51
WTIUSD,20250812,144300,63.50,63.50,63.43,63.46
WTIUSD,20250812,144400,63.45,63.45,63.40,63.40
WTIUSD,20250812,144500,63.39,63.39,63.31,63.33
WTIUSD,20250812,144600,63.32,63.37,63.30,63.37
WTIUSD,20250812,144700,63.36,63.40,63.34,63.40
WTIUSD,20250812,144800,63.41,63.42,63.38,63.38
WTIUSD,20250812,144900,63.39,63.43,63.39,63.43
WTIUSD,20250812,145000,63.44,63.45,63.42,63.43
WTIUSD,20250812,145100,63.42,63.47,63.40,63.40
WTIUSD,20250812,145200,63.39,63.41,63.39,63.40
WTIUSD,20250812,145300,63.41,63.42,63.40,63.41
WTIUSD,20250812,145400,63.42,63.42,63.40,63.41
WTIUSD,20250812,145500,63.42,63.42,63.39,63.39
WTIUSD,20250812,145600,63.40,63.42,63.40,63.42
WTIUSD,20250812,145700,63.41,63.42,63.41,63.42
WTIUSD,20250812,145800,63.41,63.44,63.41,63.42
WTIUSD,20250812,145900,63.43,63.44,63.43,63.43
WTIUSD,20250812,150000,63.44,63.45,63.40,63.41
WTIUSD,20250812,150100,63.42,63.51,63.39,63.50
WTIUSD,20250812,150200,63.51,63.51,63.45,63.46
WTIUSD,20250812,150300,63.45,63.48,63.43,63.44
WTIUSD,20250812,150400,63.45,63.49,63.44,63.49
WTIUSD,20250812,150500,63.48,63.51,63.47,63.51
WTIUSD,20250812,150600,63.52,63.61,63.52,63.61
WTIUSD,20250812,150700,63.60,63.63,63.58,63.58
WTIUSD,20250812,150800,63.57,63.57,63.50,63.50
WTIUSD,20250812,150900,63.49,63.49,63.43,63.43
WTIUSD,20250812,151000,63.42,63.43,63.41,63.43
WTIUSD,20250812,151100,63.44,63.46,63.44,63.45
WTIUSD,20250812,151200,63.44,63.46,63.44,63.45
WTIUSD,20250812,151300,63.44,63.44,63.43,63.43
WTIUSD,20250812,151400,63.42,63.44,63.39,63.39
WTIUSD,20250812,151500,63.40,63.45,63.40,63.45
WTIUSD,20250812,151600,63.44,63.46,63.43,63.43
WTIUSD,20250812,151700,63.44,63.48,63.40,63.40
WTIUSD,20250812,151800,63.41,63.51,63.41,63.48
WTIUSD,20250812,151900,63.47,63.47,63.44,63.45
WTIUSD,20250812,152000,63.44,63.45,63.44,63.44
WTIUSD,20250812,152100,63.45,63.48,63.43,63.43
WTIUSD,20250812,152200,63.42,63.45,63.41,63.41
WTIUSD,20250812,152300,63.39,63.40,63.36,63.38
WTIUSD,20250812,152400,63.37,63.42,63.37,63.42
WTIUSD,20250812,152500,63.43,63.49,63.43,63.47
WTIUSD,20250812,152600,63.46,63.46,63.44,63.45
WTIUSD,20250812,152700,63.44,63.44,63.42,63.44
WTIUSD,20250812,152800,63.45,63.50,63.45,63.49
WTIUSD,20250812,152900,63.48,63.48,63.43,63.47
WTIUSD,20250812,153000,63.48,63.48,63.45,63.45
WTIUSD,20250812,153100,63.46,63.50,63.45,63.47
WTIUSD,20250812,153200,63.46,63.51,63.46,63.50
WTIUSD,20250812,153300,63.51,63.52,63.50,63.50
WTIUSD,20250812,153400,63.51,63.51,63.41,63.41
WTIUSD,20250812,153500,63.40,63.40,63.27,63.27
WTIUSD,20250812,153600,63.28,63.31,63.24,63.24
WTIUSD,20250812,153700,63.25,63.28,63.25,63.25
WTIUSD,20250812,153800,63.24,63.30,63.23,63.30
WTIUSD,20250812,153900,63.31,63.38,63.29,63.36
WTIUSD,20250812,154000,63.35,63.35,63.33,63.34
WTIUSD,20250812,154100,63.35,63.39,63.33,63.38
WTIUSD,20250812,154200,63.39,63.39,63.33,63.33
WTIUSD,20250812,154300,63.32,63.36,63.32,63.36
WTIUSD,20250812,154400,63.35,63.36,63.35,63.35
WTIUSD,20250812,154500,63.36,63.39,63.34,63.39
WTIUSD,20250812,154600,63.38,63.41,63.38,63.40
WTIUSD,20250812,154700,63.41,63.44,63.40,63.41
WTIUSD,20250812,154800,63.40,63.41,63.36,63.39
WTIUSD,20250812,154900,63.38,63.38,63.35,63.38
WTIUSD,20250812,155000,63.39,63.43,63.39,63.41
WTIUSD,20250812,155100,63.40,63.47,63.40,63.44
WTIUSD,20250812,155200,63.45,63.56,63.45,63.55
WTIUSD,20250812,155300,63.56,63.59,63.51,63.51
WTIUSD,20250812,155400,63.52,63.53,63.48,63.50
WTIUSD,20250812,155500,63.49,63.49,63.47,63.47
WTIUSD,20250812,155600,63.48,63.50,63.48,63.50
WTIUSD,20250812,155700,63.49,63.49,63.45,63.45
WTIUSD,20250812,155800,63.44,63.44,63.41,63.41
WTIUSD,20250812,155900,63.40,63.40,63.38,63.39
WTIUSD,20250812,160000,63.40,63.45,63.40,63.45
WTIUSD,20250812,160100,63.46,63.50,63.42,63.45
WTIUSD,20250812,160200,63.46,63.51,63.46,63.49
WTIUSD,20250812,160300,63.50,63.52,63.49,63.51
WTIUSD,20250812,160400,63.52,63.52,63.46,63.47
WTIUSD,20250812,160500,63.46,63.50,63.45,63.50
WTIUSD,20250812,160600,63.51,63.52,63.50,63.50
WTIUSD,20250812,160700,63.49,63.49,63.44,63.45
WTIUSD,20250812,160800,63.44,63.47,63.44,63.46
WTIUSD,20250812,160900,63.47,63.52,63.46,63.52
WTIUSD,20250812,161000,63.51,63.52,63.45,63.46
WTIUSD,20250812,161100,63.47,63.49,63.46,63.48
WTIUSD,20250812,161200,63.47,63.48,63.45,63.45
WTIUSD,20250812,161300,63.46,63.48,63.46,63.46
WTIUSD,20250812,161400,63.47,63.51,63.47,63.48
WTIUSD,20250812,161500,63.49,63.49,63.48,63.49
WTIUSD,20250812,161600,63.48,63.49,63.47,63.47
WTIUSD,20250812,161700,63.46,63.59,63.46,63.55
WTIUSD,20250812,161800,63.56,63.56,63.54,63.55
WTIUSD,20250812,161900,63.54,63.54,63.51,63.52
WTIUSD,20250812,162000,63.53,63.53,63.51,63.51
WTIUSD,20250812,162100,63.52,63.52,63.46,63.46
WTIUSD,20250812,162200,63.45,63.47,63.44,63.47
WTIUSD,20250812,162300,63.48,63.52,63.48,63.52
WTIUSD,20250812,162400,63.53,63.56,63.53,63.53
WTIUSD,20250812,162500,63.54,63.55,63.52,63.54
WTIUSD,20250812,162600,63.55,63.57,63.54,63.55
WTIUSD,20250812,162700,63.54,63.54,63.51,63.54
WTIUSD,20250812,162800,63.53,63.55,63.53,63.55
WTIUSD,20250812,162900,63.54,63.54,63.53,63.54
WTIUSD,20250812,163000,63.56,63.57,63.55,63.56
WTIUSD,20250812,163100,63.55,63.60,63.54,63.58
WTIUSD,20250812,163200,63.59,63.59,63.56,63.58
WTIUSD,20250812,163300,63.59,63.61,63.59,63.61
WTIUSD,20250812,163400,63.62,63.62,63.59,63.59
WTIUSD,20250812,163500,63.58,63.58,63.56,63.56
WTIUSD,20250812,163600,63.57,63.57,63.52,63.54
WTIUSD,20250812,163700,63.53,63.53,63.50,63.52
WTIUSD,20250812,163800,63.51,63.51,63.49,63.50
WTIUSD,20250812,163900,63.51,63.52,63.50,63.51
WTIUSD,20250812,164000,63.50,63.50,63.49,63.50
WTIUSD,20250812,164100,63.49,63.50,63.49,63.50
WTIUSD,20250812,164200,63.49,63.51,63.49,63.51
WTIUSD,20250812,164300,63.52,63.55,63.52,63.54
WTIUSD,20250812,164400,63.53,63.53,63.49,63.49
WTIUSD,20250812,164500,63.48,63.48,63.46,63.46
WTIUSD,20250812,164600,63.47,63.50,63.47,63.48
WTIUSD,20250812,164700,63.47,63.47,63.44,63.46
WTIUSD,20250812,164800,63.47,63.56,63.47,63.55
WTIUSD,20250812,164900,63.56,63.60,63.56,63.56
WTIUSD,20250812,165000,63.57,63.59,63.56,63.58
WTIUSD,20250812,165100,63.59,63.60,63.58,63.59
WTIUSD,20250812,165200,63.58,63.60,63.53,63.53
WTIUSD,20250812,165300,63.54,63.57,63.54,63.57
WTIUSD,20250812,165400,63.56,63.56,63.53,63.53
WTIUSD,20250812,165500,63.52,63.54,63.51,63.53
WTIUSD,20250812,165600,63.52,63.53,63.51,63.52
WTIUSD,20250812,165700,63.51,63.51,63.47,63.48
WTIUSD,20250812,165800,63.49,63.51,63.49,63.51
WTIUSD,20250812,165900,63.50,63.53,63.50,63.52
WTIUSD,20250812,170000,63.51,63.54,63.51,63.54
WTIUSD,20250812,170100,63.55,63.62,63.55,63.60
WTIUSD,20250812,170200,63.61,63.71,63.61,63.65
WTIUSD,20250812,170300,63.64,63.67,63.63,63.66
WTIUSD,20250812,170400,63.67,63.72,63.65,63.72
WTIUSD,20250812,170500,63.73,63.76,63.70,63.71
WTIUSD,20250812,170600,63.70,63.70,63.65,63.67
WTIUSD,20250812,170700,63.68,63.70,63.68,63.69
WTIUSD,20250812,170800,63.68,63.69,63.66,63.66
WTIUSD,20250812,170900,63.67,63.73,63.67,63.73
WTIUSD,20250812,171000,63.75,63.76,63.70,63.71
WTIUSD,20250812,171100,63.70,63.74,63.69,63.69
WTIUSD,20250812,171200,63.68,63.68,63.64,63.65
WTIUSD,20250812,171300,63.66,63.67,63.65,63.66
WTIUSD,20250812,171400,63.65,63.66,63.63,63.63
WTIUSD,20250812,171500,63.64,63.66,63.63,63.66
WTIUSD,20250812,171600,63.67,63.69,63.67,63.69
WTIUSD,20250812,171700,63.70,63.71,63.70,63.70
WTIUSD,20250812,171800,63.71,63.72,63.68,63.71
WTIUSD,20250812,171900,63.72,63.72,63.71,63.72
WTIUSD,20250812,172000,63.73,63.73,63.72,63.73
WTIUSD,20250812,172100,63.72,63.72,63.67,63.67
WTIUSD,20250812,172200,63.68,63.68,63.65,63.65
WTIUSD,20250812,172300,63.64,63.64,63.62,63.62
WTIUSD,20250812,172400,63.63,63.67,63.62,63.66
WTIUSD,20250812,172500,63.65,63.65,63.59,63.59
WTIUSD,20250812,172600,63.58,63.58,63.53,63.54
WTIUSD,20250812,172700,63.53,63.57,63.52,63.53
WTIUSD,20250812,172800,63.52,63.53,63.50,63.50
WTIUSD,20250812,172900,63.49,63.49,63.46,63.47
WTIUSD,20250812,173000,63.46,63.47,63.43,63.43
WTIUSD,20250812,173100,63.45,63.49,63.43,63.48
WTIUSD,20250812,173200,63.49,63.50,63.45,63.46
WTIUSD,20250812,173300,63.47,63.55,63.47,63.55
WTIUSD,20250812,173400,63.57,63.58,63.55,63.56
WTIUSD,20250812,173500,63.57,63.60,63.55,63.55
WTIUSD,20250812,173600,63.54,63.54,63.53,63.54
WTIUSD,20250812,173700,63.53,63.55,63.53,63.54
WTIUSD,20250812,173800,63.53,63.55,63.52,63.55
WTIUSD,20250812,173900,63.54,63.54,63.45,63.45
WTIUSD,20250812,174000,63.46,63.46,63.43,63.43
WTIUSD,20250812,174100,63.42,63.42,63.37,63.37
WTIUSD,20250812,174200,63.38,63.38,63.30,63.31
WTIUSD,20250812,174300,63.30,63.30,63.24,63.26
WTIUSD,20250812,174400,63.25,63.25,63.23,63.23
WTIUSD,20250812,174500,63.22,63.22,63.18,63.20
WTIUSD,20250812,174600,63.23,63.28,63.22,63.27
WTIUSD,20250812,174700,63.28,63.30,63.28,63.28
WTIUSD,20250812,174800,63.29,63.30,63.29,63.30
WTIUSD,20250812,174900,63.29,63.30,63.28,63.30
WTIUSD,20250812,175000,63.29,63.29,63.29,63.29
WTIUSD,20250812,175100,63.29,63.30,63.28,63.30
WTIUSD,20250812,175200,63.31,63.31,63.28,63.29
WTIUSD,20250812,175300,63.28,63.28,63.27,63.27
WTIUSD,20250812,175400,63.26,63.26,63.22,63.22
WTIUSD,20250812,175500,63.21,63.24,63.21,63.24
WTIUSD,20250812,175600,63.23,63.25,63.23,63.23
WTIUSD,20250812,175700,63.24,63.25,63.24,63.25
WTIUSD,20250812,175800,63.25,63.26,63.23,63.24
WTIUSD,20250812,175900,63.25,63.25,63.23,63.23
WTIUSD,20250812,180000,63.24,63.27,63.24,63.26
WTIUSD,20250812,180100,63.25,63.26,63.23,63.25
WTIUSD,20250812,180200,63.26,63.26,63.23,63.23
WTIUSD,20250812,180300,63.24,63.24,63.23,63.24
WTIUSD,20250812,180400,63.25,63.26,63.22,63.22
WTIUSD,20250812,180500,63.23,63.26,63.22,63.26
WTIUSD,20250812,180600,63.27,63.32,63.26,63.32
WTIUSD,20250812,180700,63.31,63.33,63.31,63.33
WTIUSD,20250812,180800,63.34,63.34,63.30,63.30
WTIUSD,20250812,180900,63.29,63.29,63.26,63.26
WTIUSD,20250812,181000,63.25,63.25,63.23,63.23
WTIUSD,20250812,181100,63.22,63.22,63.19,63.21
WTIUSD,20250812,181200,63.22,63.24,63.21,63.24
WTIUSD,20250812,181300,63.26,63.28,63.26,63.26
WTIUSD,20250812,181400,63.24,63.24,63.23,63.24
WTIUSD,20250812,181500,63.25,63.26,63.25,63.26
WTIUSD,20250812,181600,63.25,63.26,63.23,63.24
WTIUSD,20250812,181700,63.25,63.25,63.23,63.24
WTIUSD,20250812,181800,63.25,63.25,63.23,63.23
WTIUSD,20250812,181900,63.24,63.26,63.24,63.26
WTIUSD,20250812,182000,63.28,63.30,63.28,63.28
WTIUSD,20250812,182100,63.29,63.30,63.28,63.28
WTIUSD,20250812,182200,63.27,63.28,63.26,63.27
WTIUSD,20250812,182300,63.26,63.26,63.25,63.25
WTIUSD,20250812,182400,63.24,63.25,63.22,63.22
WTIUSD,20250812,182500,63.23,63.24,63.22,63.24
WTIUSD,20250812,182600,63.25,63.26,63.24,63.24
WTIUSD,20250812,182700,63.23,63.23,63.23,63.23
WTIUSD,20250812,182800,63.23,63.23,63.19,63.20
WTIUSD,20250812,182900,63.21,63.23,63.21,63.22
WTIUSD,20250812,183000,63.23,63.24,63.21,63.23
WTIUSD,20250812,183100,63.25,63.26,63.23,63.23
WTIUSD,20250812,183200,63.22,63.23,63.22,63.23
WTIUSD,20250812,183300,63.24,63.24,63.15,63.15
WTIUSD,20250812,183400,63.14,63.14,63.12,63.13
WTIUSD,20250812,183500,63.12,63.13,63.10,63.12
WTIUSD,20250812,183600,63.11,63.12,63.09,63.09
WTIUSD,20250812,183700,63.10,63.10,63.06,63.06
WTIUSD,20250812,183800,63.05,63.07,63.04,63.05
WTIUSD,20250812,183900,63.06,63.06,63.05,63.05
WTIUSD,20250812,184000,63.06,63.09,63.06,63.09
WTIUSD,20250812,184100,63.10,63.11,63.10,63.11
WTIUSD,20250812,184200,63.12,63.16,63.12,63.16
WTIUSD,20250812,184300,63.15,63.15,63.14,63.14
WTIUSD,20250812,184400,63.14,63.14,63.13,63.13
WTIUSD,20250812,184500,63.12,63.13,63.11,63.13
WTIUSD,20250812,184600,63.14,63.17,63.14,63.16
WTIUSD,20250812,184700,63.17,63.17,63.16,63.16
WTIUSD,20250812,184800,63.15,63.15,63.12,63.13
WTIUSD,20250812,184900,63.12,63.12,63.12,63.12
WTIUSD,20250812,185000,63.13,63.13,63.12,63.13
WTIUSD,20250812,185100,63.12,63.16,63.12,63.16
WTIUSD,20250812,185200,63.17,63.17,63.14,63.15
WTIUSD,20250812,185300,63.14,63.19,63.14,63.18
WTIUSD,20250812,185400,63.17,63.18,63.16,63.17
WTIUSD,20250812,185500,63.16,63.19,63.16,63.19
WTIUSD,20250812,185600,63.18,63.18,63.18,63.18
WTIUSD,20250812,185700,63.18,63.18,63.16,63.16
WTIUSD,20250812,185800,63.16,63.18,63.16,63.18
WTIUSD,20250812,185900,63.17,63.17,63.17,63.17
WTIUSD,20250812,190000,63.17,63.17,63.15,63.15
WTIUSD,20250812,190100,63.14,63.39,63.14,63.31
WTIUSD,20250812,190200,63.32,63.32,63.23,63.24
WTIUSD,20250812,190300,63.23,63.28,63.23,63.26
WTIUSD,20250812,190400,63.25,63.25,63.20,63.23
WTIUSD,20250812,190500,63.22,63.22,63.20,63.21
WTIUSD,20250812,190600,63.20,63.20,63.18,63.18
WTIUSD,20250812,190700,63.19,63.19,63.18,63.18
WTIUSD,20250812,190800,63.17,63.18,63.17,63.17
WTIUSD,20250812,190900,63.18,63.20,63.18,63.18
WTIUSD,20250812,191000,63.18,63.18,63.18,63.18
WTIUSD,20250812,191100,63.17,63.18,63.17,63.17
WTIUSD,20250812,191200,63.16,63.16,63.13,63.16
WTIUSD,20250812,191300,63.17,63.17,63.16,63.16
WTIUSD,20250812,191400,63.17,63.17,63.17,63.17
WTIUSD,20250812,191500,63.18,63.18,63.12,63.13
WTIUSD,20250812,191600,63.14,63.16,63.14,63.15
WTIUSD,20250812,191700,63.14,63.14,63.11,63.13
WTIUSD,20250812,191800,63.14,63.16,63.13,63.16
WTIUSD,20250812,191900,63.16,63.16,63.16,63.16
WTIUSD,20250812,192000,63.17,63.21,63.17,63.21
WTIUSD,20250812,192100,63.22,63.24,63.22,63.23
WTIUSD,20250812,192200,63.22,63.22,63.17,63.18
WTIUSD,20250812,192300,63.19,63.20,63.19,63.20
WTIUSD,20250812,192400,63.19,63.19,63.18,63.19
WTIUSD,20250812,192500,63.20,63.23,63.20,63.23
WTIUSD,20250812,192600,63.24,63.28,63.24,63.27
WTIUSD,20250812,192700,63.26,63.27,63.24,63.25
WTIUSD,20250812,192800,63.26,63.26,63.23,63.23
WTIUSD,20250812,192900,63.23,63.23,63.20,63.20
WTIUSD,20250812,193000,63.19,63.20,63.19,63.20
WTIUSD,20250812,193100,63.21,63.24,63.21,63.24
WTIUSD,20250812,193200,63.25,63.26,63.22,63.22
WTIUSD,20250812,193300,63.21,63.22,63.18,63.18
WTIUSD,20250812,193400,63.17,63.20,63.17,63.19
WTIUSD,20250812,193500,63.20,63.23,63.20,63.22
WTIUSD,20250812,193600,63.23,63.24,63.23,63.23
WTIUSD,20250812,193700,63.22,63.23,63.21,63.23
WTIUSD,20250812,193800,63.24,63.24,63.22,63.22
WTIUSD,20250812,193900,63.21,63.25,63.21,63.24
WTIUSD,20250812,194000,63.24,63.24,63.24,63.24
WTIUSD,20250812,194100,63.24,63.24,63.24,63.24
WTIUSD,20250812,194200,63.25,63.27,63.25,63.27
WTIUSD,20250812,194300,63.27,63.27,63.26,63.26
WTIUSD,20250812,194400,63.26,63.26,63.26,63.26
WTIUSD,20250812,194500,63.25,63.25,63.24,63.24
WTIUSD,20250812,194600,63.25,63.27,63.25,63.26
WTIUSD,20250812,194700,63.25,63.25,63.25,63.25
WTIUSD,20250812,194800,63.26,63.26,63.22,63.23
WTIUSD,20250812,194900,63.22,63.22,63.20,63.20
WTIUSD,20250812,195000,63.21,63.21,63.20,63.21
WTIUSD,20250812,195100,63.20,63.22,63.19,63.19
WTIUSD,20250812,195200,63.20,63.23,63.20,63.23
WTIUSD,20250812,195300,63.22,63.25,63.22,63.24
WTIUSD,20250812,195400,63.23,63.23,63.22,63.22
WTIUSD,20250812,195500,63.22,63.22,63.20,63.20
WTIUSD,20250812,195600,63.21,63.25,63.21,63.25
WTIUSD,20250812,195700,63.24,63.24,63.23,63.23
WTIUSD,20250812,195800,63.23,63.23,63.21,63.21
WTIUSD,20250812,195900,63.20,63.21,63.20,63.21
WTIUSD,20250812,200000,63.22,63.22,63.21,63.21
WTIUSD,20250812,200100,63.22,63.24,63.22,63.23
WTIUSD,20250812,200200,63.22,63.22,63.20,63.20
WTIUSD,20250812,200300,63.21,63.23,63.21,63.23
WTIUSD,20250812,200400,63.24,63.24,63.23,63.23
WTIUSD,20250812,200500,63.24,63.24,63.19,63.19
WTIUSD,20250812,200600,63.20,63.20,63.14,63.14
WTIUSD,20250812,200700,63.15,63.15,63.15,63.15
WTIUSD,20250812,200800,63.15,63.20,63.15,63.18
WTIUSD,20250812,200900,63.17,63.20,63.17,63.19
WTIUSD,20250812,201000,63.20,63.21,63.19,63.19
WTIUSD,20250812,201100,63.20,63.20,63.19,63.20
WTIUSD,20250812,201200,63.21,63.22,63.20,63.22
WTIUSD,20250812,201300,63.23,63.23,63.18,63.18
WTIUSD,20250812,201400,63.17,63.18,63.16,63.18
WTIUSD,20250812,201500,63.17,63.17,63.15,63.16
WTIUSD,20250812,201600,63.15,63.19,63.15,63.17
WTIUSD,20250812,201700,63.16,63.19,63.16,63.19
WTIUSD,20250812,201800,63.18,63.18,63.16,63.17
WTIUSD,20250812,201900,63.18,63.18,63.15,63.15
WTIUSD,20250812,202000,63.16,63.16,63.14,63.15
WTIUSD,20250812,202100,63.16,63.16,63.14,63.15
WTIUSD,20250812,202200,63.16,63.16,63.15,63.16
WTIUSD,20250812,202300,63.15,63.15,63.15,63.15
WTIUSD,20250812,202400,63.16,63.17,63.16,63.17
WTIUSD,20250812,202500,63.16,63.18,63.16,63.17
WTIUSD,20250812,202600,63.18,63.18,63.14,63.14
WTIUSD,20250812,202700,63.15,63.20,63.15,63.20
WTIUSD,20250812,202800,63.19,63.19,63.15,63.16
WTIUSD,20250812,202900,63.15,63.18,63.11,63.12
WTIUSD,20250812,203000,63.11,63.17,63.11,63.14
WTIUSD,20250812,203100,63.13,63.15,63.07,63.07
WTIUSD,20250812,203200,63.06,63.09,63.04,63.05
WTIUSD,20250812,203300,63.06,63.08,63.06,63.06
WTIUSD,20250812,203400,63.07,63.07,63.07,63.07
WTIUSD,20250812,203500,63.08,63.10,63.08,63.10
WTIUSD,20250812,203600,63.11,63.11,63.09,63.10
WTIUSD,20250812,203700,63.11,63.12,63.11,63.12
WTIUSD,20250812,203800,63.10,63.10,63.09,63.09
WTIUSD,20250812,203900,63.10,63.10,63.10,63.10
WTIUSD,20250812,204000,63.11,63.11,63.09,63.09
WTIUSD,20250812,204100,63.09,63.11,63.09,63.11
WTIUSD,20250812,204200,63.13,63.15,63.12,63.15
WTIUSD,20250812,204300,63.16,63.16,63.13,63.13
WTIUSD,20250812,204400,63.14,63.16,63.14,63.16
WTIUSD,20250812,204500,63.15,63.15,63.14,63.15
WTIUSD,20250812,204600,63.16,63.16,63.16,63.16
WTIUSD,20250812,204700,63.16,63.18,63.16,63.18
WTIUSD,20250812,204800,63.17,63.17,63.17,63.17
WTIUSD,20250812,204900,63.17,63.17,63.16,63.17
WTIUSD,20250812,205000,63.16,63.16,63.16,63.16
WTIUSD,20250812,205100,63.16,63.17,63.16,63.17
WTIUSD,20250812,205200,63.17,63.19,63.17,63.19
WTIUSD,20250812,205300,63.19,63.19,63.19,63.19
WTIUSD,20250812,205400,63.19,63.19,63.18,63.18
WTIUSD,20250812,205500,63.19,63.20,63.19,63.20
WTIUSD,20250812,205600,63.19,63.20,63.19,63.20
WTIUSD,20250812,205700,63.20,63.21,63.16,63.16
WTIUSD,20250812,205800,63.17,63.17,63.16,63.16
WTIUSD,20250812,205900,63.15,63.16,63.15,63.16
WTIUSD,20250812,210000,63.15,63.19,63.15,63.19
WTIUSD,20250812,210100,63.20,63.20,63.20,63.20
WTIUSD,20250812,210200,63.20,63.20,63.19,63.19
WTIUSD,20250812,210300,63.18,63.20,63.18,63.20
WTIUSD,20250812,210400,63.19,63.19,63.19,63.19
WTIUSD,20250812,210500,63.19,63.21,63.19,63.21
WTIUSD,20250812,210600,63.21,63.21,63.21,63.21
WTIUSD,20250812,210700,63.21,63.21,63.21,63.21
WTIUSD,20250812,210800,63.21,63.21,63.21,63.21
WTIUSD,20250812,210900,63.22,63.22,63.17,63.17
WTIUSD,20250812,211000,63.18,63.20,63.18,63.20
WTIUSD,20250812,211100,63.20,63.20,63.20,63.20
WTIUSD,20250812,211200,63.18,63.18,63.18,63.18
WTIUSD,20250812,211300,63.18,63.18,63.18,63.18
WTIUSD,20250812,211400,63.18,63.20,63.18,63.20
WTIUSD,20250812,211500,63.20,63.20,63.20,63.20
WTIUSD,20250812,211600,63.21,63.21,63.21,63.21
WTIUSD,20250812,211700,63.21,63.21,63.21,63.21
WTIUSD,20250812,211800,63.21,63.21,63.21,63.21
WTIUSD,20250812,211900,63.20,63.20,63.20,63.20
WTIUSD,20250812,212000,63.20,63.20,63.20,63.20
WTIUSD,20250812,212100,63.20,63.20,63.20,63.20
WTIUSD,20250812,212200,63.20,63.20,63.18,63.18
WTIUSD,20250812,212300,63.17,63.18,63.17,63.18
WTIUSD,20250812,212400,63.19,63.19,63.19,63.19
WTIUSD,20250812,212500,63.19,63.20,63.19,63.20
WTIUSD,20250812,212600,63.20,63.22,63.20,63.22
WTIUSD,20250812,212700,63.20,63.20,63.20,63.20
WTIUSD,20250812,212800,63.20,63.20,63.20,63.20
WTIUSD,20250812,212900,63.20,63.20,63.20,63.20
WTIUSD,20250812,213000,63.20,63.20,63.19,63.19
WTIUSD,20250812,213100,63.20,63.20,63.18,63.18
WTIUSD,20250812,213200,63.18,63.18,63.18,63.18
WTIUSD,20250812,213300,63.18,63.18,63.18,63.18
WTIUSD,20250812,213400,63.21,63.22,63.21,63.21
WTIUSD,20250812,213500,63.21,63.21,63.21,63.21
WTIUSD,20250812,213600,63.21,63.21,63.21,63.21
WTIUSD,20250812,213700,63.20,63.20,63.18,63.18
WTIUSD,20250812,213800,63.18,63.18,63.18,63.18
WTIUSD,20250812,213900,63.20,63.20,63.20,63.20
WTIUSD,20250812,214000,63.20,63.20,63.20,63.20
WTIUSD,20250812,214100,63.20,63.20,63.20,63.20
WTIUSD,20250812,214200,63.20,63.21,63.20,63.21
WTIUSD,20250812,214300,63.20,63.20,63.20,63.20
WTIUSD,20250812,214400,63.20,63.20,63.20,63.20
WTIUSD,20250812,214500,63.20,63.20,63.20,63.20
WTIUSD,20250812,214600,63.21,63.21,63.21,63.21
WTIUSD,20250812,214700,63.21,63.21,63.17,63.17
WTIUSD,20250812,214800,63.16,63.17,63.16,63.17
WTIUSD,20250812,214900,63.18,63.19,63.18,63.19
WTIUSD,20250812,215000,63.18,63.18,63.18,63.18
WTIUSD,20250812,215100,63.18,63.18,63.18,63.18
WTIUSD,20250812,215200,63.19,63.19,63.19,63.19
WTIUSD,20250812,215300,63.18,63.18,63.16,63.16
WTIUSD,20250812,215400,63.15,63.15,63.15,63.15
WTIUSD,20250812,215500,63.14,63.14,63.12,63.12
WTIUSD,20250812,215600,63.12,63.12,63.12,63.12
WTIUSD,20250812,215700,63.13,63.13,63.12,63.12
WTIUSD,20250812,215800,63.12,63.12,63.12,63.12
WTIUSD,20250812,215900,63.12,63.12,63.12,63.12
WTIUSD,20250812,220000,63.13,63.13,63.13,63.13
WTIUSD,20250812,220100,63.14,63.15,63.14,63.15
WTIUSD,20250812,220200,63.15,63.15,63.15,63.15
WTIUSD,20250812,220300,63.15,63.15,63.14,63.14
WTIUSD,20250812,220400,63.14,63.14,63.14,63.14
WTIUSD,20250812,220500,63.14,63.14,63.14,63.14
WTIUSD,20250812,220600,63.13,63.13,63.13,63.13
WTIUSD,20250812,220700,63.13,63.13,63.13,63.13
WTIUSD,20250812,220800,63.13,63.13,63.13,63.13
WTIUSD,20250812,220900,63.14,63.14,63.13,63.13
WTIUSD,20250812,221000,63.12,63.13,63.12,63.13
WTIUSD,20250812,221100,63.12,63.12,63.09,63.09
WTIUSD,20250812,221200,63.09,63.09,63.09,63.09
WTIUSD,20250812,221300,63.10,63.10,63.10,63.10
WTIUSD,20250812,221400,63.10,63.10,63.10,63.10
WTIUSD,20250812,221500,63.10,63.11,63.10,63.11
WTIUSD,20250812,221600,63.11,63.11,63.10,63.10
WTIUSD,20250812,221700,63.10,63.10,63.10,63.10
WTIUSD,20250812,221800,63.09,63.09,63.09,63.09
WTIUSD,20250812,221900,63.09,63.09,63.09,63.09
WTIUSD,20250812,222000,63.09,63.10,63.09,63.10
WTIUSD,20250812,222100,63.09,63.09,63.09,63.09
WTIUSD,20250812,222200,63.09,63.09,63.09,63.09
WTIUSD,20250812,222300,63.09,63.09,63.09,63.09
WTIUSD,20250812,222400,63.09,63.09,63.08,63.08
WTIUSD,20250812,222500,63.08,63.08,63.08,63.08
WTIUSD,20250812,222600,63.08,63.08,63.08,63.08
WTIUSD,20250812,222700,63.09,63.09,63.09,63.09
WTIUSD,20250812,222800,63.09,63.09,63.09,63.09
WTIUSD,20250812,222900,63.09,63.09,63.08,63.08
WTIUSD,20250812,223000,63.09,63.10,63.09,63.10
WTIUSD,20250812,223100,63.11,63.11,63.10,63.10
WTIUSD,20250812,223200,63.09,63.10,63.09,63.10
WTIUSD,20250812,223300,63.09,63.09,63.06,63.07
WTIUSD,20250812,223400,63.07,63.07,63.07,63.07
WTIUSD,20250812,223500,63.08,63.08,63.08,63.08
WTIUSD,20250812,223600,63.08,63.09,63.08,63.09
WTIUSD,20250812,223700,63.08,63.09,63.07,63.07
WTIUSD,20250812,223800,63.06,63.08,63.06,63.08
WTIUSD,20250812,223900,63.08,63.08,63.08,63.08
WTIUSD,20250812,224000,63.09,63.09,63.09,63.09
WTIUSD,20250812,224100,63.10,63.10,63.10,63.10
WTIUSD,20250812,224200,63.10,63.10,63.10,63.10
WTIUSD,20250812,224300,63.10,63.10,63.10,63.10
WTIUSD,20250812,224400,63.10,63.12,63.10,63.12
WTIUSD,20250812,224500,63.11,63.11,63.11,63.11
WTIUSD,20250812,224600,63.10,63.11,63.10,63.11
WTIUSD,20250812,224700,63.11,63.11,63.11,63.11
WTIUSD,20250812,224800,63.11,63.11,63.10,63.10
WTIUSD,20250812,224900,63.09,63.09,63.09,63.09
WTIUSD,20250812,225000,63.08,63.08,63.08,63.08
WTIUSD,20250812,225100,63.08,63.09,63.08,63.08
WTIUSD,20250812,225200,63.08,63.08,63.08,63.08
WTIUSD,20250812,225300,63.08,63.08,63.08,63.08
WTIUSD,20250812,225400,63.08,63.08,63.08,63.08
WTIUSD,20250812,225500,63.08,63.08,63.08,63.08
WTIUSD,20250812,225600,63.08,63.08,63.08,63.08
WTIUSD,20250812,225700,63.06,63.06,63.05,63.06
WTIUSD,20250812,225800,63.07,63.07,63.07,63.07
WTIUSD,20250812,225900,63.07,63.07,63.04,63.05
DJIUSD,20250812,000100,44058,44069,44056,44069
DJIUSD,20250812,000200,44070,44075,44070,44075
DJIUSD,20250812,000300,44074,44074,44066,44074
DJIUSD,20250812,000400,44072,44072,44070,44070
DJIUSD,20250812,000500,44069,44069,44056,44060
DJIUSD,20250812,000600,44058,44058,44051,44051
DJIUSD,20250812,000700,44050,44050,44046,44050
DJIUSD,20250812,000800,44051,44051,44051,44051
DJIUSD,20250812,000900,44050,44054,44048,44053
DJIUSD,20250812,001000,44051,44052,44049,44052
DJIUSD,20250812,001100,44053,44068,44053,44068
DJIUSD,20250812,001200,44067,44067,44065,44066
DJIUSD,20250812,001300,44066,44066,44066,44066
DJIUSD,20250812,001400,44065,44065,44065,44065
DJIUSD,20250812,001500,44064,44064,44062,44064
DJIUSD,20250812,001600,44063,44063,44054,44056
DJIUSD,20250812,001700,44058,44058,44056,44056
DJIUSD,20250812,001800,44055,44055,44054,44054
DJIUSD,20250812,001900,44054,44054,44050,44050
DJIUSD,20250812,002000,44049,44049,44038,44038
DJIUSD,20250812,002100,44039,44039,44036,44036
DJIUSD,20250812,002200,44037,44038,44037,44038
DJIUSD,20250812,002300,44037,44038,44030,44030
DJIUSD,20250812,002400,44032,44033,44029,44029
DJIUSD,20250812,002500,44028,44031,44028,44030
DJIUSD,20250812,002600,44031,44032,44031,44032
DJIUSD,20250812,002700,44032,44032,44028,44028
DJIUSD,20250812,002800,44029,44030,44028,44028
DJIUSD,20250812,002900,44029,44030,44029,44030
DJIUSD,20250812,003000,44029,44030,44026,44026
DJIUSD,20250812,003100,44027,44027,44024,44024
DJIUSD,20250812,003200,44022,44030,44022,44030
DJIUSD,20250812,003300,44031,44032,44026,44026
DJIUSD,20250812,003400,44025,44036,44025,44036
DJIUSD,20250812,003500,44035,44035,44031,44032
DJIUSD,20250812,003600,44033,44035,44032,44032
DJIUSD,20250812,003700,44033,44034,44033,44033
DJIUSD,20250812,003800,44032,44032,44024,44024
DJIUSD,20250812,003900,44025,44026,44024,44025
DJIUSD,20250812,004000,44024,44026,44024,44025
DJIUSD,20250812,004100,44024,44024,44014,44016
DJIUSD,20250812,004200,44017,44024,44017,44024
DJIUSD,20250812,004300,44026,44034,44026,44030
DJIUSD,20250812,004400,44028,44038,44027,44038
DJIUSD,20250812,004500,44039,44040,44038,44038
DJIUSD,20250812,004600,44037,44037,44028,44030
DJIUSD,20250812,004700,44028,44032,44028,44030
DJIUSD,20250812,004800,44031,44034,44030,44030
DJIUSD,20250812,004900,44031,44034,44030,44034
DJIUSD,20250812,005000,44035,44036,44032,44036
DJIUSD,20250812,005100,44038,44044,44038,44041
DJIUSD,20250812,005200,44042,44045,44042,44044
DJIUSD,20250812,005300,44045,44053,44045,44053
DJIUSD,20250812,005400,44052,44058,44052,44058
DJIUSD,20250812,005500,44056,44057,44055,44057
DJIUSD,20250812,005600,44058,44059,44058,44058
DJIUSD,20250812,005700,44058,44058,44058,44058
DJIUSD,20250812,005800,44058,44059,44058,44059
DJIUSD,20250812,005900,44060,44060,44059,44059
DJIUSD,20250812,010000,44058,44060,44058,44060
DJIUSD,20250812,010100,44061,44064,44061,44064
DJIUSD,20250812,010200,44065,44066,44065,44065
DJIUSD,20250812,010300,44062,44062,44062,44062
DJIUSD,20250812,010400,44062,44063,44062,44063
DJIUSD,20250812,010500,44064,44064,44064,44064
DJIUSD,20250812,010600,44063,44063,44056,44057
DJIUSD,20250812,010700,44058,44058,44058,44058
DJIUSD,20250812,010800,44058,44060,44058,44060
DJIUSD,20250812,010900,44060,44060,44060,44060
DJIUSD,20250812,011000,44060,44060,44060,44060
DJIUSD,20250812,011100,44061,44061,44061,44061
DJIUSD,20250812,011200,44061,44062,44061,44062
DJIUSD,20250812,011300,44062,44062,44060,44060
DJIUSD,20250812,011400,44059,44061,44056,44056
DJIUSD,20250812,011500,44055,44055,44054,44054
DJIUSD,20250812,011600,44055,44057,44055,44057
DJIUSD,20250812,011700,44060,44062,44058,44058
DJIUSD,20250812,011800,44060,44060,44056,44057
DJIUSD,20250812,011900,44056,44058,44056,44058
DJIUSD,20250812,012000,44058,44058,44058,44058
DJIUSD,20250812,012100,44057,44057,44051,44052
DJIUSD,20250812,012200,44052,44052,44052,44052
DJIUSD,20250812,012300,44052,44052,44052,44052
DJIUSD,20250812,012400,44054,44055,44054,44055
DJIUSD,20250812,012500,44056,44056,44053,44054
DJIUSD,20250812,012600,44055,44055,44052,44052
DJIUSD,20250812,012700,44052,44054,44052,44054
DJIUSD,20250812,012800,44053,44053,44044,44044
DJIUSD,20250812,012900,44043,44044,44042,44044
DJIUSD,20250812,013000,44045,44050,44044,44050
DJIUSD,20250812,013100,44051,44056,44051,44056
DJIUSD,20250812,013200,44057,44064,44057,44064
DJIUSD,20250812,013300,44065,44066,44061,44066
DJIUSD,20250812,013400,44064,44064,44062,44062
DJIUSD,20250812,013500,44061,44061,44058,44058
DJIUSD,20250812,013600,44057,44057,44052,44052
DJIUSD,20250812,013700,44050,44054,44050,44053
DJIUSD,20250812,013800,44052,44052,44051,44052
DJIUSD,20250812,013900,44053,44054,44052,44052
DJIUSD,20250812,014000,44053,44054,44053,44054
DJIUSD,20250812,014100,44053,44053,44051,44052
DJIUSD,20250812,014200,44051,44051,44048,44048
DJIUSD,20250812,014300,44048,44052,44048,44052
DJIUSD,20250812,014400,44053,44056,44053,44056
DJIUSD,20250812,014500,44054,44055,44054,44055
DJIUSD,20250812,014600,44056,44059,44056,44059
DJIUSD,20250812,014700,44060,44062,44060,44061
DJIUSD,20250812,014800,44062,44066,44062,44064
DJIUSD,20250812,014900,44063,44063,44056,44056
DJIUSD,20250812,015000,44055,44056,44055,44056
DJIUSD,20250812,015100,44055,44055,44051,44051
DJIUSD,20250812,015200,44050,44052,44050,44052
DJIUSD,20250812,015300,44050,44050,44048,44048
DJIUSD,20250812,015400,44047,44048,44046,44048
DJIUSD,20250812,015500,44047,44050,44047,44049
DJIUSD,20250812,015600,44048,44050,44048,44049
DJIUSD,20250812,015700,44048,44048,44045,44046
DJIUSD,20250812,015800,44047,44051,44047,44050
DJIUSD,20250812,015900,44048,44053,44048,44053
DJIUSD,20250812,020000,44054,44056,44051,44052
DJIUSD,20250812,020100,44051,44056,44047,44055
DJIUSD,20250812,020200,44056,44062,44056,44060
DJIUSD,20250812,020300,44059,44064,44059,44062
DJIUSD,20250812,020400,44061,44061,44056,44060
DJIUSD,20250812,020500,44059,44060,44056,44056
DJIUSD,20250812,020600,44055,44058,44052,44058
DJIUSD,20250812,020700,44057,44058,44055,44058
DJIUSD,20250812,020800,44057,44058,44055,44055
DJIUSD,20250812,020900,44056,44058,44056,44057
DJIUSD,20250812,021000,44056,44056,44050,44050
DJIUSD,20250812,021100,44048,44048,44044,44048
DJIUSD,20250812,021200,44050,44060,44050,44058
DJIUSD,20250812,021300,44056,44056,44052,44052
DJIUSD,20250812,021400,44051,44052,44050,44052
DJIUSD,20250812,021500,44053,44056,44053,44056
DJIUSD,20250812,021600,44054,44054,44048,44053
DJIUSD,20250812,021700,44054,44054,44050,44050
DJIUSD,20250812,021800,44052,44062,44052,44062
DJIUSD,20250812,021900,44063,44082,44063,44082
DJIUSD,20250812,022000,44083,44089,44083,44089
DJIUSD,20250812,022100,44088,44094,44084,44084
DJIUSD,20250812,022200,44085,44095,44085,44095
DJIUSD,20250812,022300,44096,44104,44096,44096
DJIUSD,20250812,022400,44095,44101,44094,44100
DJIUSD,20250812,022500,44101,44107,44101,44106
DJIUSD,20250812,022600,44104,44104,44098,44100
DJIUSD,20250812,022700,44102,44110,44102,44110
DJIUSD,20250812,022800,44109,44110,44108,44110
DJIUSD,20250812,022900,44112,44112,44106,44109
DJIUSD,20250812,023000,44108,44108,44104,44108
DJIUSD,20250812,023100,44109,44110,44102,44106
DJIUSD,20250812,023200,44107,44112,44107,44112
DJIUSD,20250812,023300,44113,44113,44111,44111
DJIUSD,20250812,023400,44110,44111,44101,44101
DJIUSD,20250812,023500,44102,44107,44099,44099
DJIUSD,20250812,023600,44100,44107,44100,44102
DJIUSD,20250812,023700,44103,44113,44102,44113
DJIUSD,20250812,023800,44112,44112,44106,44110
DJIUSD,20250812,023900,44112,44116,44109,44110
DJIUSD,20250812,024000,44112,44116,44107,44110
DJIUSD,20250812,024100,44109,44110,44102,44109
DJIUSD,20250812,024200,44108,44114,44104,44114
DJIUSD,20250812,024300,44115,44115,44104,44104
DJIUSD,20250812,024400,44105,44106,44102,44102
DJIUSD,20250812,024500,44103,44104,44098,44099
DJIUSD,20250812,024600,44100,44100,44097,44098
DJIUSD,20250812,024700,44097,44101,44096,44099
DJIUSD,20250812,024800,44098,44098,44086,44088
DJIUSD,20250812,024900,44087,44087,44081,44084
DJIUSD,20250812,025000,44085,44088,44084,44088
DJIUSD,20250812,025100,44089,44094,44089,44094
DJIUSD,20250812,025200,44095,44097,44090,44090
DJIUSD,20250812,025300,44091,44093,44091,44093
DJIUSD,20250812,025400,44092,44092,44084,44084
DJIUSD,20250812,025500,44085,44088,44085,44085
DJIUSD,20250812,025600,44084,44088,44082,44088
DJIUSD,20250812,025700,44089,44090,44086,44087
DJIUSD,20250812,025800,44088,44090,44088,44089
DJIUSD,20250812,025900,44088,44090,44088,44088
DJIUSD,20250812,030000,44089,44090,44088,44088
DJIUSD,20250812,030100,44086,44090,44085,44087
DJIUSD,20250812,030200,44088,44090,44086,44087
DJIUSD,20250812,030300,44088,44088,44084,44088
DJIUSD,20250812,030400,44087,44088,44086,44088
DJIUSD,20250812,030500,44089,44090,44088,44088
DJIUSD,20250812,030600,44086,44091,44086,44091
DJIUSD,20250812,030700,44090,44092,44090,44090
DJIUSD,20250812,030800,44089,44090,44086,44088
DJIUSD,20250812,030900,44089,44091,44089,44090
DJIUSD,20250812,031000,44089,44089,44082,44082
DJIUSD,20250812,031100,44083,44087,44083,44087
DJIUSD,20250812,031200,44088,44094,44088,44090
DJIUSD,20250812,031300,44091,44092,44085,44085
DJIUSD,20250812,031400,44084,44084,44081,44081
DJIUSD,20250812,031500,44080,44080,44074,44076
DJIUSD,20250812,031600,44075,44075,44071,44073
DJIUSD,20250812,031700,44074,44078,44074,44077
DJIUSD,20250812,031800,44078,44083,44078,44080
DJIUSD,20250812,031900,44081,44086,44081,44086
DJIUSD,20250812,032000,44085,44085,44082,44084
DJIUSD,20250812,032100,44085,44085,44084,44084
DJIUSD,20250812,032200,44086,44086,44082,44082
DJIUSD,20250812,032300,44083,44084,44083,44084
DJIUSD,20250812,032400,44082,44085,44082,44085
DJIUSD,20250812,032500,44084,44084,44082,44083
DJIUSD,20250812,032600,44084,44088,44084,44088
DJIUSD,20250812,032700,44089,44090,44088,44088
DJIUSD,20250812,032800,44088,44088,44086,44086
DJIUSD,20250812,032900,44087,44090,44087,44090
DJIUSD,20250812,033000,44088,44088,44086,44086
DJIUSD,20250812,033100,44085,44085,44080,44083
DJIUSD,20250812,033200,44084,44086,44084,44086
DJIUSD,20250812,033300,44085,44087,44084,44086
DJIUSD,20250812,033400,44086,44086,44084,44084
DJIUSD,20250812,033500,44085,44094,44085,44093
DJIUSD,20250812,033600,44092,44097,44092,44096
DJIUSD,20250812,033700,44098,44102,44097,44100
DJIUSD,20250812,033800,44102,44102,44100,44101
DJIUSD,20250812,033900,44102,44104,44102,44104
DJIUSD,20250812,034000,44102,44104,44100,44104
DJIUSD,20250812,034100,44103,44103,44094,44094
DJIUSD,20250812,034200,44096,44101,44096,44100
DJIUSD,20250812,034300,44101,44104,44101,44104
DJIUSD,20250812,034400,44105,44107,44105,44107
DJIUSD,20250812,034500,44108,44108,44104,44104
DJIUSD,20250812,034600,44105,44107,44105,44106
DJIUSD,20250812,034700,44105,44107,44105,44107
DJIUSD,20250812,034800,44108,44108,44108,44108
DJIUSD,20250812,034900,44108,44108,44107,44107
DJIUSD,20250812,035000,44106,44106,44105,44105
DJIUSD,20250812,035100,44104,44104,44102,44102
DJIUSD,20250812,035200,44101,44101,44100,44100
DJIUSD,20250812,035300,44100,44100,44098,44099
DJIUSD,20250812,035400,44098,44098,44096,44096
DJIUSD,20250812,035500,44094,44094,44094,44094
DJIUSD,20250812,035600,44095,44096,44095,44096
DJIUSD,20250812,035700,44096,44096,44096,44096
DJIUSD,20250812,035800,44096,44096,44096,44096
DJIUSD,20250812,035900,44096,44096,44095,44095
DJIUSD,20250812,040000,44096,44099,44096,44099
DJIUSD,20250812,040100,44100,44102,44100,44101
DJIUSD,20250812,040200,44100,44100,44096,44096
DJIUSD,20250812,040300,44097,44098,44097,44098
DJIUSD,20250812,040400,44097,44097,44094,44095
DJIUSD,20250812,040500,44096,44096,44096,44096
DJIUSD,20250812,040600,44096,44098,44096,44098
DJIUSD,20250812,040700,44096,44096,44092,44092
DJIUSD,20250812,040800,44091,44096,44091,44094
DJIUSD,20250812,040900,44095,44096,44094,44094
DJIUSD,20250812,041000,44094,44096,44094,44095
DJIUSD,20250812,041100,44096,44099,44096,44098
DJIUSD,20250812,041200,44099,44100,44099,44100
DJIUSD,20250812,041300,44098,44099,44097,44097
DJIUSD,20250812,041400,44096,44097,44096,44097
DJIUSD,20250812,041500,44096,44096,44094,44094
DJIUSD,20250812,041600,44094,44094,44094,44094
DJIUSD,20250812,041700,44096,44100,44096,44098
DJIUSD,20250812,041800,44097,44097,44096,44096
DJIUSD,20250812,041900,44097,44099,44097,44098
DJIUSD,20250812,042000,44099,44100,44098,44100
DJIUSD,20250812,042100,44102,44102,44100,44100
DJIUSD,20250812,042200,44100,44101,44100,44101
DJIUSD,20250812,042300,44100,44100,44100,44100
DJIUSD,20250812,042400,44100,44103,44100,44102
DJIUSD,20250812,042500,44101,44102,44100,44102
DJIUSD,20250812,042600,44101,44102,44101,44102
DJIUSD,20250812,042700,44101,44101,44096,44097
DJIUSD,20250812,042800,44096,44100,44096,44098
DJIUSD,20250812,042900,44099,44102,44098,44100
DJIUSD,20250812,043000,44101,44104,44100,44101
DJIUSD,20250812,043100,44100,44104,44100,44104
DJIUSD,20250812,043200,44106,44106,44102,44104
DJIUSD,20250812,043300,44103,44104,44101,44101
DJIUSD,20250812,043400,44100,44104,44100,44104
DJIUSD,20250812,043500,44106,44114,44106,44114
DJIUSD,20250812,043600,44115,44118,44114,44118
DJIUSD,20250812,043700,44119,44122,44116,44116
DJIUSD,20250812,043800,44115,44116,44113,44114
DJIUSD,20250812,043900,44113,44118,44112,44118
DJIUSD,20250812,044000,44116,44116,44114,44114
DJIUSD,20250812,044100,44116,44116,44112,44112
DJIUSD,20250812,044200,44113,44114,44113,44114
DJIUSD,20250812,044300,44113,44116,44111,44114
DJIUSD,20250812,044400,44113,44115,44112,44114
DJIUSD,20250812,044500,44113,44113,44110,44112
DJIUSD,20250812,044600,44111,44111,44109,44110
DJIUSD,20250812,044700,44111,44112,44108,44108
DJIUSD,20250812,044800,44109,44114,44108,44114
DJIUSD,20250812,044900,44115,44117,44115,44117
DJIUSD,20250812,045000,44116,44116,44108,44108
DJIUSD,20250812,045100,44109,44113,44109,44112
DJIUSD,20250812,045200,44112,44113,44112,44113
DJIUSD,20250812,045300,44114,44114,44111,44111
DJIUSD,20250812,045400,44112,44112,44112,44112
DJIUSD,20250812,045500,44112,44114,44112,44114
DJIUSD,20250812,045600,44113,44113,44112,44112
DJIUSD,20250812,045700,44111,44112,44111,44112
DJIUSD,20250812,045800,44112,44112,44110,44110
DJIUSD,20250812,045900,44111,44114,44111,44114
DJIUSD,20250812,050000,44113,44113,44112,44112
DJIUSD,20250812,050100,44113,44116,44113,44115
DJIUSD,20250812,050200,44114,44114,44114,44114
DJIUSD,20250812,050300,44116,44117,44116,44117
DJIUSD,20250812,050400,44116,44116,44116,44116
DJIUSD,20250812,050500,44116,44118,44116,44118
DJIUSD,20250812,050600,44120,44120,44120,44120
DJIUSD,20250812,050700,44119,44124,44119,44124
DJIUSD,20250812,050800,44123,44123,44122,44122
DJIUSD,20250812,050900,44121,44122,44121,44122
DJIUSD,20250812,051000,44121,44121,44120,44120
DJIUSD,20250812,051100,44119,44120,44119,44120
DJIUSD,20250812,051200,44120,44120,44116,44116
DJIUSD,20250812,051300,44117,44117,44117,44117
DJIUSD,20250812,051400,44117,44117,44114,44115
DJIUSD,20250812,051500,44114,44114,44113,44113
DJIUSD,20250812,051600,44112,44114,44111,44111
DJIUSD,20250812,051700,44112,44116,44112,44116
DJIUSD,20250812,051800,44115,44115,44114,44114
DJIUSD,20250812,051900,44115,44115,44115,44115
DJIUSD,20250812,052000,44115,44115,44114,44114
DJIUSD,20250812,052100,44115,44116,44115,44116
DJIUSD,20250812,052200,44117,44118,44117,44118
DJIUSD,20250812,052300,44118,44118,44118,44118
DJIUSD,20250812,052400,44118,44118,44118,44118
DJIUSD,20250812,052500,44117,44118,44117,44118
DJIUSD,20250812,052600,44118,44118,44118,44118
DJIUSD,20250812,052700,44117,44117,44116,44117
DJIUSD,20250812,052800,44118,44122,44118,44122
DJIUSD,20250812,052900,44121,44122,44120,44121
DJIUSD,20250812,053000,44120,44120,44120,44120
DJIUSD,20250812,053100,44119,44120,44118,44118
DJIUSD,20250812,053200,44117,44117,44116,44116
DJIUSD,20250812,053300,44116,44118,44116,44118
DJIUSD,20250812,053400,44118,44120,44118,44120
DJIUSD,20250812,053500,44120,44120,44118,44118
DJIUSD,20250812,053600,44117,44117,44116,44116
DJIUSD,20250812,053700,44116,44116,44116,44116
DJIUSD,20250812,053800,44116,44116,44116,44116
DJIUSD,20250812,053900,44118,44118,44118,44118
DJIUSD,20250812,054000,44118,44118,44116,44116
DJIUSD,20250812,054100,44116,44116,44116,44116
DJIUSD,20250812,054200,44114,44114,44111,44111
DJIUSD,20250812,054300,44110,44112,44110,44110
DJIUSD,20250812,054400,44109,44112,44108,44112
DJIUSD,20250812,054500,44114,44114,44113,44113
DJIUSD,20250812,054600,44113,44113,44110,44110
DJIUSD,20250812,054700,44109,44110,44108,44109
DJIUSD,20250812,054800,44110,44111,44110,44110
DJIUSD,20250812,054900,44110,44111,44110,44110
DJIUSD,20250812,055000,44109,44109,44108,44108
DJIUSD,20250812,055100,44108,44108,44108,44108
DJIUSD,20250812,055200,44108,44108,44108,44108
DJIUSD,20250812,055300,44110,44110,44110,44110
DJIUSD,20250812,055400,44111,44114,44111,44112
DJIUSD,20250812,055500,44113,44114,44113,44114
DJIUSD,20250812,055600,44114,44114,44114,44114
DJIUSD,20250812,055700,44116,44116,44115,44115
DJIUSD,20250812,055800,44114,44114,44114,44114
DJIUSD,20250812,055900,44114,44114,44114,44114
DJIUSD,20250812,060000,44114,44114,44114,44114
DJIUSD,20250812,060100,44114,44114,44110,44111
DJIUSD,20250812,060200,44110,44110,44110,44110
DJIUSD,20250812,060300,44110,44110,44110,44110
DJIUSD,20250812,060400,44110,44112,44110,44112
DJIUSD,20250812,060500,44112,44112,44111,44111
DJIUSD,20250812,060600,44110,44112,44108,44112
DJIUSD,20250812,060700,44110,44112,44110,44112
DJIUSD,20250812,060800,44113,44114,44113,44113
DJIUSD,20250812,060900,44112,44114,44112,44114
DJIUSD,20250812,061000,44116,44118,44116,44118
DJIUSD,20250812,061100,44119,44122,44118,44118
DJIUSD,20250812,061200,44118,44118,44118,44118
DJIUSD,20250812,061300,44117,44118,44117,44118
DJIUSD,20250812,061400,44118,44118,44118,44118
DJIUSD,20250812,061500,44116,44116,44116,44116
DJIUSD,20250812,061600,44116,44118,44116,44118
DJIUSD,20250812,061700,44116,44116,44116,44116
DJIUSD,20250812,061800,44116,44116,44116,44116
DJIUSD,20250812,061900,44117,44117,44116,44116
DJIUSD,20250812,062000,44116,44116,44116,44116
DJIUSD,20250812,062100,44114,44114,44114,44114
DJIUSD,20250812,062200,44114,44114,44114,44114
DJIUSD,20250812,062300,44116,44116,44116,44116
DJIUSD,20250812,062400,44116,44116,44116,44116
DJIUSD,20250812,062500,44116,44116,44116,44116
DJIUSD,20250812,062600,44118,44118,44116,44116
DJIUSD,20250812,062700,44114,44114,44114,44114
DJIUSD,20250812,062800,44112,44112,44112,44112
DJIUSD,20250812,062900,44112,44112,44112,44112
DJIUSD,20250812,063000,44112,44114,44112,44114
DJIUSD,20250812,063100,44114,44114,44110,44110
DJIUSD,20250812,063200,44111,44116,44111,44115
DJIUSD,20250812,063300,44116,44117,44116,44116
DJIUSD,20250812,063400,44115,44118,44115,44116
DJIUSD,20250812,063500,44116,44116,44116,44116
DJIUSD,20250812,063600,44116,44118,44116,44118
DJIUSD,20250812,063700,44119,44120,44119,44120
DJIUSD,20250812,063800,44121,44122,44121,44121
DJIUSD,20250812,063900,44120,44132,44120,44132
DJIUSD,20250812,064000,44131,44132,44131,44132
DJIUSD,20250812,064100,44132,44132,44130,44130
DJIUSD,20250812,064200,44131,44132,44131,44132
DJIUSD,20250812,064300,44132,44136,44132,44136
DJIUSD,20250812,064400,44137,44140,44137,44138
DJIUSD,20250812,064500,44137,44137,44136,44137
DJIUSD,20250812,064600,44138,44138,44134,44134
DJIUSD,20250812,064700,44135,44138,44135,44138
DJIUSD,20250812,064800,44137,44138,44137,44138
DJIUSD,20250812,064900,44137,44138,44136,44138
DJIUSD,20250812,065000,44139,44140,44138,44140
DJIUSD,20250812,065100,44141,44141,44140,44140
DJIUSD,20250812,065200,44140,44144,44140,44143
DJIUSD,20250812,065300,44142,44144,44142,44144
DJIUSD,20250812,065400,44144,44148,44144,44148
DJIUSD,20250812,065500,44150,44153,44150,44152
DJIUSD,20250812,065600,44153,44154,44148,44148
DJIUSD,20250812,065700,44147,44147,44142,44146
DJIUSD,20250812,065800,44145,44148,44142,44147
DJIUSD,20250812,065900,44146,44150,44146,44150
DJIUSD,20250812,070000,44151,44154,44151,44154
DJIUSD,20250812,070100,44153,44154,44152,44154
DJIUSD,20250812,070200,44154,44154,44150,44150
DJIUSD,20250812,070300,44149,44149,44080,44086
DJIUSD,20250812,070400,44087,44087,44053,44069
DJIUSD,20250812,070500,44065,44076,44060,44072
DJIUSD,20250812,070600,44071,44098,44065,44096
DJIUSD,20250812,070700,44097,44097,44076,44086
DJIUSD,20250812,070800,44087,44110,44085,44107
DJIUSD,20250812,070900,44106,44106,44094,44103
DJIUSD,20250812,071000,44102,44104,44100,44102
DJIUSD,20250812,071100,44101,44108,44098,44107
DJIUSD,20250812,071200,44106,44116,44106,44116
DJIUSD,20250812,071300,44117,44122,44116,44116
DJIUSD,20250812,071400,44114,44114,44109,44110
DJIUSD,20250812,071500,44111,44114,44110,44114
DJIUSD,20250812,071600,44115,44115,44108,44108
DJIUSD,20250812,071700,44110,44113,44104,44106
DJIUSD,20250812,071800,44107,44112,44107,44112
DJIUSD,20250812,071900,44110,44111,44107,44107
DJIUSD,20250812,072000,44106,44109,44104,44104
DJIUSD,20250812,072100,44105,44114,44105,44112
DJIUSD,20250812,072200,44113,44116,44113,44116
DJIUSD,20250812,072300,44118,44118,44105,44105
DJIUSD,20250812,072400,44106,44107,44100,44100
DJIUSD,20250812,072500,44102,44104,44101,44104
DJIUSD,20250812,072600,44103,44105,44103,44105
DJIUSD,20250812,072700,44106,44108,44104,44104
DJIUSD,20250812,072800,44103,44105,44102,44102
DJIUSD,20250812,072900,44103,44106,44103,44105
DJIUSD,20250812,073000,44104,44104,44098,44098
DJIUSD,20250812,073100,44097,44097,44086,44088
DJIUSD,20250812,073200,44087,44088,44074,44074
DJIUSD,20250812,073300,44072,44072,44062,44072
DJIUSD,20250812,073400,44070,44077,44069,44077
DJIUSD,20250812,073500,44080,44084,44080,44082
DJIUSD,20250812,073600,44084,44093,44084,44092
DJIUSD,20250812,073700,44091,44098,44091,44098
DJIUSD,20250812,073800,44097,44097,44082,44082
DJIUSD,20250812,073900,44083,44084,44076,44077
DJIUSD,20250812,074000,44076,44076,44070,44073
DJIUSD,20250812,074100,44072,44075,44060,44060
DJIUSD,20250812,074200,44059,44059,44046,44054
DJIUSD,20250812,074300,44053,44070,44051,44062
DJIUSD,20250812,074400,44065,44068,44065,44066
DJIUSD,20250812,074500,44067,44070,44062,44062
DJIUSD,20250812,074600,44061,44063,44056,44062
DJIUSD,20250812,074700,44061,44070,44061,44070
DJIUSD,20250812,074800,44069,44072,44065,44071
DJIUSD,20250812,074900,44070,44072,44068,44071
DJIUSD,20250812,075000,44070,44070,44067,44068
DJIUSD,20250812,075100,44070,44078,44070,44076
DJIUSD,20250812,075200,44078,44078,44072,44076
DJIUSD,20250812,075300,44078,44082,44078,44082
DJIUSD,20250812,075400,44083,44090,44082,44090
DJIUSD,20250812,075500,44089,44094,44089,44094
DJIUSD,20250812,075600,44092,44100,44090,44100
DJIUSD,20250812,075700,44099,44101,44098,44098
DJIUSD,20250812,075800,44099,44101,44097,44100
DJIUSD,20250812,075900,44101,44108,44101,44108
DJIUSD,20250812,080000,44109,44109,44105,44106
DJIUSD,20250812,080100,44107,44119,44106,44116
DJIUSD,20250812,080200,44114,44126,44114,44124
DJIUSD,20250812,080300,44125,44127,44122,44122
DJIUSD,20250812,080400,44124,44129,44124,44126
DJIUSD,20250812,080500,44127,44130,44125,44130
DJIUSD,20250812,080600,44129,44129,44124,44127
DJIUSD,20250812,080700,44128,44131,44126,44130
DJIUSD,20250812,080800,44131,44138,44128,44136
DJIUSD,20250812,080900,44135,44135,44123,44123
DJIUSD,20250812,081000,44122,44122,44114,44114
DJIUSD,20250812,081100,44113,44116,44110,44116
DJIUSD,20250812,081200,44115,44115,44108,44108
DJIUSD,20250812,081300,44107,44110,44107,44107
DJIUSD,20250812,081400,44106,44106,44100,44104
DJIUSD,20250812,081500,44103,44106,44102,44104
DJIUSD,20250812,081600,44103,44103,44096,44096
DJIUSD,20250812,081700,44097,44099,44096,44096
DJIUSD,20250812,081800,44094,44100,44094,44098
DJIUSD,20250812,081900,44097,44102,44097,44101
DJIUSD,20250812,082000,44100,44102,44099,44102
DJIUSD,20250812,082100,44103,44110,44103,44110
DJIUSD,20250812,082200,44109,44110,44108,44108
DJIUSD,20250812,082300,44107,44120,44107,44120
DJIUSD,20250812,082400,44122,44132,44122,44132
DJIUSD,20250812,082500,44130,44131,44128,44129
DJIUSD,20250812,082600,44128,44134,44128,44134
DJIUSD,20250812,082700,44133,44140,44133,44140
DJIUSD,20250812,082800,44141,44146,44140,44146
DJIUSD,20250812,082900,44147,44166,44147,44166
DJIUSD,20250812,083000,44164,44168,44158,44166
DJIUSD,20250812,083100,44165,44165,44133,44133
DJIUSD,20250812,083200,44134,44138,44130,44136
DJIUSD,20250812,083300,44138,44140,44134,44140
DJIUSD,20250812,083400,44141,44148,44141,44148
DJIUSD,20250812,083500,44144,44144,44138,44138
DJIUSD,20250812,083600,44137,44138,44132,44132
DJIUSD,20250812,083700,44131,44132,44130,44132
DJIUSD,20250812,083800,44131,44132,44127,44130
DJIUSD,20250812,083900,44131,44140,44131,44140
DJIUSD,20250812,084000,44142,44142,44136,44137
DJIUSD,20250812,084100,44138,44141,44138,44140
DJIUSD,20250812,084200,44141,44141,44135,44136
DJIUSD,20250812,084300,44135,44136,44131,44136
DJIUSD,20250812,084400,44135,44143,44130,44143
DJIUSD,20250812,084500,44144,44144,44140,44140
DJIUSD,20250812,084600,44139,44144,44138,44144
DJIUSD,20250812,084700,44145,44152,44145,44148
DJIUSD,20250812,084800,44146,44146,44140,44140
DJIUSD,20250812,084900,44139,44142,44138,44142
DJIUSD,20250812,085000,44144,44146,44144,44146
DJIUSD,20250812,085100,44147,44152,44147,44148
DJIUSD,20250812,085200,44147,44150,44146,44150
DJIUSD,20250812,085300,44149,44149,44146,44146
DJIUSD,20250812,085400,44147,44148,44144,44148
DJIUSD,20250812,085500,44147,44147,44142,44142
DJIUSD,20250812,085600,44140,44142,44138,44140
DJIUSD,20250812,085700,44138,44139,44133,44134
DJIUSD,20250812,085800,44133,44136,44132,44136
DJIUSD,20250812,085900,44135,44135,44132,44132
DJIUSD,20250812,090000,44131,44131,44126,44126
DJIUSD,20250812,090100,44127,44141,44127,44132
DJIUSD,20250812,090200,44133,44134,44130,44132
DJIUSD,20250812,090300,44131,44132,44127,44131
DJIUSD,20250812,090400,44132,44132,44128,44131
DJIUSD,20250812,090500,44132,44135,44132,44133
DJIUSD,20250812,090600,44132,44143,44128,44142
DJIUSD,20250812,090700,44143,44148,44140,44146
DJIUSD,20250812,090800,44147,44151,44146,44151
DJIUSD,20250812,090900,44150,44154,44149,44151
DJIUSD,20250812,091000,44152,44152,44146,44150
DJIUSD,20250812,091100,44151,44154,44145,44149
DJIUSD,20250812,091200,44148,44155,44148,44153
DJIUSD,20250812,091300,44152,44152,44150,44150
DJIUSD,20250812,091400,44149,44158,44149,44158
DJIUSD,20250812,091500,44159,44162,44158,44158
DJIUSD,20250812,091600,44157,44157,44146,44148
DJIUSD,20250812,091700,44146,44148,44144,44146
DJIUSD,20250812,091800,44145,44145,44140,44142
DJIUSD,20250812,091900,44143,44147,44143,44147
DJIUSD,20250812,092000,44148,44148,44142,44142
DJIUSD,20250812,092100,44143,44146,44136,44136
DJIUSD,20250812,092200,44135,44137,44134,44135
DJIUSD,20250812,092300,44134,44146,44130,44145
DJIUSD,20250812,092400,44144,44150,44144,44150
DJIUSD,20250812,092500,44151,44152,44149,44152
DJIUSD,20250812,092600,44151,44151,44140,44144
DJIUSD,20250812,092700,44145,44160,44145,44160
DJIUSD,20250812,092800,44161,44163,44158,44161
DJIUSD,20250812,092900,44162,44163,44157,44158
DJIUSD,20250812,093000,44157,44160,44157,44160
DJIUSD,20250812,093100,44161,44162,44150,44150
DJIUSD,20250812,093200,44149,44155,44148,44155
DJIUSD,20250812,093300,44154,44154,44140,44140
DJIUSD,20250812,093400,44139,44148,44139,44142
DJIUSD,20250812,093500,44141,44142,44134,44134
DJIUSD,20250812,093600,44135,44137,44128,44133
DJIUSD,20250812,093700,44134,44137,44134,44136
DJIUSD,20250812,093800,44135,44135,44132,44132
DJIUSD,20250812,093900,44131,44134,44130,44134
DJIUSD,20250812,094000,44135,44137,44134,44134
DJIUSD,20250812,094100,44135,44140,44134,44140
DJIUSD,20250812,094200,44139,44140,44139,44140
DJIUSD,20250812,094300,44141,44150,44140,44150
DJIUSD,20250812,094400,44149,44149,44147,44148
DJIUSD,20250812,094500,44149,44152,44149,44150
DJIUSD,20250812,094600,44152,44156,44152,44156
DJIUSD,20250812,094700,44158,44159,44156,44158
DJIUSD,20250812,094800,44160,44162,44160,44160
DJIUSD,20250812,094900,44160,44162,44159,44160
DJIUSD,20250812,095000,44161,44161,44160,44160
DJIUSD,20250812,095100,44162,44163,44162,44163
DJIUSD,20250812,095200,44162,44162,44158,44161
DJIUSD,20250812,095300,44162,44163,44161,44163
DJIUSD,20250812,095400,44162,44162,44160,44160
DJIUSD,20250812,095500,44161,44163,44161,44163
DJIUSD,20250812,095600,44164,44166,44164,44165
DJIUSD,20250812,095700,44164,44164,44158,44160
DJIUSD,20250812,095800,44160,44161,44160,44160
DJIUSD,20250812,095900,44161,44161,44153,44153
DJIUSD,20250812,100000,44154,44154,44150,44153
DJIUSD,20250812,100100,44154,44154,44132,44139
DJIUSD,20250812,100200,44138,44138,44121,44121
DJIUSD,20250812,100300,44120,44120,44112,44114
DJIUSD,20250812,100400,44116,44120,44115,44116
DJIUSD,20250812,100500,44117,44124,44114,44124
DJIUSD,20250812,100600,44123,44130,44122,44127
DJIUSD,20250812,100700,44128,44138,44128,44136
DJIUSD,20250812,100800,44134,44142,44132,44139
DJIUSD,20250812,100900,44138,44138,44134,44136
DJIUSD,20250812,101000,44137,44138,44136,44137
DJIUSD,20250812,101100,44136,44138,44130,44133
DJIUSD,20250812,101200,44132,44134,44126,44126
DJIUSD,20250812,101300,44127,44134,44127,44132
DJIUSD,20250812,101400,44134,44138,44134,44138
DJIUSD,20250812,101500,44137,44137,44134,44136
DJIUSD,20250812,101600,44134,44142,44132,44142
DJIUSD,20250812,101700,44143,44146,44142,44146
DJIUSD,20250812,101800,44147,44147,44146,44146
DJIUSD,20250812,101900,44144,44144,44136,44140
DJIUSD,20250812,102000,44141,44141,44138,44138
DJIUSD,20250812,102100,44139,44144,44138,44138
DJIUSD,20250812,102200,44137,44137,44131,44133
DJIUSD,20250812,102300,44132,44132,44130,44131
DJIUSD,20250812,102400,44130,44130,44129,44130
DJIUSD,20250812,102500,44129,44132,44129,44132
DJIUSD,20250812,102600,44130,44130,44126,44126
DJIUSD,20250812,102700,44125,44126,44123,44124
DJIUSD,20250812,102800,44125,44126,44122,44122
DJIUSD,20250812,102900,44123,44125,44123,44125
DJIUSD,20250812,103000,44126,44126,44122,44125
DJIUSD,20250812,103100,44126,44134,44126,44134
DJIUSD,20250812,103200,44135,44135,44129,44129
DJIUSD,20250812,103300,44128,44130,44126,44126
DJIUSD,20250812,103400,44128,44132,44128,44132
DJIUSD,20250812,103500,44132,44132,44132,44132
DJIUSD,20250812,103600,44131,44134,44130,44134
DJIUSD,20250812,103700,44133,44133,44131,44132
DJIUSD,20250812,103800,44133,44133,44128,44128
DJIUSD,20250812,103900,44127,44127,44124,44124
DJIUSD,20250812,104000,44123,44123,44120,44122
DJIUSD,20250812,104100,44123,44125,44120,44125
DJIUSD,20250812,104200,44126,44128,44125,44126
DJIUSD,20250812,104300,44124,44128,44124,44126
DJIUSD,20250812,104400,44125,44126,44120,44124
DJIUSD,20250812,104500,44125,44125,44122,44124
DJIUSD,20250812,104600,44125,44126,44123,44123
DJIUSD,20250812,104700,44122,44122,44114,44114
DJIUSD,20250812,104800,44115,44119,44115,44119
DJIUSD,20250812,104900,44120,44122,44120,44122
DJIUSD,20250812,105000,44121,44121,44120,44120
DJIUSD,20250812,105100,44119,44119,44118,44119
DJIUSD,20250812,105200,44120,44120,44115,44116
DJIUSD,20250812,105300,44116,44117,44115,44115
DJIUSD,20250812,105400,44116,44116,44116,44116
DJIUSD,20250812,105500,44116,44120,44116,44119
DJIUSD,20250812,105600,44118,44118,44116,44116
DJIUSD,20250812,105700,44115,44115,44114,44114
DJIUSD,20250812,105800,44114,44116,44114,44116
DJIUSD,20250812,105900,44117,44117,44116,44116
DJIUSD,20250812,110000,44117,44118,44117,44118
DJIUSD,20250812,110100,44120,44121,44118,44120
DJIUSD,20250812,110200,44120,44120,44120,44120
DJIUSD,20250812,110300,44121,44122,44118,44120
DJIUSD,20250812,110400,44118,44118,44118,44118
DJIUSD,20250812,110500,44119,44120,44118,44118
DJIUSD,20250812,110600,44119,44119,44116,44116
DJIUSD,20250812,110700,44116,44116,44116,44116
DJIUSD,20250812,110800,44118,44118,44118,44118
DJIUSD,20250812,110900,44118,44118,44117,44118
DJIUSD,20250812,111000,44119,44120,44119,44120
DJIUSD,20250812,111100,44120,44120,44120,44120
DJIUSD,20250812,111200,44120,44120,44116,44117
DJIUSD,20250812,111300,44118,44119,44118,44119
DJIUSD,20250812,111400,44118,44118,44116,44117
DJIUSD,20250812,111500,44118,44118,44116,44117
DJIUSD,20250812,111600,44116,44119,44116,44118
DJIUSD,20250812,111700,44119,44119,44114,44114
DJIUSD,20250812,111800,44113,44113,44112,44112
DJIUSD,20250812,111900,44113,44114,44113,44114
DJIUSD,20250812,112000,44113,44113,44112,44112
DJIUSD,20250812,112100,44113,44115,44113,44114
DJIUSD,20250812,112200,44114,44114,44114,44114
DJIUSD,20250812,112300,44116,44116,44113,44113
DJIUSD,20250812,112400,44114,44126,44113,44126
DJIUSD,20250812,112500,44125,44125,44114,44114
DJIUSD,20250812,112600,44113,44119,44113,44119
DJIUSD,20250812,112700,44120,44126,44120,44125
DJIUSD,20250812,112800,44126,44128,44126,44126
DJIUSD,20250812,112900,44125,44126,44124,44125
DJIUSD,20250812,113000,44124,44126,44124,44126
DJIUSD,20250812,113100,44127,44128,44126,44126
DJIUSD,20250812,113200,44124,44126,44122,44124
DJIUSD,20250812,113300,44123,44124,44123,44124
DJIUSD,20250812,113400,44124,44124,44121,44122
DJIUSD,20250812,113500,44121,44121,44118,44118
DJIUSD,20250812,113600,44119,44122,44119,44122
DJIUSD,20250812,113700,44123,44130,44123,44128
DJIUSD,20250812,113800,44127,44127,44125,44126
DJIUSD,20250812,113900,44127,44131,44127,44131
DJIUSD,20250812,114000,44130,44130,44128,44130
DJIUSD,20250812,114100,44132,44132,44124,44124
DJIUSD,20250812,114200,44125,44128,44125,44128
DJIUSD,20250812,114300,44132,44132,44124,44125
DJIUSD,20250812,114400,44126,44128,44123,44123
DJIUSD,20250812,114500,44124,44126,44124,44126
DJIUSD,20250812,114600,44125,44126,44124,44126
DJIUSD,20250812,114700,44125,44126,44124,44126
DJIUSD,20250812,114800,44125,44126,44124,44126
DJIUSD,20250812,114900,44127,44133,44127,44129
DJIUSD,20250812,115000,44128,44128,44124,44128
DJIUSD,20250812,115100,44129,44133,44129,44130
DJIUSD,20250812,115200,44128,44130,44128,44130
DJIUSD,20250812,115300,44131,44134,44131,44134
DJIUSD,20250812,115400,44132,44132,44131,44132
DJIUSD,20250812,115500,44131,44131,44122,44122
DJIUSD,20250812,115600,44121,44121,44112,44112
DJIUSD,20250812,115700,44111,44118,44109,44117
DJIUSD,20250812,115800,44116,44117,44115,44115
DJIUSD,20250812,115900,44114,44114,44109,44109
DJIUSD,20250812,120000,44110,44110,44106,44106
DJIUSD,20250812,120100,44105,44106,44095,44100
DJIUSD,20250812,120200,44101,44102,44098,44098
DJIUSD,20250812,120300,44097,44097,44096,44096
DJIUSD,20250812,120400,44097,44102,44097,44102
DJIUSD,20250812,120500,44101,44101,44100,44100
DJIUSD,20250812,120600,44099,44099,44094,44094
DJIUSD,20250812,120700,44095,44096,44088,44090
DJIUSD,20250812,120800,44091,44094,44090,44091
DJIUSD,20250812,120900,44092,44092,44087,44087
DJIUSD,20250812,121000,44086,44090,44086,44089
DJIUSD,20250812,121100,44088,44092,44088,44091
DJIUSD,20250812,121200,44092,44094,44090,44094
DJIUSD,20250812,121300,44092,44092,44090,44090
DJIUSD,20250812,121400,44091,44091,44088,44090
DJIUSD,20250812,121500,44089,44090,44084,44084
DJIUSD,20250812,121600,44083,44084,44078,44084
DJIUSD,20250812,121700,44082,44088,44082,44084
DJIUSD,20250812,121800,44085,44086,44085,44086
DJIUSD,20250812,121900,44087,44091,44087,44090
DJIUSD,20250812,122000,44091,44095,44091,44095
DJIUSD,20250812,122100,44094,44094,44092,44092
DJIUSD,20250812,122200,44093,44096,44093,44096
DJIUSD,20250812,122300,44098,44100,44098,44100
DJIUSD,20250812,122400,44099,44099,44099,44099
DJIUSD,20250812,122500,44100,44100,44099,44099
DJIUSD,20250812,122600,44098,44098,44094,44094
DJIUSD,20250812,122700,44092,44092,44091,44091
DJIUSD,20250812,122800,44090,44092,44086,44086
DJIUSD,20250812,122900,44085,44086,44080,44080
DJIUSD,20250812,123000,44078,44078,44072,44072
DJIUSD,20250812,123100,44073,44084,44073,44082
DJIUSD,20250812,123200,44084,44086,44082,44082
DJIUSD,20250812,123300,44082,44084,44082,44084
DJIUSD,20250812,123400,44083,44084,44082,44083
DJIUSD,20250812,123500,44084,44086,44084,44086
DJIUSD,20250812,123600,44084,44086,44082,44084
DJIUSD,20250812,123700,44082,44086,44080,44086
DJIUSD,20250812,123800,44087,44087,44085,44085
DJIUSD,20250812,123900,44084,44084,44082,44082
DJIUSD,20250812,124000,44081,44086,44080,44086
DJIUSD,20250812,124100,44087,44087,44084,44084
DJIUSD,20250812,124200,44085,44087,44085,44087
DJIUSD,20250812,124300,44088,44096,44088,44093
DJIUSD,20250812,124400,44092,44092,44088,44088
DJIUSD,20250812,124500,44089,44092,44089,44090
DJIUSD,20250812,124600,44089,44089,44087,44087
DJIUSD,20250812,124700,44086,44086,44082,44084
DJIUSD,20250812,124800,44083,44087,44083,44087
DJIUSD,20250812,124900,44086,44086,44080,44080
DJIUSD,20250812,125000,44082,44084,44082,44084
DJIUSD,20250812,125100,44085,44085,44084,44084
DJIUSD,20250812,125200,44082,44084,44082,44082
DJIUSD,20250812,125300,44081,44087,44081,44087
DJIUSD,20250812,125400,44088,44088,44086,44086
DJIUSD,20250812,125500,44085,44085,44078,44078
DJIUSD,20250812,125600,44077,44081,44076,44080
DJIUSD,20250812,125700,44079,44080,44074,44074
DJIUSD,20250812,125800,44076,44078,44076,44078
DJIUSD,20250812,125900,44080,44081,44078,44080
DJIUSD,20250812,130000,44079,44081,44078,44080
DJIUSD,20250812,130100,44082,44082,44066,44066
DJIUSD,20250812,130200,44065,44070,44065,44068
DJIUSD,20250812,130300,44067,44070,44064,44068
DJIUSD,20250812,130400,44069,44072,44067,44069
DJIUSD,20250812,130500,44068,44072,44067,44072
DJIUSD,20250812,130600,44071,44071,44064,44066
DJIUSD,20250812,130700,44065,44068,44064,44067
DJIUSD,20250812,130800,44066,44066,44056,44056
DJIUSD,20250812,130900,44055,44055,44054,44054
DJIUSD,20250812,131000,44052,44052,44050,44050
DJIUSD,20250812,131100,44049,44049,44044,44045
DJIUSD,20250812,131200,44044,44044,44037,44039
DJIUSD,20250812,131300,44040,44040,44038,44038
DJIUSD,20250812,131400,44037,44037,44034,44036
DJIUSD,20250812,131500,44034,44036,44034,44036
DJIUSD,20250812,131600,44034,44040,44034,44038
DJIUSD,20250812,131700,44039,44046,44039,44046
DJIUSD,20250812,131800,44045,44049,44044,44049
DJIUSD,20250812,131900,44050,44057,44050,44057
DJIUSD,20250812,132000,44058,44058,44056,44058
DJIUSD,20250812,132100,44057,44063,44056,44063
DJIUSD,20250812,132200,44062,44062,44057,44058
DJIUSD,20250812,132300,44056,44060,44056,44056
DJIUSD,20250812,132400,44057,44061,44057,44061
DJIUSD,20250812,132500,44060,44060,44054,44054
DJIUSD,20250812,132600,44053,44054,44052,44052
DJIUSD,20250812,132700,44050,44052,44050,44052
DJIUSD,20250812,132800,44054,44054,44046,44046
DJIUSD,20250812,132900,44048,44052,44048,44052
DJIUSD,20250812,133000,44051,44051,44050,44050
DJIUSD,20250812,133100,44052,44056,44050,44056
DJIUSD,20250812,133200,44057,44064,44057,44064
DJIUSD,20250812,133300,44066,44071,44066,44068
DJIUSD,20250812,133400,44066,44066,44062,44062
DJIUSD,20250812,133500,44063,44066,44062,44066
DJIUSD,20250812,133600,44067,44068,44065,44065
DJIUSD,20250812,133700,44066,44072,44066,44072
DJIUSD,20250812,133800,44073,44073,44068,44068
DJIUSD,20250812,133900,44067,44067,44064,44066
DJIUSD,20250812,134000,44064,44064,44063,44064
DJIUSD,20250812,134100,44063,44063,44061,44061
DJIUSD,20250812,134200,44060,44062,44060,44062
DJIUSD,20250812,134300,44063,44064,44062,44064
DJIUSD,20250812,134400,44063,44063,44060,44060
DJIUSD,20250812,134500,44059,44060,44056,44056
DJIUSD,20250812,134600,44055,44055,44050,44053
DJIUSD,20250812,134700,44054,44056,44050,44050
DJIUSD,20250812,134800,44049,44050,44045,44045
DJIUSD,20250812,134900,44044,44045,44043,44043
DJIUSD,20250812,135000,44044,44052,44038,44040
DJIUSD,20250812,135100,44039,44039,44031,44036
DJIUSD,20250812,135200,44037,44048,44037,44044
DJIUSD,20250812,135300,44040,44048,44038,44047
DJIUSD,20250812,135400,44048,44062,44048,44062
DJIUSD,20250812,135500,44061,44064,44060,44060
DJIUSD,20250812,135600,44059,44062,44059,44059
DJIUSD,20250812,135700,44060,44071,44060,44071
DJIUSD,20250812,135800,44072,44072,44068,44070
DJIUSD,20250812,135900,44069,44072,44066,44072
DJIUSD,20250812,140000,44074,44074,44072,44073
DJIUSD,20250812,140100,44072,44075,44070,44074
DJIUSD,20250812,140200,44072,44078,44072,44078
DJIUSD,20250812,140300,44080,44080,44075,44079
DJIUSD,20250812,140400,44080,44080,44079,44080
DJIUSD,20250812,140500,44082,44084,44080,44084
DJIUSD,20250812,140600,44085,44086,44070,44077
DJIUSD,20250812,140700,44078,44078,44067,44072
DJIUSD,20250812,140800,44073,44075,44066,44071
DJIUSD,20250812,140900,44070,44074,44068,44070
DJIUSD,20250812,141000,44069,44070,44065,44070
DJIUSD,20250812,141100,44072,44076,44070,44070
DJIUSD,20250812,141200,44069,44077,44069,44076
DJIUSD,20250812,141300,44077,44086,44076,44085
DJIUSD,20250812,141400,44084,44094,44084,44093
DJIUSD,20250812,141500,44094,44096,44093,44094
DJIUSD,20250812,141600,44093,44093,44090,44090
DJIUSD,20250812,141700,44092,44092,44088,44088
DJIUSD,20250812,141800,44086,44092,44086,44090
DJIUSD,20250812,141900,44089,44092,44088,44088
DJIUSD,20250812,142000,44089,44089,44086,44088
DJIUSD,20250812,142100,44089,44089,44080,44082
DJIUSD,20250812,142200,44081,44081,44073,44074
DJIUSD,20250812,142300,44076,44082,44071,44071
DJIUSD,20250812,142400,44070,44104,44070,44101
DJIUSD,20250812,142500,44100,44109,44100,44108
DJIUSD,20250812,142600,44106,44110,44096,44110
DJIUSD,20250812,142700,44109,44121,44109,44121
DJIUSD,20250812,142800,44122,44125,44113,44114
DJIUSD,20250812,142900,44112,44112,44102,44104
DJIUSD,20250812,143000,44106,44106,44097,44097
DJIUSD,20250812,143100,44099,44271,44099,44236
DJIUSD,20250812,143200,44249,44286,44249,44278
DJIUSD,20250812,143300,44279,44289,44246,44248
DJIUSD,20250812,143400,44249,44258,44220,44226
DJIUSD,20250812,143500,44225,44252,44225,44252
DJIUSD,20250812,143600,44253,44294,44253,44294
DJIUSD,20250812,143700,44295,44300,44274,44281
DJIUSD,20250812,143800,44280,44301,44280,44301
DJIUSD,20250812,143900,44304,44306,44282,44282
DJIUSD,20250812,144000,44284,44290,44277,44286
DJIUSD,20250812,144100,44287,44324,44287,44321
DJIUSD,20250812,144200,44322,44351,44322,44340
DJIUSD,20250812,144300,44342,44343,44332,44338
DJIUSD,20250812,144400,44337,44337,44316,44316
DJIUSD,20250812,144500,44317,44318,44294,44305
DJIUSD,20250812,144600,44304,44313,44294,44300
DJIUSD,20250812,144700,44301,44311,44300,44304
DJIUSD,20250812,144800,44305,44326,44305,44320
DJIUSD,20250812,144900,44318,44325,44309,44325
DJIUSD,20250812,145000,44326,44340,44325,44334
DJIUSD,20250812,145100,44333,44335,44327,44334
DJIUSD,20250812,145200,44333,44333,44320,44324
DJIUSD,20250812,145300,44323,44329,44318,44322
DJIUSD,20250812,145400,44323,44324,44314,44314
DJIUSD,20250812,145500,44315,44332,44314,44328
DJIUSD,20250812,145600,44330,44336,44329,44334
DJIUSD,20250812,145700,44335,44335,44307,44307
DJIUSD,20250812,145800,44306,44308,44291,44302
DJIUSD,20250812,145900,44301,44305,44292,44296
DJIUSD,20250812,150000,44295,44308,44294,44298
DJIUSD,20250812,150100,44299,44304,44282,44290
DJIUSD,20250812,150200,44288,44301,44283,44284
DJIUSD,20250812,150300,44282,44295,44276,44280
DJIUSD,20250812,150400,44281,44282,44274,44274
DJIUSD,20250812,150500,44275,44282,44266,44274
DJIUSD,20250812,150600,44272,44278,44266,44274
DJIUSD,20250812,150700,44273,44273,44260,44260
DJIUSD,20250812,150800,44258,44258,44235,44239
DJIUSD,20250812,150900,44238,44245,44228,44235
DJIUSD,20250812,151000,44234,44246,44232,44246
DJIUSD,20250812,151100,44247,44262,44240,44260
DJIUSD,20250812,151200,44258,44261,44246,44249
DJIUSD,20250812,151300,44248,44254,44242,44251
DJIUSD,20250812,151400,44250,44253,44237,44237
DJIUSD,20250812,151500,44238,44240,44232,44235
DJIUSD,20250812,151600,44234,44238,44230,44230
DJIUSD,20250812,151700,44231,44248,44227,44248
DJIUSD,20250812,151800,44249,44252,44245,44245
DJIUSD,20250812,151900,44246,44246,44238,44240
DJIUSD,20250812,152000,44241,44241,44226,44232
DJIUSD,20250812,152100,44231,44231,44214,44214
DJIUSD,20250812,152200,44213,44224,44210,44214
DJIUSD,20250812,152300,44215,44218,44208,44217
DJIUSD,20250812,152400,44216,44228,44216,44226
DJIUSD,20250812,152500,44224,44224,44214,44221
DJIUSD,20250812,152600,44220,44230,44215,44230
DJIUSD,20250812,152700,44229,44238,44228,44228
DJIUSD,20250812,152800,44229,44233,44225,44230
DJIUSD,20250812,152900,44228,44233,44224,44226
DJIUSD,20250812,153000,44225,44230,44214,44225
DJIUSD,20250812,153100,44239,44277,44236,44258
DJIUSD,20250812,153200,44252,44267,44233,44252
DJIUSD,20250812,153300,44248,44298,44235,44295
DJIUSD,20250812,153400,44294,44317,44278,44314
DJIUSD,20250812,153500,44313,44325,44302,44325
DJIUSD,20250812,153600,44318,44321,44301,44313
DJIUSD,20250812,153700,44310,44334,44310,44322
DJIUSD,20250812,153800,44324,44336,44315,44336
DJIUSD,20250812,153900,44333,44348,44333,44339
DJIUSD,20250812,154000,44340,44342,44333,44335
DJIUSD,20250812,154100,44334,44342,44315,44322
DJIUSD,20250812,154200,44324,44340,44315,44316
DJIUSD,20250812,154300,44317,44330,44310,44327
DJIUSD,20250812,154400,44328,44334,44294,44294
DJIUSD,20250812,154500,44293,44293,44196,44220
DJIUSD,20250812,154600,44214,44232,44202,44214
DJIUSD,20250812,154700,44216,44269,44212,44259
DJIUSD,20250812,154800,44261,44278,44246,44251
DJIUSD,20250812,154900,44249,44252,44213,44230
DJIUSD,20250812,155000,44229,44243,44210,44232
DJIUSD,20250812,155100,44229,44232,44201,44202
DJIUSD,20250812,155200,44201,44243,44201,44240
DJIUSD,20250812,155300,44241,44263,44230,44244
DJIUSD,20250812,155400,44242,44283,44242,44277
DJIUSD,20250812,155500,44284,44298,44278,44298
DJIUSD,20250812,155600,44300,44320,44288,44314
DJIUSD,20250812,155700,44315,44315,44263,44263
DJIUSD,20250812,155800,44260,44279,44258,44260
DJIUSD,20250812,155900,44264,44284,44260,44275
DJIUSD,20250812,160000,44278,44303,44278,44303
DJIUSD,20250812,160100,44302,44310,44287,44298
DJIUSD,20250812,160200,44295,44334,44294,44334
DJIUSD,20250812,160300,44335,44382,44328,44382
DJIUSD,20250812,160400,44380,44405,44378,44392
DJIUSD,20250812,160500,44394,44432,44394,44424
DJIUSD,20250812,160600,44425,44436,44416,44432
DJIUSD,20250812,160700,44433,44448,44429,44442
DJIUSD,20250812,160800,44443,44472,44442,44470
DJIUSD,20250812,160900,44471,44484,44453,44453
DJIUSD,20250812,161000,44452,44452,44432,44441
DJIUSD,20250812,161100,44444,44445,44430,44434
DJIUSD,20250812,161200,44435,44452,44430,44447
DJIUSD,20250812,161300,44448,44468,44448,44456
DJIUSD,20250812,161400,44458,44482,44451,44482
DJIUSD,20250812,161500,44483,44496,44482,44492
DJIUSD,20250812,161600,44493,44500,44486,44486
DJIUSD,20250812,161700,44483,44496,44460,44460
DJIUSD,20250812,161800,44462,44485,44462,44478
DJIUSD,20250812,161900,44480,44483,44455,44457
DJIUSD,20250812,162000,44456,44492,44452,44485
DJIUSD,20250812,162100,44488,44510,44484,44498
DJIUSD,20250812,162200,44496,44520,44494,44520
DJIUSD,20250812,162300,44524,44524,44501,44515
DJIUSD,20250812,162400,44514,44520,44505,44512
DJIUSD,20250812,162500,44514,44515,44495,44498
DJIUSD,20250812,162600,44497,44510,44492,44494
DJIUSD,20250812,162700,44492,44502,44482,44500
DJIUSD,20250812,162800,44499,44508,44496,44508
DJIUSD,20250812,162900,44509,44512,44495,44498
DJIUSD,20250812,163000,44499,44501,44484,44494
DJIUSD,20250812,163100,44492,44493,44479,44484
DJIUSD,20250812,163200,44482,44482,44458,44458
DJIUSD,20250812,163300,44456,44458,44441,44457
DJIUSD,20250812,163400,44466,44470,44444,44445
DJIUSD,20250812,163500,44440,44444,44433,44440
DJIUSD,20250812,163600,44441,44448,44431,44439
DJIUSD,20250812,163700,44437,44443,44425,44442
DJIUSD,20250812,163800,44444,44450,44424,44425
DJIUSD,20250812,163900,44426,44430,44421,44421
DJIUSD,20250812,164000,44422,44430,44413,44428
DJIUSD,20250812,164100,44430,44435,44418,44434
DJIUSD,20250812,164200,44438,44454,44434,44454
DJIUSD,20250812,164300,44452,44470,44452,44460
DJIUSD,20250812,164400,44458,44488,44458,44478
DJIUSD,20250812,164500,44477,44500,44476,44500
DJIUSD,20250812,164600,44498,44499,44486,44490
DJIUSD,20250812,164700,44489,44498,44489,44489
DJIUSD,20250812,164800,44490,44510,44490,44508
DJIUSD,20250812,164900,44506,44536,44506,44536
DJIUSD,20250812,165000,44535,44536,44526,44530
DJIUSD,20250812,165100,44531,44534,44519,44523
DJIUSD,20250812,165200,44524,44550,44522,44548
DJIUSD,20250812,165300,44546,44568,44546,44560
DJIUSD,20250812,165400,44561,44564,44544,44544
DJIUSD,20250812,165500,44545,44549,44532,44533
DJIUSD,20250812,165600,44529,44532,44522,44531
DJIUSD,20250812,165700,44532,44532,44507,44510
DJIUSD,20250812,165800,44509,44512,44500,44502
DJIUSD,20250812,165900,44503,44520,44502,44515
DJIUSD,20250812,170000,44516,44516,44510,44512
DJIUSD,20250812,170100,44511,44517,44502,44517
DJIUSD,20250812,170200,44518,44552,44518,44540
DJIUSD,20250812,170300,44541,44543,44532,44542
DJIUSD,20250812,170400,44540,44547,44536,44536
DJIUSD,20250812,170500,44537,44538,44531,44532
DJIUSD,20250812,170600,44533,44548,44532,44546
DJIUSD,20250812,170700,44547,44554,44542,44549
DJIUSD,20250812,170800,44548,44558,44548,44550
DJIUSD,20250812,170900,44549,44551,44530,44530
DJIUSD,20250812,171000,44529,44532,44522,44524
DJIUSD,20250812,171100,44522,44540,44518,44540
DJIUSD,20250812,171200,44538,44540,44523,44526
DJIUSD,20250812,171300,44525,44531,44517,44531
DJIUSD,20250812,171400,44530,44536,44526,44532
DJIUSD,20250812,171500,44533,44536,44520,44526
DJIUSD,20250812,171600,44527,44532,44516,44516
DJIUSD,20250812,171700,44514,44534,44514,44534
DJIUSD,20250812,171800,44535,44536,44520,44526
DJIUSD,20250812,171900,44524,44526,44514,44520
DJIUSD,20250812,172000,44522,44526,44512,44516
DJIUSD,20250812,172100,44514,44523,44509,44511
DJIUSD,20250812,172200,44510,44520,44510,44514
DJIUSD,20250812,172300,44516,44516,44503,44503
DJIUSD,20250812,172400,44504,44506,44498,44498
DJIUSD,20250812,172500,44499,44499,44492,44495
DJIUSD,20250812,172600,44496,44498,44485,44488
DJIUSD,20250812,172700,44489,44507,44489,44507
DJIUSD,20250812,172800,44508,44510,44492,44492
DJIUSD,20250812,172900,44493,44500,44488,44490
DJIUSD,20250812,173000,44489,44490,44478,44490
DJIUSD,20250812,173100,44492,44502,44492,44498
DJIUSD,20250812,173200,44499,44508,44482,44482
DJIUSD,20250812,173300,44483,44509,44483,44504
DJIUSD,20250812,173400,44502,44508,44499,44504
DJIUSD,20250812,173500,44503,44514,44502,44514
DJIUSD,20250812,173600,44513,44516,44502,44509
DJIUSD,20250812,173700,44508,44518,44507,44510
DJIUSD,20250812,173800,44511,44525,44507,44524
DJIUSD,20250812,173900,44525,44526,44516,44517
DJIUSD,20250812,174000,44516,44516,44500,44500
DJIUSD,20250812,174100,44501,44501,44491,44498
DJIUSD,20250812,174200,44497,44500,44484,44495
DJIUSD,20250812,174300,44494,44503,44482,44502
DJIUSD,20250812,174400,44503,44504,44490,44498
DJIUSD,20250812,174500,44499,44499,44490,44493
DJIUSD,20250812,174600,44492,44500,44490,44494
DJIUSD,20250812,174700,44490,44502,44490,44502
DJIUSD,20250812,174800,44503,44505,44500,44503
DJIUSD,20250812,174900,44504,44507,44498,44500
DJIUSD,20250812,175000,44501,44507,44499,44506
DJIUSD,20250812,175100,44505,44512,44503,44512
DJIUSD,20250812,175200,44514,44526,44514,44520
DJIUSD,20250812,175300,44519,44519,44498,44498
DJIUSD,20250812,175400,44500,44512,44500,44504
DJIUSD,20250812,175500,44505,44508,44495,44500
DJIUSD,20250812,175600,44498,44509,44498,44507
DJIUSD,20250812,175700,44506,44516,44502,44508
DJIUSD,20250812,175800,44506,44514,44498,44514
DJIUSD,20250812,175900,44516,44518,44510,44510
DJIUSD,20250812,180000,44509,44524,44506,44524
DJIUSD,20250812,180100,44522,44528,44516,44525
DJIUSD,20250812,180200,44524,44532,44522,44530
DJIUSD,20250812,180300,44529,44532,44528,44531
DJIUSD,20250812,180400,44530,44541,44530,44540
DJIUSD,20250812,180500,44539,44542,44528,44528
DJIUSD,20250812,180600,44527,44538,44527,44538
DJIUSD,20250812,180700,44537,44537,44529,44530
DJIUSD,20250812,180800,44531,44534,44525,44528
DJIUSD,20250812,180900,44529,44535,44524,44525
DJIUSD,20250812,181000,44526,44532,44516,44516
DJIUSD,20250812,181100,44517,44524,44508,44522
DJIUSD,20250812,181200,44520,44522,44506,44507
DJIUSD,20250812,181300,44506,44516,44506,44516
DJIUSD,20250812,181400,44515,44519,44512,44515
DJIUSD,20250812,181500,44514,44522,44514,44522
DJIUSD,20250812,181600,44521,44532,44520,44529
DJIUSD,20250812,181700,44528,44528,44520,44522
DJIUSD,20250812,181800,44523,44528,44522,44525
DJIUSD,20250812,181900,44526,44532,44520,44523
DJIUSD,20250812,182000,44524,44526,44522,44526
DJIUSD,20250812,182100,44524,44524,44514,44517
DJIUSD,20250812,182200,44518,44524,44514,44514
DJIUSD,20250812,182300,44515,44520,44514,44520
DJIUSD,20250812,182400,44525,44537,44524,44536
DJIUSD,20250812,182500,44535,44540,44534,44534
DJIUSD,20250812,182600,44533,44533,44521,44522
DJIUSD,20250812,182700,44523,44529,44522,44528
DJIUSD,20250812,182800,44526,44538,44524,44538
DJIUSD,20250812,182900,44539,44542,44536,44536
DJIUSD,20250812,183000,44535,44535,44526,44528
DJIUSD,20250812,183100,44529,44546,44529,44546
DJIUSD,20250812,183200,44545,44548,44541,44548
DJIUSD,20250812,183300,44549,44549,44536,44536
DJIUSD,20250812,183400,44537,44541,44537,44541
DJIUSD,20250812,183500,44542,44549,44540,44549
DJIUSD,20250812,183600,44550,44550,44541,44541
DJIUSD,20250812,183700,44540,44540,44533,44533
DJIUSD,20250812,183800,44534,44540,44534,44538
DJIUSD,20250812,183900,44537,44538,44532,44535
DJIUSD,20250812,184000,44534,44534,44528,44528
DJIUSD,20250812,184100,44527,44531,44524,44525
DJIUSD,20250812,184200,44524,44527,44520,44520
DJIUSD,20250812,184300,44522,44527,44520,44527
DJIUSD,20250812,184400,44528,44539,44528,44537
DJIUSD,20250812,184500,44538,44538,44532,44534
DJIUSD,20250812,184600,44533,44542,44533,44538
DJIUSD,20250812,184700,44539,44540,44536,44537
DJIUSD,20250812,184800,44538,44544,44536,44544
DJIUSD,20250812,184900,44546,44546,44540,44546
DJIUSD,20250812,185000,44545,44546,44540,44542
DJIUSD,20250812,185100,44543,44543,44534,44542
DJIUSD,20250812,185200,44541,44541,44535,44538
DJIUSD,20250812,185300,44537,44539,44531,44532
DJIUSD,20250812,185400,44534,44538,44534,44538
DJIUSD,20250812,185500,44537,44538,44531,44534
DJIUSD,20250812,185600,44535,44548,44535,44546
DJIUSD,20250812,185700,44545,44545,44534,44534
DJIUSD,20250812,185800,44533,44534,44530,44533
DJIUSD,20250812,185900,44532,44534,44522,44524
DJIUSD,20250812,190000,44523,44523,44515,44516
DJIUSD,20250812,190100,44515,44515,44504,44504
DJIUSD,20250812,190200,44503,44507,44500,44506
DJIUSD,20250812,190300,44505,44506,44500,44502
DJIUSD,20250812,190400,44503,44506,44500,44506
DJIUSD,20250812,190500,44508,44510,44505,44506
DJIUSD,20250812,190600,44507,44524,44507,44523
DJIUSD,20250812,190700,44522,44524,44514,44514
DJIUSD,20250812,190800,44513,44515,44505,44506
DJIUSD,20250812,190900,44505,44505,44497,44500
DJIUSD,20250812,191000,44499,44505,44497,44504
DJIUSD,20250812,191100,44503,44508,44499,44508
DJIUSD,20250812,191200,44509,44514,44509,44510
DJIUSD,20250812,191300,44508,44511,44506,44507
DJIUSD,20250812,191400,44508,44510,44507,44510
DJIUSD,20250812,191500,44511,44512,44504,44510
DJIUSD,20250812,191600,44511,44517,44511,44516
DJIUSD,20250812,191700,44515,44516,44514,44514
DJIUSD,20250812,191800,44515,44518,44514,44516
DJIUSD,20250812,191900,44515,44515,44510,44510
DJIUSD,20250812,192000,44508,44513,44508,44511
DJIUSD,20250812,192100,44512,44512,44504,44508
DJIUSD,20250812,192200,44507,44509,44504,44504
DJIUSD,20250812,192300,44503,44520,44502,44520
DJIUSD,20250812,192400,44521,44528,44521,44527
DJIUSD,20250812,192500,44526,44526,44519,44520
DJIUSD,20250812,192600,44521,44528,44521,44525
DJIUSD,20250812,192700,44524,44524,44516,44520
DJIUSD,20250812,192800,44519,44520,44511,44511
DJIUSD,20250812,192900,44512,44520,44512,44517
DJIUSD,20250812,193000,44516,44518,44514,44517
DJIUSD,20250812,193100,44518,44518,44502,44504
DJIUSD,20250812,193200,44506,44522,44506,44520
DJIUSD,20250812,193300,44521,44526,44521,44524
DJIUSD,20250812,193400,44523,44527,44518,44527
DJIUSD,20250812,193500,44528,44536,44524,44536
DJIUSD,20250812,193600,44535,44535,44528,44528
DJIUSD,20250812,193700,44529,44530,44526,44527
DJIUSD,20250812,193800,44528,44532,44524,44524
DJIUSD,20250812,193900,44525,44526,44516,44517
DJIUSD,20250812,194000,44516,44516,44508,44512
DJIUSD,20250812,194100,44511,44512,44507,44508
DJIUSD,20250812,194200,44509,44517,44506,44516
DJIUSD,20250812,194300,44517,44524,44517,44522
DJIUSD,20250812,194400,44521,44524,44521,44524
DJIUSD,20250812,194500,44523,44524,44518,44520
DJIUSD,20250812,194600,44521,44530,44521,44529
DJIUSD,20250812,194700,44528,44544,44528,44539
DJIUSD,20250812,194800,44538,44540,44536,44536
DJIUSD,20250812,194900,44535,44536,44530,44533
DJIUSD,20250812,195000,44534,44536,44530,44536
DJIUSD,20250812,195100,44538,44544,44538,44540
DJIUSD,20250812,195200,44542,44544,44539,44543
DJIUSD,20250812,195300,44544,44546,44543,44545
DJIUSD,20250812,195400,44546,44555,44546,44551
DJIUSD,20250812,195500,44550,44552,44547,44547
DJIUSD,20250812,195600,44546,44548,44544,44544
DJIUSD,20250812,195700,44542,44542,44536,44540
DJIUSD,20250812,195800,44541,44542,44538,44540
DJIUSD,20250812,195900,44541,44544,44541,44544
DJIUSD,20250812,200000,44545,44545,44540,44544
DJIUSD,20250812,200100,44545,44558,44545,44558
DJIUSD,20250812,200200,44559,44571,44558,44564
DJIUSD,20250812,200300,44565,44578,44565,44578
DJIUSD,20250812,200400,44577,44577,44568,44570
DJIUSD,20250812,200500,44569,44572,44568,44570
DJIUSD,20250812,200600,44569,44572,44567,44572
DJIUSD,20250812,200700,44573,44576,44573,44576
DJIUSD,20250812,200800,44575,44588,44575,44583
DJIUSD,20250812,200900,44582,44582,44573,44574
DJIUSD,20250812,201000,44572,44576,44572,44576
DJIUSD,20250812,201100,44575,44575,44568,44568
DJIUSD,20250812,201200,44566,44568,44564,44568
DJIUSD,20250812,201300,44567,44567,44566,44566
DJIUSD,20250812,201400,44565,44566,44560,44560
DJIUSD,20250812,201500,44561,44566,44561,44562
DJIUSD,20250812,201600,44563,44570,44560,44569
DJIUSD,20250812,201700,44570,44572,44566,44566
DJIUSD,20250812,201800,44567,44567,44564,44564
DJIUSD,20250812,201900,44565,44572,44565,44571
DJIUSD,20250812,202000,44572,44584,44572,44580
DJIUSD,20250812,202100,44579,44587,44578,44587
DJIUSD,20250812,202200,44586,44586,44576,44578
DJIUSD,20250812,202300,44579,44580,44573,44573
DJIUSD,20250812,202400,44572,44574,44568,44568
DJIUSD,20250812,202500,44566,44570,44564,44568
DJIUSD,20250812,202600,44567,44568,44559,44559
DJIUSD,20250812,202700,44558,44558,44548,44549
DJIUSD,20250812,202800,44548,44552,44546,44548
DJIUSD,20250812,202900,44549,44550,44545,44548
DJIUSD,20250812,203000,44547,44547,44543,44544
DJIUSD,20250812,203100,44545,44545,44535,44537
DJIUSD,20250812,203200,44536,44536,44522,44525
DJIUSD,20250812,203300,44526,44528,44522,44522
DJIUSD,20250812,203400,44524,44530,44524,44526
DJIUSD,20250812,203500,44527,44527,44524,44524
DJIUSD,20250812,203600,44525,44536,44525,44536
DJIUSD,20250812,203700,44535,44537,44518,44520
DJIUSD,20250812,203800,44521,44524,44515,44518
DJIUSD,20250812,203900,44519,44522,44517,44522
DJIUSD,20250812,204000,44521,44521,44514,44516
DJIUSD,20250812,204100,44514,44520,44514,44517
DJIUSD,20250812,204200,44516,44517,44512,44516
DJIUSD,20250812,204300,44517,44523,44517,44523
DJIUSD,20250812,204400,44524,44526,44521,44524
DJIUSD,20250812,204500,44523,44528,44522,44527
DJIUSD,20250812,204600,44526,44538,44526,44538
DJIUSD,20250812,204700,44540,44540,44522,44522
DJIUSD,20250812,204800,44521,44525,44520,44525
DJIUSD,20250812,204900,44524,44533,44523,44533
DJIUSD,20250812,205000,44534,44538,44532,44534
DJIUSD,20250812,205100,44535,44536,44534,44534
DJIUSD,20250812,205200,44532,44532,44526,44526
DJIUSD,20250812,205300,44527,44530,44525,44526
DJIUSD,20250812,205400,44525,44528,44524,44528
DJIUSD,20250812,205500,44529,44532,44529,44530
DJIUSD,20250812,205600,44529,44529,44526,44528
DJIUSD,20250812,205700,44526,44526,44521,44521
DJIUSD,20250812,205800,44520,44520,44513,44513
DJIUSD,20250812,205900,44514,44516,44506,44506
DJIUSD,20250812,210000,44508,44510,44505,44505
DJIUSD,20250812,210100,44504,44512,44504,44509
DJIUSD,20250812,210200,44508,44508,44500,44505
DJIUSD,20250812,210300,44506,44512,44506,44510
DJIUSD,20250812,210400,44512,44515,44505,44513
DJIUSD,20250812,210500,44514,44516,44510,44516
DJIUSD,20250812,210600,44517,44524,44517,44524
DJIUSD,20250812,210700,44523,44523,44518,44520
DJIUSD,20250812,210800,44519,44521,44518,44521
DJIUSD,20250812,210900,44520,44521,44516,44516
DJIUSD,20250812,211000,44517,44518,44514,44515
DJIUSD,20250812,211100,44514,44515,44510,44513
DJIUSD,20250812,211200,44512,44512,44506,44508
DJIUSD,20250812,211300,44509,44517,44508,44516
DJIUSD,20250812,211400,44518,44519,44514,44516
DJIUSD,20250812,211500,44517,44518,44513,44513
DJIUSD,20250812,211600,44514,44528,44513,44525
DJIUSD,20250812,211700,44526,44527,44522,44522
DJIUSD,20250812,211800,44523,44529,44523,44528
DJIUSD,20250812,211900,44526,44532,44526,44531
DJIUSD,20250812,212000,44530,44533,44529,44530
DJIUSD,20250812,212100,44529,44529,44524,44527
DJIUSD,20250812,212200,44526,44530,44524,44526
DJIUSD,20250812,212300,44527,44529,44522,44523
DJIUSD,20250812,212400,44524,44526,44521,44522
DJIUSD,20250812,212500,44521,44521,44516,44516
DJIUSD,20250812,212600,44517,44519,44517,44518
DJIUSD,20250812,212700,44519,44520,44510,44510
DJIUSD,20250812,212800,44509,44509,44504,44506
DJIUSD,20250812,212900,44504,44510,44502,44506
DJIUSD,20250812,213000,44505,44510,44505,44506
DJIUSD,20250812,213100,44507,44524,44507,44520
DJIUSD,20250812,213200,44519,44522,44518,44522
DJIUSD,20250812,213300,44521,44526,44518,44524
DJIUSD,20250812,213400,44523,44525,44522,44522
DJIUSD,20250812,213500,44524,44534,44524,44532
DJIUSD,20250812,213600,44531,44532,44526,44526
DJIUSD,20250812,213700,44527,44532,44527,44530
DJIUSD,20250812,213800,44529,44541,44525,44541
DJIUSD,20250812,213900,44540,44540,44530,44530
DJIUSD,20250812,214000,44528,44530,44526,44528
DJIUSD,20250812,214100,44527,44528,44518,44518
DJIUSD,20250812,214200,44517,44520,44516,44517
DJIUSD,20250812,214300,44519,44520,44510,44510
DJIUSD,20250812,214400,44511,44513,44508,44509
DJIUSD,20250812,214500,44508,44508,44500,44506
DJIUSD,20250812,214600,44505,44513,44504,44504
DJIUSD,20250812,214700,44505,44510,44502,44507
DJIUSD,20250812,214800,44508,44512,44506,44510
DJIUSD,20250812,214900,44509,44514,44509,44512
DJIUSD,20250812,215000,44510,44519,44508,44516
DJIUSD,20250812,215100,44514,44547,44506,44546
DJIUSD,20250812,215200,44547,44564,44546,44561
DJIUSD,20250812,215300,44562,44562,44540,44544
DJIUSD,20250812,215400,44542,44542,44530,44537
DJIUSD,20250812,215500,44538,44540,44526,44528
DJIUSD,20250812,215600,44526,44526,44511,44524
DJIUSD,20250812,215700,44526,44526,44510,44522
DJIUSD,20250812,215800,44520,44536,44520,44532
DJIUSD,20250812,215900,44533,44542,44530,44537
DJIUSD,20250812,220000,44536,44552,44531,44541
DJIUSD,20250812,220100,44540,44545,44536,44538
DJIUSD,20250812,220200,44537,44540,44536,44539
DJIUSD,20250812,220300,44540,44543,44538,44542
DJIUSD,20250812,220400,44541,44542,44540,44540
DJIUSD,20250812,220500,44541,44542,44539,44539
DJIUSD,20250812,220600,44538,44552,44537,44552
DJIUSD,20250812,220700,44553,44558,44553,44556
DJIUSD,20250812,220800,44555,44556,44554,44555
DJIUSD,20250812,220900,44556,44556,44552,44552
DJIUSD,20250812,221000,44553,44559,44553,44558
DJIUSD,20250812,221100,44557,44558,44556,44558
DJIUSD,20250812,221200,44556,44556,44555,44555
DJIUSD,20250812,221300,44554,44555,44552,44552
DJIUSD,20250812,221400,44554,44559,44554,44559
DJIUSD,20250812,221500,44558,44561,44552,44552
DJIUSD,20250812,221600,44553,44556,44553,44555
DJIUSD,20250812,221700,44554,44554,44551,44552
DJIUSD,20250812,221800,44553,44553,44550,44550
DJIUSD,20250812,221900,44550,44552,44550,44552
DJIUSD,20250812,222000,44551,44551,44550,44551
DJIUSD,20250812,222100,44552,44552,44552,44552
DJIUSD,20250812,222200,44553,44554,44550,44551
DJIUSD,20250812,222300,44552,44554,44550,44554
DJIUSD,20250812,222400,44555,44555,44554,44554
DJIUSD,20250812,222500,44554,44555,44554,44554
DJIUSD,20250812,222600,44553,44553,44552,44552
DJIUSD,20250812,222700,44552,44552,44552,44552
DJIUSD,20250812,222800,44550,44550,44550,44550
DJIUSD,20250812,222900,44550,44551,44550,44550
DJIUSD,20250812,223000,44549,44549,44548,44549
DJIUSD,20250812,223100,44548,44548,44546,44546
DJIUSD,20250812,223200,44545,44545,44544,44544
DJIUSD,20250812,223300,44544,44545,44544,44545
DJIUSD,20250812,223400,44546,44547,44546,44547
DJIUSD,20250812,223500,44548,44550,44548,44550
DJIUSD,20250812,223600,44552,44552,44551,44552
DJIUSD,20250812,223700,44551,44551,44550,44550
DJIUSD,20250812,223800,44550,44550,44550,44550
DJIUSD,20250812,223900,44550,44550,44550,44550
DJIUSD,20250812,224000,44549,44549,44546,44546
DJIUSD,20250812,224100,44545,44545,44545,44545
DJIUSD,20250812,224200,44545,44545,44544,44544
DJIUSD,20250812,224300,44544,44544,44542,44542
DJIUSD,20250812,224400,44542,44542,44542,44542
DJIUSD,20250812,224500,44542,44542,44540,44540
DJIUSD,20250812,224600,44541,44542,44541,44542
DJIUSD,20250812,224700,44542,44542,44542,44542
DJIUSD,20250812,224800,44541,44542,44540,44540
DJIUSD,20250812,224900,44541,44542,44540,44542
DJIUSD,20250812,225000,44542,44542,44541,44541
DJIUSD,20250812,225100,44540,44540,44536,44537
DJIUSD,20250812,225200,44537,44538,44537,44538
DJIUSD,20250812,225300,44538,44538,44537,44537
DJIUSD,20250812,225400,44536,44536,44535,44536
DJIUSD,20250812,225500,44537,44538,44537,44538
DJIUSD,20250812,225600,44539,44544,44539,44544
DJIUSD,20250812,225700,44546,44546,44546,44546
DJIUSD,20250812,225800,44546,44547,44546,44547
DJIUSD,20250812,225900,44547,44547,44546,44546
DJIUSD,20250812,230000,44546,44546,44546,44546
DJIUSD,20250812,230100,44546,44546,44546,44546
DJIUSD,20250812,230200,44546,44546,44546,44546
DJIUSD,20250812,230300,44546,44546,44546,44546
DJIUSD,20250812,230400,44546,44546,44546,44546
DJIUSD,20250812,230500,44546,44546,44546,44546
DJIUSD,20250812,230600,44546,44546,44546,44546
DJIUSD,20250812,230700,44546,44546,44546,44546
DJIUSD,20250812,230800,44546,44546,44546,44546
DJIUSD,20250812,230900,44546,44546,44546,44546
DJIUSD,20250812,231000,44546,44546,44546,44546
DJIUSD,20250812,231100,44546,44546,44546,44546
DJIUSD,20250812,231200,44546,44546,44546,44546
DJIUSD,20250812,231300,44546,44546,44546,44546
DJIUSD,20250812,231400,44546,44546,44546,44546
DJIUSD,20250812,231500,44546,44546,44546,44546
DJIUSD,20250812,231600,44546,44546,44546,44546
DJIUSD,20250812,231700,44546,44546,44546,44546
DJIUSD,20250812,231800,44546,44546,44546,44546
DJIUSD,20250812,231900,44546,44546,44546,44546
DJIUSD,20250812,232000,44546,44546,44546,44546
DJIUSD,20250812,232100,44546,44546,44546,44546
DJIUSD,20250812,232200,44546,44546,44546,44546
DJIUSD,20250812,232300,44546,44546,44546,44546
DJIUSD,20250812,232400,44546,44546,44546,44546
DJIUSD,20250812,232500,44546,44546,44546,44546
DJIUSD,20250812,232600,44546,44546,44546,44546
DJIUSD,20250812,232700,44546,44546,44546,44546
DJIUSD,20250812,232800,44546,44546,44546,44546
DJIUSD,20250812,232900,44546,44546,44546,44546
DJIUSD,20250812,233000,44546,44546,44546,44546
DJIUSD,20250812,233100,44546,44546,44546,44546
DJIUSD,20250812,233200,44546,44546,44546,44546
DJIUSD,20250812,233300,44546,44546,44546,44546
DJIUSD,20250812,233400,44546,44546,44546,44546
DJIUSD,20250812,233500,44546,44546,44546,44546
DJIUSD,20250812,233600,44546,44546,44546,44546
DJIUSD,20250812,233700,44546,44546,44546,44546
DJIUSD,20250812,233800,44546,44546,44546,44546
DJIUSD,20250812,233900,44546,44546,44546,44546
DJIUSD,20250812,234000,44546,44546,44546,44546
DJIUSD,20250812,234100,44546,44546,44546,44546
DJIUSD,20250812,234200,44546,44546,44546,44546
DJIUSD,20250812,234300,44546,44546,44546,44546
DJIUSD,20250812,234400,44546,44546,44546,44546
DJIUSD,20250812,234500,44546,44546,44546,44546
DJIUSD,20250812,234600,44546,44546,44546,44546
DJIUSD,20250812,234700,44546,44546,44546,44546
DJIUSD,20250812,234800,44546,44546,44546,44546
DJIUSD,20250812,234900,44546,44546,44546,44546
DJIUSD,20250812,235000,44546,44546,44546,44546
DJIUSD,20250812,235100,44546,44546,44546,44546
DJIUSD,20250812,235200,44546,44546,44546,44546
DJIUSD,20250812,235300,44546,44546,44546,44546
DJIUSD,20250812,235400,44546,44546,44546,44546
DJIUSD,20250812,235500,44546,44546,44546,44546
DJIUSD,20250812,235600,44546,44546,44546,44546
DJIUSD,20250812,235700,44546,44546,44546,44546
DJIUSD,20250812,235800,44546,44546,44546,44546
DJIUSD,20250812,235900,44546,44546,44546,44546
DJIUSD,20250813,000000,44546,44546,44546,44546
SPXUSD,20250812,000100,6394,6397,6394,6397
SPXUSD,20250812,000200,6398,6398,6398,6398
SPXUSD,20250812,000300,6398,6398,6397,6398
SPXUSD,20250812,000400,6398,6398,6398,6398
SPXUSD,20250812,000500,6397,6397,6396,6396
SPXUSD,20250812,000600,6396,6396,6396,6396
SPXUSD,20250812,000700,6395,6395,6395,6395
SPXUSD,20250812,000800,6395,6396,6395,6396
SPXUSD,20250812,000900,6396,6396,6395,6396
SPXUSD,20250812,001000,6396,6396,6396,6396
SPXUSD,20250812,001100,6397,6398,6397,6398
SPXUSD,20250812,001200,6398,6398,6398,6398
SPXUSD,20250812,001300,6398,6398,6398,6398
SPXUSD,20250812,001400,6398,6398,6398,6398
SPXUSD,20250812,001500,6397,6398,6397,6398
SPXUSD,20250812,001600,6397,6397,6396,6396
SPXUSD,20250812,001700,6396,6396,6396,6396
SPXUSD,20250812,001800,6396,6396,6396,6396
SPXUSD,20250812,001900,6396,6396,6396,6396
SPXUSD,20250812,002000,6395,6395,6394,6394
SPXUSD,20250812,002100,6394,6394,6393,6393
SPXUSD,20250812,002200,6394,6394,6394,6394
SPXUSD,20250812,002300,6394,6394,6393,6393
SPXUSD,20250812,002400,6393,6393,6393,6393
SPXUSD,20250812,002500,6392,6393,6392,6393
SPXUSD,20250812,002600,6393,6393,6392,6392
SPXUSD,20250812,002700,6392,6392,6392,6392
SPXUSD,20250812,002800,6393,6393,6393,6393
SPXUSD,20250812,002900,6392,6392,6392,6392
SPXUSD,20250812,003000,6392,6392,6392,6392
SPXUSD,20250812,003100,6392,6392,6392,6392
SPXUSD,20250812,003200,6392,6393,6392,6393
SPXUSD,20250812,003300,6393,6394,6392,6392
SPXUSD,20250812,003400,6393,6394,6393,6394
SPXUSD,20250812,003500,6394,6394,6394,6394
SPXUSD,20250812,003600,6394,6394,6394,6394
SPXUSD,20250812,003700,6394,6394,6394,6394
SPXUSD,20250812,003800,6393,6393,6393,6393
SPXUSD,20250812,003900,6393,6393,6393,6393
SPXUSD,20250812,004000,6393,6393,6393,6393
SPXUSD,20250812,004100,6392,6392,6392,6392
SPXUSD,20250812,004200,6393,6393,6393,6393
SPXUSD,20250812,004300,6393,6394,6393,6394
SPXUSD,20250812,004400,6394,6394,6394,6394
SPXUSD,20250812,004500,6394,6394,6394,6394
SPXUSD,20250812,004600,6394,6394,6393,6393
SPXUSD,20250812,004700,6393,6393,6393,6393
SPXUSD,20250812,004800,6394,6394,6394,6394
SPXUSD,20250812,004900,6394,6394,6394,6394
SPXUSD,20250812,005000,6394,6394,6394,6394
SPXUSD,20250812,005100,6395,6395,6395,6395
SPXUSD,20250812,005200,6396,6396,6396,6396
SPXUSD,20250812,005300,6396,6396,6396,6396
SPXUSD,20250812,005400,6396,6397,6396,6397
SPXUSD,20250812,005500,6397,6398,6397,6398
SPXUSD,20250812,005600,6398,6398,6398,6398
SPXUSD,20250812,005700,6397,6397,6397,6397
SPXUSD,20250812,005800,6397,6398,6397,6398
SPXUSD,20250812,005900,6398,6398,6398,6398
SPXUSD,20250812,010000,6398,6398,6398,6398
SPXUSD,20250812,010100,6398,6398,6398,6398
SPXUSD,20250812,010200,6399,6399,6399,6399
SPXUSD,20250812,010300,6399,6399,6398,6398
SPXUSD,20250812,010400,6398,6398,6398,6398
SPXUSD,20250812,010500,6398,6398,6398,6398
SPXUSD,20250812,010600,6398,6398,6398,6398
SPXUSD,20250812,010700,6398,6398,6398,6398
SPXUSD,20250812,010800,6398,6398,6398,6398
SPXUSD,20250812,010900,6398,6398,6398,6398
SPXUSD,20250812,011000,6398,6398,6398,6398
SPXUSD,20250812,011100,6399,6399,6399,6399
SPXUSD,20250812,011200,6399,6399,6399,6399
SPXUSD,20250812,011300,6399,6399,6398,6398
SPXUSD,20250812,011400,6399,6399,6398,6398
SPXUSD,20250812,011500,6398,6398,6398,6398
SPXUSD,20250812,011600,6398,6399,6398,6399
SPXUSD,20250812,011700,6399,6399,6399,6399
SPXUSD,20250812,011800,6398,6398,6398,6398
SPXUSD,20250812,011900,6398,6398,6398,6398
SPXUSD,20250812,012000,6398,6398,6398,6398
SPXUSD,20250812,012100,6398,6398,6398,6398
SPXUSD,20250812,012200,6398,6398,6398,6398
SPXUSD,20250812,012300,6398,6398,6398,6398
SPXUSD,20250812,012400,6398,6398,6398,6398
SPXUSD,20250812,012500,6398,6398,6397,6397
SPXUSD,20250812,012600,6397,6397,6397,6397
SPXUSD,20250812,012700,6397,6397,6397,6397
SPXUSD,20250812,012800,6396,6396,6395,6395
SPXUSD,20250812,012900,6396,6396,6396,6396
SPXUSD,20250812,013000,6396,6396,6396,6396
SPXUSD,20250812,013100,6397,6397,6397,6397
SPXUSD,20250812,013200,6397,6398,6397,6398
SPXUSD,20250812,013300,6398,6399,6398,6399
SPXUSD,20250812,013400,6398,6398,6398,6398
SPXUSD,20250812,013500,6398,6398,6398,6398
SPXUSD,20250812,013600,6398,6398,6398,6398
SPXUSD,20250812,013700,6397,6397,6397,6397
SPXUSD,20250812,013800,6397,6397,6397,6397
SPXUSD,20250812,013900,6397,6397,6397,6397
SPXUSD,20250812,014000,6397,6397,6397,6397
SPXUSD,20250812,014100,6397,6397,6397,6397
SPXUSD,20250812,014200,6397,6397,6397,6397
SPXUSD,20250812,014300,6397,6397,6397,6397
SPXUSD,20250812,014400,6397,6398,6397,6398
SPXUSD,20250812,014500,6398,6398,6398,6398
SPXUSD,20250812,014600,6398,6398,6398,6398
SPXUSD,20250812,014700,6399,6399,6399,6399
SPXUSD,20250812,014800,6399,6399,6399,6399
SPXUSD,20250812,014900,6398,6398,6398,6398
SPXUSD,20250812,015000,6398,6398,6398,6398
SPXUSD,20250812,015100,6398,6398,6397,6397
SPXUSD,20250812,015200,6397,6397,6397,6397
SPXUSD,20250812,015300,6397,6397,6397,6397
SPXUSD,20250812,015400,6396,6397,6396,6397
SPXUSD,20250812,015500,6397,6397,6397,6397
SPXUSD,20250812,015600,6397,6397,6397,6397
SPXUSD,20250812,015700,6396,6396,6396,6396
SPXUSD,20250812,015800,6396,6396,6396,6396
SPXUSD,20250812,015900,6397,6397,6397,6397
SPXUSD,20250812,020000,6397,6398,6397,6397
SPXUSD,20250812,020100,6398,6398,6396,6398
SPXUSD,20250812,020200,6398,6398,6398,6398
SPXUSD,20250812,020300,6398,6399,6398,6399
SPXUSD,20250812,020400,6398,6398,6398,6398
SPXUSD,20250812,020500,6398,6398,6398,6398
SPXUSD,20250812,020600,6397,6398,6397,6398
SPXUSD,20250812,020700,6398,6398,6398,6398
SPXUSD,20250812,020800,6398,6398,6397,6398
SPXUSD,20250812,020900,6398,6398,6398,6398
SPXUSD,20250812,021000,6397,6398,6397,6397
SPXUSD,20250812,021100,6396,6396,6396,6396
SPXUSD,20250812,021200,6396,6398,6396,6398
SPXUSD,20250812,021300,6398,6398,6398,6398
SPXUSD,20250812,021400,6398,6398,6398,6398
SPXUSD,20250812,021500,6398,6398,6398,6398
SPXUSD,20250812,021600,6397,6398,6397,6398
SPXUSD,20250812,021700,6398,6398,6397,6397
SPXUSD,20250812,021800,6398,6398,6398,6398
SPXUSD,20250812,021900,6399,6402,6399,6402
SPXUSD,20250812,022000,6402,6402,6402,6402
SPXUSD,20250812,022100,6401,6401,6401,6401
SPXUSD,20250812,022200,6401,6402,6401,6402
SPXUSD,20250812,022300,6403,6403,6403,6403
SPXUSD,20250812,022400,6403,6403,6403,6403
SPXUSD,20250812,022500,6403,6403,6403,6403
SPXUSD,20250812,022600,6403,6403,6402,6402
SPXUSD,20250812,022700,6402,6403,6402,6403
SPXUSD,20250812,022800,6403,6403,6403,6403
SPXUSD,20250812,022900,6403,6403,6403,6403
SPXUSD,20250812,023000,6403,6403,6403,6403
SPXUSD,20250812,023100,6403,6403,6403,6403
SPXUSD,20250812,023200,6403,6404,6403,6404
SPXUSD,20250812,023300,6404,6404,6404,6404
SPXUSD,20250812,023400,6404,6404,6404,6404
SPXUSD,20250812,023500,6404,6404,6404,6404
SPXUSD,20250812,023600,6404,6404,6403,6403
SPXUSD,20250812,023700,6404,6404,6404,6404
SPXUSD,20250812,023800,6404,6404,6404,6404
SPXUSD,20250812,023900,6404,6404,6404,6404
SPXUSD,20250812,024000,6403,6404,6403,6403
SPXUSD,20250812,024100,6402,6402,6402,6402
SPXUSD,20250812,024200,6403,6403,6402,6402
SPXUSD,20250812,024300,6403,6403,6402,6402
SPXUSD,20250812,024400,6402,6402,6402,6402
SPXUSD,20250812,024500,6402,6402,6402,6402
SPXUSD,20250812,024600,6402,6402,6402,6402
SPXUSD,20250812,024700,6401,6402,6401,6402
SPXUSD,20250812,024800,6402,6402,6401,6401
SPXUSD,20250812,024900,6401,6401,6401,6401
SPXUSD,20250812,025000,6401,6402,6401,6402
SPXUSD,20250812,025100,6402,6402,6402,6402
SPXUSD,20250812,025200,6403,6403,6402,6402
SPXUSD,20250812,025300,6402,6402,6402,6402
SPXUSD,20250812,025400,6402,6402,6401,6401
SPXUSD,20250812,025500,6400,6401,6400,6400
SPXUSD,20250812,025600,6399,6400,6399,6400
SPXUSD,20250812,025700,6400,6400,6400,6400
SPXUSD,20250812,025800,6400,6400,6400,6400
SPXUSD,20250812,025900,6400,6400,6400,6400
SPXUSD,20250812,030000,6400,6400,6400,6400
SPXUSD,20250812,030100,6399,6400,6399,6400
SPXUSD,20250812,030200,6400,6400,6400,6400
SPXUSD,20250812,030300,6400,6400,6399,6400
SPXUSD,20250812,030400,6400,6400,6399,6400
SPXUSD,20250812,030500,6400,6400,6400,6400
SPXUSD,20250812,030600,6400,6400,6400,6400
SPXUSD,20250812,030700,6400,6400,6400,6400
SPXUSD,20250812,030800,6400,6400,6400,6400
SPXUSD,20250812,030900,6400,6400,6400,6400
SPXUSD,20250812,031000,6400,6400,6400,6400
SPXUSD,20250812,031100,6400,6400,6400,6400
SPXUSD,20250812,031200,6401,6401,6401,6401
SPXUSD,20250812,031300,6400,6400,6400,6400
SPXUSD,20250812,031400,6400,6400,6400,6400
SPXUSD,20250812,031500,6400,6400,6399,6399
SPXUSD,20250812,031600,6398,6398,6398,6398
SPXUSD,20250812,031700,6398,6399,6398,6399
SPXUSD,20250812,031800,6399,6400,6399,6400
SPXUSD,20250812,031900,6400,6400,6400,6400
SPXUSD,20250812,032000,6400,6400,6400,6400
SPXUSD,20250812,032100,6400,6400,6400,6400
SPXUSD,20250812,032200,6400,6400,6400,6400
SPXUSD,20250812,032300,6400,6400,6400,6400
SPXUSD,20250812,032400,6400,6400,6400,6400
SPXUSD,20250812,032500,6400,6400,6400,6400
SPXUSD,20250812,032600,6400,6400,6400,6400
SPXUSD,20250812,032700,6400,6400,6400,6400
SPXUSD,20250812,032800,6400,6400,6400,6400
SPXUSD,20250812,032900,6400,6401,6400,6401
SPXUSD,20250812,033000,6400,6400,6400,6400
SPXUSD,20250812,033100,6400,6400,6399,6399
SPXUSD,20250812,033200,6399,6400,6399,6400
SPXUSD,20250812,033300,6399,6400,6399,6400
SPXUSD,20250812,033400,6400,6400,6398,6398
SPXUSD,20250812,033500,6399,6400,6399,6400
SPXUSD,20250812,033600,6400,6401,6400,6401
SPXUSD,20250812,033700,6402,6402,6402,6402
SPXUSD,20250812,033800,6401,6401,6401,6401
SPXUSD,20250812,033900,6402,6402,6402,6402
SPXUSD,20250812,034000,6402,6402,6402,6402
SPXUSD,20250812,034100,6402,6402,6402,6402
SPXUSD,20250812,034200,6402,6402,6402,6402
SPXUSD,20250812,034300,6402,6403,6402,6403
SPXUSD,20250812,034400,6403,6403,6403,6403
SPXUSD,20250812,034500,6403,6403,6403,6403
SPXUSD,20250812,034600,6403,6403,6403,6403
SPXUSD,20250812,034700,6402,6402,6402,6402
SPXUSD,20250812,034800,6402,6403,6402,6403
SPXUSD,20250812,034900,6403,6403,6403,6403
SPXUSD,20250812,035000,6402,6402,6402,6402
SPXUSD,20250812,035100,6402,6402,6402,6402
SPXUSD,20250812,035200,6402,6402,6402,6402
SPXUSD,20250812,035300,6402,6402,6402,6402
SPXUSD,20250812,035400,6402,6402,6402,6402
SPXUSD,20250812,035500,6402,6402,6402,6402
SPXUSD,20250812,035600,6402,6402,6402,6402
SPXUSD,20250812,035700,6402,6402,6402,6402
SPXUSD,20250812,035800,6402,6402,6402,6402
SPXUSD,20250812,035900,6402,6402,6402,6402
SPXUSD,20250812,040000,6402,6403,6402,6403
SPXUSD,20250812,040100,6403,6403,6403,6403
SPXUSD,20250812,040200,6402,6402,6402,6402
SPXUSD,20250812,040300,6402,6402,6402,6402
SPXUSD,20250812,040400,6403,6403,6402,6402
SPXUSD,20250812,040500,6402,6403,6402,6403
SPXUSD,20250812,040600,6403,6403,6403,6403
SPXUSD,20250812,040700,6403,6403,6403,6403
SPXUSD,20250812,040800,6402,6402,6402,6402
SPXUSD,20250812,040900,6402,6402,6402,6402
SPXUSD,20250812,041000,6402,6403,6402,6403
SPXUSD,20250812,041100,6403,6404,6403,6404
SPXUSD,20250812,041200,6404,6404,6404,6404
SPXUSD,20250812,041300,6404,6404,6404,6404
SPXUSD,20250812,041400,6404,6404,6404,6404
SPXUSD,20250812,041500,6404,6404,6404,6404
SPXUSD,20250812,041600,6404,6404,6403,6403
SPXUSD,20250812,041700,6404,6404,6404,6404
SPXUSD,20250812,041800,6404,6404,6404,6404
SPXUSD,20250812,041900,6404,6404,6404,6404
SPXUSD,20250812,042000,6404,6404,6404,6404
SPXUSD,20250812,042100,6404,6404,6404,6404
SPXUSD,20250812,042200,6404,6404,6404,6404
SPXUSD,20250812,042300,6404,6404,6404,6404
SPXUSD,20250812,042400,6404,6404,6404,6404
SPXUSD,20250812,042500,6404,6404,6404,6404
SPXUSD,20250812,042600,6404,6404,6404,6404
SPXUSD,20250812,042700,6404,6404,6403,6403
SPXUSD,20250812,042800,6403,6403,6403,6403
SPXUSD,20250812,042900,6403,6403,6403,6403
SPXUSD,20250812,043000,6403,6403,6403,6403
SPXUSD,20250812,043100,6403,6403,6403,6403
SPXUSD,20250812,043200,6403,6403,6403,6403
SPXUSD,20250812,043300,6403,6403,6403,6403
SPXUSD,20250812,043400,6403,6403,6403,6403
SPXUSD,20250812,043500,6403,6403,6403,6403
SPXUSD,20250812,043600,6404,6404,6404,6404
SPXUSD,20250812,043700,6404,6404,6404,6404
SPXUSD,20250812,043800,6404,6404,6404,6404
SPXUSD,20250812,043900,6404,6404,6404,6404
SPXUSD,20250812,044000,6404,6404,6404,6404
SPXUSD,20250812,044100,6404,6404,6403,6403
SPXUSD,20250812,044200,6403,6403,6403,6403
SPXUSD,20250812,044300,6403,6404,6403,6404
SPXUSD,20250812,044400,6404,6404,6404,6404
SPXUSD,20250812,044500,6403,6403,6403,6403
SPXUSD,20250812,044600,6403,6403,6403,6403
SPXUSD,20250812,044700,6403,6403,6403,6403
SPXUSD,20250812,044800,6403,6403,6403,6403
SPXUSD,20250812,044900,6403,6403,6403,6403
SPXUSD,20250812,045000,6403,6403,6403,6403
SPXUSD,20250812,045100,6403,6403,6403,6403
SPXUSD,20250812,045200,6403,6403,6403,6403
SPXUSD,20250812,045300,6403,6403,6402,6402
SPXUSD,20250812,045400,6402,6402,6402,6402
SPXUSD,20250812,045500,6402,6402,6402,6402
SPXUSD,20250812,045600,6403,6403,6402,6402
SPXUSD,20250812,045700,6402,6402,6402,6402
SPXUSD,20250812,045800,6402,6402,6402,6402
SPXUSD,20250812,045900,6402,6402,6402,6402
SPXUSD,20250812,050000,6403,6403,6403,6403
SPXUSD,20250812,050100,6402,6403,6402,6403
SPXUSD,20250812,050200,6403,6403,6403,6403
SPXUSD,20250812,050300,6403,6403,6403,6403
SPXUSD,20250812,050400,6404,6404,6404,6404
SPXUSD,20250812,050500,6404,6404,6404,6404
SPXUSD,20250812,050600,6404,6404,6404,6404
SPXUSD,20250812,050700,6404,6405,6404,6405
SPXUSD,20250812,050800,6405,6405,6405,6405
SPXUSD,20250812,050900,6405,6405,6405,6405
SPXUSD,20250812,051000,6405,6405,6405,6405
SPXUSD,20250812,051100,6405,6405,6404,6404
SPXUSD,20250812,051200,6404,6404,6404,6404
SPXUSD,20250812,051300,6404,6404,6404,6404
SPXUSD,20250812,051400,6404,6404,6404,6404
SPXUSD,20250812,051500,6404,6404,6403,6403
SPXUSD,20250812,051600,6403,6403,6403,6403
SPXUSD,20250812,051700,6404,6404,6404,6404
SPXUSD,20250812,051800,6404,6404,6404,6404
SPXUSD,20250812,051900,6404,6404,6404,6404
SPXUSD,20250812,052000,6404,6404,6404,6404
SPXUSD,20250812,052100,6404,6404,6404,6404
SPXUSD,20250812,052200,6404,6404,6404,6404
SPXUSD,20250812,052300,6404,6404,6404,6404
SPXUSD,20250812,052400,6404,6404,6404,6404
SPXUSD,20250812,052500,6404,6404,6404,6404
SPXUSD,20250812,052600,6404,6404,6404,6404
SPXUSD,20250812,052700,6404,6404,6404,6404
SPXUSD,20250812,052800,6404,6405,6404,6405
SPXUSD,20250812,052900,6404,6405,6404,6405
SPXUSD,20250812,053000,6405,6405,6405,6405
SPXUSD,20250812,053100,6404,6404,6404,6404
SPXUSD,20250812,053200,6404,6404,6404,6404
SPXUSD,20250812,053300,6404,6404,6404,6404
SPXUSD,20250812,053400,6404,6404,6404,6404
SPXUSD,20250812,053500,6404,6404,6404,6404
SPXUSD,20250812,053600,6404,6404,6404,6404
SPXUSD,20250812,053700,6404,6404,6404,6404
SPXUSD,20250812,053800,6404,6404,6404,6404
SPXUSD,20250812,053900,6404,6404,6404,6404
SPXUSD,20250812,054000,6404,6404,6404,6404
SPXUSD,20250812,054100,6404,6404,6404,6404
SPXUSD,20250812,054200,6404,6404,6404,6404
SPXUSD,20250812,054300,6404,6404,6404,6404
SPXUSD,20250812,054400,6404,6404,6404,6404
SPXUSD,20250812,054500,6404,6404,6404,6404
SPXUSD,20250812,054600,6404,6404,6403,6403
SPXUSD,20250812,054700,6403,6403,6403,6403
SPXUSD,20250812,054800,6403,6403,6403,6403
SPXUSD,20250812,054900,6403,6403,6403,6403
SPXUSD,20250812,055000,6403,6403,6403,6403
SPXUSD,20250812,055100,6403,6403,6403,6403
SPXUSD,20250812,055200,6403,6403,6403,6403
SPXUSD,20250812,055300,6403,6403,6403,6403
SPXUSD,20250812,055400,6403,6403,6403,6403
SPXUSD,20250812,055500,6403,6403,6403,6403
SPXUSD,20250812,055600,6403,6403,6403,6403
SPXUSD,20250812,055700,6404,6404,6404,6404
SPXUSD,20250812,055800,6404,6404,6404,6404
SPXUSD,20250812,055900,6404,6404,6404,6404
SPXUSD,20250812,060000,6403,6403,6403,6403
SPXUSD,20250812,060100,6403,6403,6403,6403
SPXUSD,20250812,060200,6403,6403,6402,6402
SPXUSD,20250812,060300,6402,6402,6402,6402
SPXUSD,20250812,060400,6402,6402,6402,6402
SPXUSD,20250812,060500,6402,6402,6402,6402
SPXUSD,20250812,060600,6402,6402,6402,6402
SPXUSD,20250812,060700,6402,6402,6402,6402
SPXUSD,20250812,060800,6402,6402,6402,6402
SPXUSD,20250812,060900,6402,6402,6402,6402
SPXUSD,20250812,061000,6402,6403,6402,6403
SPXUSD,20250812,061100,6403,6403,6403,6403
SPXUSD,20250812,061200,6403,6403,6403,6403
SPXUSD,20250812,061300,6403,6403,6403,6403
SPXUSD,20250812,061400,6403,6403,6403,6403
SPXUSD,20250812,061500,6403,6403,6403,6403
SPXUSD,20250812,061600,6403,6403,6403,6403
SPXUSD,20250812,061700,6403,6403,6403,6403
SPXUSD,20250812,061800,6403,6403,6403,6403
SPXUSD,20250812,061900,6403,6403,6403,6403
SPXUSD,20250812,062000,6403,6403,6403,6403
SPXUSD,20250812,062100,6403,6403,6403,6403
SPXUSD,20250812,062200,6403,6403,6403,6403
SPXUSD,20250812,062300,6403,6403,6403,6403
SPXUSD,20250812,062400,6403,6403,6403,6403
SPXUSD,20250812,062500,6403,6403,6403,6403
SPXUSD,20250812,062600,6404,6404,6404,6404
SPXUSD,20250812,062700,6404,6404,6403,6403
SPXUSD,20250812,062800,6403,6403,6403,6403
SPXUSD,20250812,062900,6403,6403,6403,6403
SPXUSD,20250812,063000,6403,6403,6403,6403
SPXUSD,20250812,063100,6403,6403,6403,6403
SPXUSD,20250812,063200,6402,6403,6402,6403
SPXUSD,20250812,063300,6403,6403,6403,6403
SPXUSD,20250812,063400,6403,6404,6403,6404
SPXUSD,20250812,063500,6404,6404,6404,6404
SPXUSD,20250812,063600,6404,6404,6404,6404
SPXUSD,20250812,063700,6404,6404,6404,6404
SPXUSD,20250812,063800,6404,6404,6404,6404
SPXUSD,20250812,063900,6405,6406,6405,6406
SPXUSD,20250812,064000,6406,6406,6406,6406
SPXUSD,20250812,064100,6406,6406,6406,6406
SPXUSD,20250812,064200,6406,6406,6406,6406
SPXUSD,20250812,064300,6406,6406,6406,6406
SPXUSD,20250812,064400,6407,6407,6407,6407
SPXUSD,20250812,064500,6407,6407,6407,6407
SPXUSD,20250812,064600,6407,6407,6407,6407
SPXUSD,20250812,064700,6407,6407,6406,6406
SPXUSD,20250812,064800,6406,6407,6406,6407
SPXUSD,20250812,064900,6407,6407,6407,6407
SPXUSD,20250812,065000,6407,6407,6407,6407
SPXUSD,20250812,065100,6407,6407,6407,6407
SPXUSD,20250812,065200,6407,6407,6407,6407
SPXUSD,20250812,065300,6407,6407,6407,6407
SPXUSD,20250812,065400,6408,6408,6408,6408
SPXUSD,20250812,065500,6408,6408,6408,6408
SPXUSD,20250812,065600,6408,6408,6408,6408
SPXUSD,20250812,065700,6408,6408,6408,6408
SPXUSD,20250812,065800,6408,6408,6408,6408
SPXUSD,20250812,065900,6407,6407,6407,6407
SPXUSD,20250812,070000,6407,6408,6407,6408
SPXUSD,20250812,070100,6408,6408,6408,6408
SPXUSD,20250812,070200,6408,6408,6407,6407
SPXUSD,20250812,070300,6406,6406,6396,6397
SPXUSD,20250812,070400,6396,6396,6392,6394
SPXUSD,20250812,070500,6393,6396,6393,6395
SPXUSD,20250812,070600,6394,6399,6394,6399
SPXUSD,20250812,070700,6398,6398,6396,6398
SPXUSD,20250812,070800,6399,6400,6399,6400
SPXUSD,20250812,070900,6401,6401,6399,6400
SPXUSD,20250812,071000,6400,6400,6400,6400
SPXUSD,20250812,071100,6400,6401,6400,6401
SPXUSD,20250812,071200,6402,6402,6402,6402
SPXUSD,20250812,071300,6403,6403,6403,6403
SPXUSD,20250812,071400,6403,6403,6402,6402
SPXUSD,20250812,071500,6402,6402,6402,6402
SPXUSD,20250812,071600,6402,6402,6401,6402
SPXUSD,20250812,071700,6401,6402,6401,6401
SPXUSD,20250812,071800,6402,6402,6402,6402
SPXUSD,20250812,071900,6402,6402,6401,6401
SPXUSD,20250812,072000,6401,6401,6401,6401
SPXUSD,20250812,072100,6402,6402,6402,6402
SPXUSD,20250812,072200,6402,6402,6402,6402
SPXUSD,20250812,072300,6401,6401,6401,6401
SPXUSD,20250812,072400,6401,6401,6400,6400
SPXUSD,20250812,072500,6400,6400,6400,6400
SPXUSD,20250812,072600,6400,6400,6400,6400
SPXUSD,20250812,072700,6401,6401,6400,6400
SPXUSD,20250812,072800,6400,6400,6400,6400
SPXUSD,20250812,072900,6400,6400,6400,6400
SPXUSD,20250812,073000,6399,6399,6399,6399
SPXUSD,20250812,073100,6398,6398,6397,6397
SPXUSD,20250812,073200,6396,6397,6395,6395
SPXUSD,20250812,073300,6394,6395,6394,6395
SPXUSD,20250812,073400,6394,6395,6394,6395
SPXUSD,20250812,073500,6396,6396,6396,6396
SPXUSD,20250812,073600,6396,6397,6396,6397
SPXUSD,20250812,073700,6397,6397,6397,6397
SPXUSD,20250812,073800,6396,6396,6395,6395
SPXUSD,20250812,073900,6394,6394,6393,6393
SPXUSD,20250812,074000,6392,6392,6392,6392
SPXUSD,20250812,074100,6393,6393,6392,6392
SPXUSD,20250812,074200,6391,6392,6391,6392
SPXUSD,20250812,074300,6393,6393,6393,6393
SPXUSD,20250812,074400,6393,6394,6393,6394
SPXUSD,20250812,074500,6393,6393,6393,6393
SPXUSD,20250812,074600,6392,6393,6392,6393
SPXUSD,20250812,074700,6394,6394,6394,6394
SPXUSD,20250812,074800,6394,6395,6394,6395
SPXUSD,20250812,074900,6394,6395,6394,6395
SPXUSD,20250812,075000,6394,6394,6394,6394
SPXUSD,20250812,075100,6394,6395,6394,6395
SPXUSD,20250812,075200,6396,6396,6395,6396
SPXUSD,20250812,075300,6396,6396,6396,6396
SPXUSD,20250812,075400,6397,6398,6396,6398
SPXUSD,20250812,075500,6398,6398,6398,6398
SPXUSD,20250812,075600,6399,6399,6399,6399
SPXUSD,20250812,075700,6399,6399,6399,6399
SPXUSD,20250812,075800,6399,6399,6399,6399
SPXUSD,20250812,075900,6399,6400,6399,6400
SPXUSD,20250812,080000,6400,6400,6399,6399
SPXUSD,20250812,080100,6400,6401,6400,6401
SPXUSD,20250812,080200,6402,6402,6402,6402
SPXUSD,20250812,080300,6401,6402,6401,6402
SPXUSD,20250812,080400,6402,6402,6402,6402
SPXUSD,20250812,080500,6402,6402,6402,6402
SPXUSD,20250812,080600,6402,6402,6402,6402
SPXUSD,20250812,080700,6403,6403,6403,6403
SPXUSD,20250812,080800,6403,6404,6403,6404
SPXUSD,20250812,080900,6403,6403,6402,6402
SPXUSD,20250812,081000,6401,6401,6400,6400
SPXUSD,20250812,081100,6400,6400,6400,6400
SPXUSD,20250812,081200,6401,6401,6400,6400
SPXUSD,20250812,081300,6400,6400,6400,6400
SPXUSD,20250812,081400,6400,6400,6400,6400
SPXUSD,20250812,081500,6400,6400,6400,6400
SPXUSD,20250812,081600,6400,6400,6399,6399
SPXUSD,20250812,081700,6399,6399,6399,6399
SPXUSD,20250812,081800,6399,6399,6399,6399
SPXUSD,20250812,081900,6400,6400,6400,6400
SPXUSD,20250812,082000,6400,6400,6399,6400
SPXUSD,20250812,082100,6400,6400,6400,6400
SPXUSD,20250812,082200,6400,6400,6400,6400
SPXUSD,20250812,082300,6401,6401,6401,6401
SPXUSD,20250812,082400,6402,6403,6402,6403
SPXUSD,20250812,082500,6403,6403,6403,6403
SPXUSD,20250812,082600,6404,6404,6404,6404
SPXUSD,20250812,082700,6404,6405,6404,6405
SPXUSD,20250812,082800,6406,6406,6406,6406
SPXUSD,20250812,082900,6407,6409,6407,6409
SPXUSD,20250812,083000,6408,6409,6408,6409
SPXUSD,20250812,083100,6408,6408,6405,6405
SPXUSD,20250812,083200,6404,6406,6404,6405
SPXUSD,20250812,083300,6405,6406,6405,6406
SPXUSD,20250812,083400,6406,6406,6406,6406
SPXUSD,20250812,083500,6405,6405,6405,6405
SPXUSD,20250812,083600,6404,6404,6404,6404
SPXUSD,20250812,083700,6404,6404,6404,6404
SPXUSD,20250812,083800,6404,6404,6403,6404
SPXUSD,20250812,083900,6404,6404,6404,6404
SPXUSD,20250812,084000,6405,6405,6404,6404
SPXUSD,20250812,084100,6405,6405,6405,6405
SPXUSD,20250812,084200,6405,6405,6405,6405
SPXUSD,20250812,084300,6405,6405,6404,6404
SPXUSD,20250812,084400,6404,6405,6404,6405
SPXUSD,20250812,084500,6406,6406,6405,6405
SPXUSD,20250812,084600,6406,6406,6406,6406
SPXUSD,20250812,084700,6407,6407,6406,6406
SPXUSD,20250812,084800,6406,6406,6406,6406
SPXUSD,20250812,084900,6405,6405,6405,6405
SPXUSD,20250812,085000,6406,6406,6406,6406
SPXUSD,20250812,085100,6406,6407,6406,6406
SPXUSD,20250812,085200,6407,6407,6407,6407
SPXUSD,20250812,085300,6406,6406,6406,6406
SPXUSD,20250812,085400,6406,6406,6406,6406
SPXUSD,20250812,085500,6406,6406,6406,6406
SPXUSD,20250812,085600,6405,6405,6405,6405
SPXUSD,20250812,085700,6405,6405,6404,6404
SPXUSD,20250812,085800,6404,6405,6404,6405
SPXUSD,20250812,085900,6404,6404,6404,6404
SPXUSD,20250812,090000,6404,6404,6404,6404
SPXUSD,20250812,090100,6405,6405,6404,6404
SPXUSD,20250812,090200,6404,6404,6404,6404
SPXUSD,20250812,090300,6403,6404,6403,6404
SPXUSD,20250812,090400,6403,6404,6403,6404
SPXUSD,20250812,090500,6404,6404,6404,6404
SPXUSD,20250812,090600,6405,6406,6405,6406
SPXUSD,20250812,090700,6405,6407,6405,6406
SPXUSD,20250812,090800,6407,6408,6407,6408
SPXUSD,20250812,090900,6407,6408,6407,6408
SPXUSD,20250812,091000,6407,6408,6407,6408
SPXUSD,20250812,091100,6408,6408,6407,6408
SPXUSD,20250812,091200,6409,6409,6408,6408
SPXUSD,20250812,091300,6408,6408,6408,6408
SPXUSD,20250812,091400,6408,6408,6408,6408
SPXUSD,20250812,091500,6408,6408,6408,6408
SPXUSD,20250812,091600,6407,6407,6407,6407
SPXUSD,20250812,091700,6407,6407,6406,6406
SPXUSD,20250812,091800,6406,6406,6406,6406
SPXUSD,20250812,091900,6406,6406,6406,6406
SPXUSD,20250812,092000,6406,6406,6406,6406
SPXUSD,20250812,092100,6406,6406,6405,6405
SPXUSD,20250812,092200,6404,6404,6404,6404
SPXUSD,20250812,092300,6403,6406,6403,6406
SPXUSD,20250812,092400,6406,6406,6406,6406
SPXUSD,20250812,092500,6407,6407,6406,6407
SPXUSD,20250812,092600,6406,6406,6405,6405
SPXUSD,20250812,092700,6406,6408,6406,6408
SPXUSD,20250812,092800,6409,6409,6408,6408
SPXUSD,20250812,092900,6408,6408,6408,6408
SPXUSD,20250812,093000,6407,6407,6407,6407
SPXUSD,20250812,093100,6407,6408,6406,6406
SPXUSD,20250812,093200,6405,6406,6405,6406
SPXUSD,20250812,093300,6405,6405,6404,6404
SPXUSD,20250812,093400,6404,6404,6404,6404
SPXUSD,20250812,093500,6403,6403,6403,6403
SPXUSD,20250812,093600,6402,6403,6402,6403
SPXUSD,20250812,093700,6403,6403,6403,6403
SPXUSD,20250812,093800,6403,6403,6403,6403
SPXUSD,20250812,093900,6402,6403,6402,6403
SPXUSD,20250812,094000,6403,6403,6403,6403
SPXUSD,20250812,094100,6403,6404,6403,6404
SPXUSD,20250812,094200,6403,6403,6403,6403
SPXUSD,20250812,094300,6404,6405,6404,6405
SPXUSD,20250812,094400,6405,6405,6405,6405
SPXUSD,20250812,094500,6405,6405,6405,6405
SPXUSD,20250812,094600,6406,6406,6406,6406
SPXUSD,20250812,094700,6406,6407,6406,6406
SPXUSD,20250812,094800,6407,6407,6407,6407
SPXUSD,20250812,094900,6407,6407,6406,6406
SPXUSD,20250812,095000,6407,6407,6407,6407
SPXUSD,20250812,095100,6407,6407,6407,6407
SPXUSD,20250812,095200,6407,6407,6407,6407
SPXUSD,20250812,095300,6407,6408,6407,6408
SPXUSD,20250812,095400,6407,6407,6407,6407
SPXUSD,20250812,095500,6408,6408,6408,6408
SPXUSD,20250812,095600,6408,6408,6408,6408
SPXUSD,20250812,095700,6408,6408,6408,6408
SPXUSD,20250812,095800,6408,6408,6408,6408
SPXUSD,20250812,095900,6408,6408,6407,6407
SPXUSD,20250812,100000,6407,6407,6407,6407
SPXUSD,20250812,100100,6408,6408,6406,6407
SPXUSD,20250812,100200,6406,6406,6406,6406
SPXUSD,20250812,100300,6406,6406,6406,6406
SPXUSD,20250812,100400,6406,6406,6406,6406
SPXUSD,20250812,100500,6406,6406,6406,6406
SPXUSD,20250812,100600,6405,6406,6405,6406
SPXUSD,20250812,100700,6406,6406,6406,6406
SPXUSD,20250812,100800,6406,6407,6406,6407
SPXUSD,20250812,100900,6406,6406,6406,6406
SPXUSD,20250812,101000,6406,6406,6406,6406
SPXUSD,20250812,101100,6405,6405,6405,6405
SPXUSD,20250812,101200,6405,6405,6405,6405
SPXUSD,20250812,101300,6404,6405,6404,6404
SPXUSD,20250812,101400,6405,6405,6405,6405
SPXUSD,20250812,101500,6405,6405,6404,6404
SPXUSD,20250812,101600,6404,6405,6404,6405
SPXUSD,20250812,101700,6406,6406,6405,6405
SPXUSD,20250812,101800,6406,6406,6406,6406
SPXUSD,20250812,101900,6405,6405,6405,6405
SPXUSD,20250812,102000,6405,6405,6405,6405
SPXUSD,20250812,102100,6405,6405,6405,6405
SPXUSD,20250812,102200,6405,6405,6404,6404
SPXUSD,20250812,102300,6404,6404,6404,6404
SPXUSD,20250812,102400,6404,6404,6404,6404
SPXUSD,20250812,102500,6404,6404,6404,6404
SPXUSD,20250812,102600,6404,6404,6404,6404
SPXUSD,20250812,102700,6403,6403,6403,6403
SPXUSD,20250812,102800,6403,6403,6403,6403
SPXUSD,20250812,102900,6403,6403,6403,6403
SPXUSD,20250812,103000,6403,6403,6403,6403
SPXUSD,20250812,103100,6403,6404,6403,6404
SPXUSD,20250812,103200,6404,6404,6404,6404
SPXUSD,20250812,103300,6404,6404,6403,6403
SPXUSD,20250812,103400,6403,6404,6403,6404
SPXUSD,20250812,103500,6404,6404,6403,6403
SPXUSD,20250812,103600,6403,6403,6403,6403
SPXUSD,20250812,103700,6403,6403,6403,6403
SPXUSD,20250812,103800,6403,6403,6403,6403
SPXUSD,20250812,103900,6402,6402,6402,6402
SPXUSD,20250812,104000,6402,6402,6402,6402
SPXUSD,20250812,104100,6402,6402,6402,6402
SPXUSD,20250812,104200,6402,6402,6402,6402
SPXUSD,20250812,104300,6402,6403,6402,6403
SPXUSD,20250812,104400,6402,6402,6402,6402
SPXUSD,20250812,104500,6402,6402,6402,6402
SPXUSD,20250812,104600,6402,6402,6402,6402
SPXUSD,20250812,104700,6402,6402,6401,6401
SPXUSD,20250812,104800,6400,6401,6400,6401
SPXUSD,20250812,104900,6401,6401,6401,6401
SPXUSD,20250812,105000,6402,6402,6401,6401
SPXUSD,20250812,105100,6401,6401,6401,6401
SPXUSD,20250812,105200,6402,6402,6401,6401
SPXUSD,20250812,105300,6401,6401,6400,6400
SPXUSD,20250812,105400,6401,6401,6401,6401
SPXUSD,20250812,105500,6401,6401,6400,6400
SPXUSD,20250812,105600,6400,6400,6400,6400
SPXUSD,20250812,105700,6400,6400,6400,6400
SPXUSD,20250812,105800,6400,6400,6400,6400
SPXUSD,20250812,105900,6400,6401,6400,6401
SPXUSD,20250812,110000,6400,6401,6400,6401
SPXUSD,20250812,110100,6401,6401,6401,6401
SPXUSD,20250812,110200,6400,6400,6400,6400
SPXUSD,20250812,110300,6401,6401,6401,6401
SPXUSD,20250812,110400,6401,6401,6401,6401
SPXUSD,20250812,110500,6401,6401,6401,6401
SPXUSD,20250812,110600,6401,6401,6401,6401
SPXUSD,20250812,110700,6401,6401,6401,6401
SPXUSD,20250812,110800,6401,6401,6401,6401
SPXUSD,20250812,110900,6401,6401,6401,6401
SPXUSD,20250812,111000,6401,6401,6401,6401
SPXUSD,20250812,111100,6401,6401,6401,6401
SPXUSD,20250812,111200,6401,6401,6400,6400
SPXUSD,20250812,111300,6400,6400,6400,6400
SPXUSD,20250812,111400,6400,6400,6400,6400
SPXUSD,20250812,111500,6400,6400,6400,6400
SPXUSD,20250812,111600,6401,6401,6401,6401
SPXUSD,20250812,111700,6401,6401,6400,6400
SPXUSD,20250812,111800,6400,6400,6400,6400
SPXUSD,20250812,111900,6400,6400,6400,6400
SPXUSD,20250812,112000,6400,6400,6400,6400
SPXUSD,20250812,112100,6400,6400,6400,6400
SPXUSD,20250812,112200,6400,6400,6400,6400
SPXUSD,20250812,112300,6401,6401,6400,6400
SPXUSD,20250812,112400,6401,6402,6401,6402
SPXUSD,20250812,112500,6401,6401,6400,6400
SPXUSD,20250812,112600,6400,6400,6400,6400
SPXUSD,20250812,112700,6401,6402,6401,6402
SPXUSD,20250812,112800,6402,6402,6402,6402
SPXUSD,20250812,112900,6402,6402,6402,6402
SPXUSD,20250812,113000,6402,6402,6402,6402
SPXUSD,20250812,113100,6402,6402,6402,6402
SPXUSD,20250812,113200,6401,6402,6401,6402
SPXUSD,20250812,113300,6402,6402,6402,6402
SPXUSD,20250812,113400,6401,6401,6401,6401
SPXUSD,20250812,113500,6401,6401,6401,6401
SPXUSD,20250812,113600,6401,6401,6401,6401
SPXUSD,20250812,113700,6402,6402,6402,6402
SPXUSD,20250812,113800,6402,6402,6402,6402
SPXUSD,20250812,113900,6402,6402,6402,6402
SPXUSD,20250812,114000,6402,6402,6402,6402
SPXUSD,20250812,114100,6402,6402,6401,6401
SPXUSD,20250812,114200,6401,6401,6401,6401
SPXUSD,20250812,114300,6402,6402,6401,6401
SPXUSD,20250812,114400,6402,6402,6401,6401
SPXUSD,20250812,114500,6401,6401,6401,6401
SPXUSD,20250812,114600,6401,6402,6401,6402
SPXUSD,20250812,114700,6402,6402,6402,6402
SPXUSD,20250812,114800,6402,6402,6402,6402
SPXUSD,20250812,114900,6403,6403,6402,6402
SPXUSD,20250812,115000,6402,6402,6402,6402
SPXUSD,20250812,115100,6403,6403,6403,6403
SPXUSD,20250812,115200,6403,6403,6403,6403
SPXUSD,20250812,115300,6403,6403,6403,6403
SPXUSD,20250812,115400,6403,6403,6403,6403
SPXUSD,20250812,115500,6402,6402,6402,6402
SPXUSD,20250812,115600,6401,6401,6400,6400
SPXUSD,20250812,115700,6400,6400,6400,6400
SPXUSD,20250812,115800,6400,6400,6400,6400
SPXUSD,20250812,115900,6400,6400,6400,6400
SPXUSD,20250812,120000,6400,6400,6399,6399
SPXUSD,20250812,120100,6398,6399,6398,6399
SPXUSD,20250812,120200,6399,6399,6398,6398
SPXUSD,20250812,120300,6398,6398,6398,6398
SPXUSD,20250812,120400,6398,6398,6398,6398
SPXUSD,20250812,120500,6398,6398,6398,6398
SPXUSD,20250812,120600,6398,6398,6398,6398
SPXUSD,20250812,120700,6398,6398,6398,6398
SPXUSD,20250812,120800,6398,6398,6398,6398
SPXUSD,20250812,120900,6397,6397,6397,6397
SPXUSD,20250812,121000,6397,6397,6397,6397
SPXUSD,20250812,121100,6398,6398,6398,6398
SPXUSD,20250812,121200,6398,6399,6398,6399
SPXUSD,20250812,121300,6398,6398,6398,6398
SPXUSD,20250812,121400,6398,6398,6398,6398
SPXUSD,20250812,121500,6398,6399,6398,6399
SPXUSD,20250812,121600,6400,6400,6399,6399
SPXUSD,20250812,121700,6399,6399,6399,6399
SPXUSD,20250812,121800,6398,6399,6398,6399
SPXUSD,20250812,121900,6399,6399,6399,6399
SPXUSD,20250812,122000,6399,6399,6399,6399
SPXUSD,20250812,122100,6399,6399,6399,6399
SPXUSD,20250812,122200,6399,6399,6399,6399
SPXUSD,20250812,122300,6400,6400,6400,6400
SPXUSD,20250812,122400,6400,6400,6400,6400
SPXUSD,20250812,122500,6400,6400,6400,6400
SPXUSD,20250812,122600,6400,6400,6399,6399
SPXUSD,20250812,122700,6399,6399,6399,6399
SPXUSD,20250812,122800,6399,6399,6399,6399
SPXUSD,20250812,122900,6398,6398,6398,6398
SPXUSD,20250812,123000,6398,6398,6397,6397
SPXUSD,20250812,123100,6398,6398,6398,6398
SPXUSD,20250812,123200,6399,6399,6398,6398
SPXUSD,20250812,123300,6398,6398,6398,6398
SPXUSD,20250812,123400,6399,6399,6398,6398
SPXUSD,20250812,123500,6398,6398,6398,6398
SPXUSD,20250812,123600,6398,6398,6398,6398
SPXUSD,20250812,123700,6398,6398,6398,6398
SPXUSD,20250812,123800,6398,6398,6398,6398
SPXUSD,20250812,123900,6398,6398,6398,6398
SPXUSD,20250812,124000,6398,6398,6398,6398
SPXUSD,20250812,124100,6398,6398,6398,6398
SPXUSD,20250812,124200,6398,6398,6398,6398
SPXUSD,20250812,124300,6399,6399,6399,6399
SPXUSD,20250812,124400,6399,6399,6399,6399
SPXUSD,20250812,124500,6399,6399,6399,6399
SPXUSD,20250812,124600,6398,6398,6398,6398
SPXUSD,20250812,124700,6398,6398,6397,6398
SPXUSD,20250812,124800,6398,6398,6398,6398
SPXUSD,20250812,124900,6398,6398,6398,6398
SPXUSD,20250812,125000,6398,6398,6398,6398
SPXUSD,20250812,125100,6398,6398,6398,6398
SPXUSD,20250812,125200,6398,6398,6398,6398
SPXUSD,20250812,125300,6398,6398,6398,6398
SPXUSD,20250812,125400,6398,6398,6398,6398
SPXUSD,20250812,125500,6398,6398,6398,6398
SPXUSD,20250812,125600,6397,6397,6397,6397
SPXUSD,20250812,125700,6397,6397,6397,6397
SPXUSD,20250812,125800,6397,6397,6397,6397
SPXUSD,20250812,125900,6397,6397,6397,6397
SPXUSD,20250812,130000,6397,6397,6397,6397
SPXUSD,20250812,130100,6397,6397,6396,6396
SPXUSD,20250812,130200,6396,6396,6396,6396
SPXUSD,20250812,130300,6396,6397,6396,6396
SPXUSD,20250812,130400,6397,6397,6396,6397
SPXUSD,20250812,130500,6396,6397,6396,6396
SPXUSD,20250812,130600,6396,6396,6396,6396
SPXUSD,20250812,130700,6396,6396,6396,6396
SPXUSD,20250812,130800,6395,6395,6395,6395
SPXUSD,20250812,130900,6394,6394,6394,6394
SPXUSD,20250812,131000,6394,6394,6394,6394
SPXUSD,20250812,131100,6393,6393,6393,6393
SPXUSD,20250812,131200,6393,6393,6392,6392
SPXUSD,20250812,131300,6392,6392,6392,6392
SPXUSD,20250812,131400,6392,6392,6391,6391
SPXUSD,20250812,131500,6391,6391,6391,6391
SPXUSD,20250812,131600,6392,6392,6392,6392
SPXUSD,20250812,131700,6393,6393,6393,6393
SPXUSD,20250812,131800,6393,6393,6393,6393
SPXUSD,20250812,131900,6394,6395,6394,6395
SPXUSD,20250812,132000,6395,6395,6394,6394
SPXUSD,20250812,132100,6395,6395,6395,6395
SPXUSD,20250812,132200,6395,6395,6395,6395
SPXUSD,20250812,132300,6395,6395,6395,6395
SPXUSD,20250812,132400,6395,6395,6395,6395
SPXUSD,20250812,132500,6394,6394,6394,6394
SPXUSD,20250812,132600,6394,6394,6394,6394
SPXUSD,20250812,132700,6394,6394,6394,6394
SPXUSD,20250812,132800,6394,6394,6393,6393
SPXUSD,20250812,132900,6394,6394,6394,6394
SPXUSD,20250812,133000,6394,6394,6394,6394
SPXUSD,20250812,133100,6394,6394,6394,6394
SPXUSD,20250812,133200,6395,6395,6395,6395
SPXUSD,20250812,133300,6396,6397,6396,6396
SPXUSD,20250812,133400,6396,6396,6396,6396
SPXUSD,20250812,133500,6396,6396,6396,6396
SPXUSD,20250812,133600,6396,6396,6396,6396
SPXUSD,20250812,133700,6396,6397,6396,6397
SPXUSD,20250812,133800,6397,6397,6396,6396
SPXUSD,20250812,133900,6396,6396,6396,6396
SPXUSD,20250812,134000,6395,6395,6395,6395
SPXUSD,20250812,134100,6395,6395,6395,6395
SPXUSD,20250812,134200,6395,6395,6395,6395
SPXUSD,20250812,134300,6395,6395,6395,6395
SPXUSD,20250812,134400,6395,6395,6394,6394
SPXUSD,20250812,134500,6394,6394,6394,6394
SPXUSD,20250812,134600,6393,6393,6393,6393
SPXUSD,20250812,134700,6394,6394,6393,6393
SPXUSD,20250812,134800,6393,6393,6392,6392
SPXUSD,20250812,134900,6392,6392,6392,6392
SPXUSD,20250812,135000,6393,6394,6391,6391
SPXUSD,20250812,135100,6390,6390,6390,6390
SPXUSD,20250812,135200,6391,6392,6391,6392
SPXUSD,20250812,135300,6391,6392,6391,6392
SPXUSD,20250812,135400,6393,6394,6393,6394
SPXUSD,20250812,135500,6395,6395,6395,6395
SPXUSD,20250812,135600,6395,6395,6395,6395
SPXUSD,20250812,135700,6395,6396,6395,6396
SPXUSD,20250812,135800,6396,6396,6396,6396
SPXUSD,20250812,135900,6396,6396,6396,6396
SPXUSD,20250812,140000,6397,6397,6397,6397
SPXUSD,20250812,140100,6397,6397,6396,6397
SPXUSD,20250812,140200,6398,6398,6398,6398
SPXUSD,20250812,140300,6398,6398,6398,6398
SPXUSD,20250812,140400,6398,6398,6398,6398
SPXUSD,20250812,140500,6399,6399,6398,6398
SPXUSD,20250812,140600,6399,6399,6397,6398
SPXUSD,20250812,140700,6397,6397,6397,6397
SPXUSD,20250812,140800,6398,6398,6397,6397
SPXUSD,20250812,140900,6397,6397,6397,6397
SPXUSD,20250812,141000,6396,6397,6396,6397
SPXUSD,20250812,141100,6397,6397,6397,6397
SPXUSD,20250812,141200,6398,6398,6398,6398
SPXUSD,20250812,141300,6399,6399,6399,6399
SPXUSD,20250812,141400,6400,6400,6400,6400
SPXUSD,20250812,141500,6400,6400,6400,6400
SPXUSD,20250812,141600,6400,6400,6400,6400
SPXUSD,20250812,141700,6400,6400,6399,6399
SPXUSD,20250812,141800,6400,6400,6400,6400
SPXUSD,20250812,141900,6399,6399,6399,6399
SPXUSD,20250812,142000,6399,6400,6399,6400
SPXUSD,20250812,142100,6399,6399,6398,6398
SPXUSD,20250812,142200,6397,6397,6397,6397
SPXUSD,20250812,142300,6398,6398,6396,6396
SPXUSD,20250812,142400,6397,6401,6397,6400
SPXUSD,20250812,142500,6401,6402,6401,6402
SPXUSD,20250812,142600,6401,6402,6400,6402
SPXUSD,20250812,142700,6402,6404,6402,6404
SPXUSD,20250812,142800,6405,6405,6403,6403
SPXUSD,20250812,142900,6402,6402,6401,6402
SPXUSD,20250812,143000,6401,6402,6401,6401
SPXUSD,20250812,143100,6402,6425,6402,6422
SPXUSD,20250812,143200,6423,6427,6423,6426
SPXUSD,20250812,143300,6427,6428,6420,6421
SPXUSD,20250812,143400,6420,6422,6417,6419
SPXUSD,20250812,143500,6420,6424,6420,6424
SPXUSD,20250812,143600,6425,6431,6425,6431
SPXUSD,20250812,143700,6430,6432,6429,6430
SPXUSD,20250812,143800,6431,6435,6431,6435
SPXUSD,20250812,143900,6434,6435,6431,6432
SPXUSD,20250812,144000,6431,6432,6430,6432
SPXUSD,20250812,144100,6433,6437,6433,6437
SPXUSD,20250812,144200,6438,6440,6438,6439
SPXUSD,20250812,144300,6438,6438,6436,6437
SPXUSD,20250812,144400,6436,6437,6435,6435
SPXUSD,20250812,144500,6434,6434,6431,6432
SPXUSD,20250812,144600,6433,6434,6431,6432
SPXUSD,20250812,144700,6433,6433,6431,6432
SPXUSD,20250812,144800,6433,6436,6433,6435
SPXUSD,20250812,144900,6434,6435,6433,6434
SPXUSD,20250812,145000,6435,6437,6435,6436
SPXUSD,20250812,145100,6435,6436,6435,6436
SPXUSD,20250812,145200,6435,6436,6434,6435
SPXUSD,20250812,145300,6434,6435,6433,6434
SPXUSD,20250812,145400,6433,6435,6433,6433
SPXUSD,20250812,145500,6434,6436,6434,6435
SPXUSD,20250812,145600,6436,6437,6436,6437
SPXUSD,20250812,145700,6436,6436,6432,6432
SPXUSD,20250812,145800,6431,6432,6429,6431
SPXUSD,20250812,145900,6430,6430,6429,6430
SPXUSD,20250812,150000,6431,6432,6430,6430
SPXUSD,20250812,150100,6431,6432,6428,6429
SPXUSD,20250812,150200,6430,6430,6427,6428
SPXUSD,20250812,150300,6427,6428,6426,6427
SPXUSD,20250812,150400,6426,6426,6425,6425
SPXUSD,20250812,150500,6426,6427,6424,6425
SPXUSD,20250812,150600,6424,6426,6424,6425
SPXUSD,20250812,150700,6424,6424,6423,6423
SPXUSD,20250812,150800,6422,6423,6421,6421
SPXUSD,20250812,150900,6420,6422,6420,6420
SPXUSD,20250812,151000,6421,6422,6420,6422
SPXUSD,20250812,151100,6421,6423,6421,6423
SPXUSD,20250812,151200,6422,6422,6422,6422
SPXUSD,20250812,151300,6423,6424,6423,6423
SPXUSD,20250812,151400,6424,6424,6422,6422
SPXUSD,20250812,151500,6421,6422,6421,6422
SPXUSD,20250812,151600,6421,6422,6421,6421
SPXUSD,20250812,151700,6422,6423,6420,6423
SPXUSD,20250812,151800,6423,6423,6423,6423
SPXUSD,20250812,151900,6422,6422,6422,6422
SPXUSD,20250812,152000,6421,6421,6421,6421
SPXUSD,20250812,152100,6421,6421,6420,6420
SPXUSD,20250812,152200,6419,6420,6418,6418
SPXUSD,20250812,152300,6419,6419,6418,6419
SPXUSD,20250812,152400,6420,6421,6420,6420
SPXUSD,20250812,152500,6421,6421,6419,6419
SPXUSD,20250812,152600,6420,6421,6420,6421
SPXUSD,20250812,152700,6422,6422,6421,6421
SPXUSD,20250812,152800,6422,6422,6421,6422
SPXUSD,20250812,152900,6422,6422,6422,6422
SPXUSD,20250812,153000,6421,6422,6420,6422
SPXUSD,20250812,153100,6421,6426,6420,6423
SPXUSD,20250812,153200,6424,6424,6419,6419
SPXUSD,20250812,153300,6418,6424,6418,6422
SPXUSD,20250812,153400,6423,6429,6422,6429
SPXUSD,20250812,153500,6430,6433,6429,6433
SPXUSD,20250812,153600,6434,6435,6433,6434
SPXUSD,20250812,153700,6435,6435,6431,6431
SPXUSD,20250812,153800,6430,6434,6430,6434
SPXUSD,20250812,153900,6435,6437,6435,6436
SPXUSD,20250812,154000,6437,6438,6436,6437
SPXUSD,20250812,154100,6438,6438,6434,6434
SPXUSD,20250812,154200,6435,6437,6435,6435
SPXUSD,20250812,154300,6436,6437,6434,6437
SPXUSD,20250812,154400,6436,6436,6434,6434
SPXUSD,20250812,154500,6433,6433,6419,6424
SPXUSD,20250812,154600,6423,6424,6420,6422
SPXUSD,20250812,154700,6423,6427,6422,6426
SPXUSD,20250812,154800,6427,6428,6422,6423
SPXUSD,20250812,154900,6422,6423,6415,6417
SPXUSD,20250812,155000,6416,6416,6412,6416
SPXUSD,20250812,155100,6415,6415,6409,6410
SPXUSD,20250812,155200,6411,6414,6411,6412
SPXUSD,20250812,155300,6411,6417,6411,6414
SPXUSD,20250812,155400,6415,6420,6414,6419
SPXUSD,20250812,155500,6420,6421,6419,6421
SPXUSD,20250812,155600,6422,6424,6420,6423
SPXUSD,20250812,155700,6422,6422,6414,6414
SPXUSD,20250812,155800,6415,6416,6413,6414
SPXUSD,20250812,155900,6413,6414,6412,6412
SPXUSD,20250812,160000,6413,6414,6412,6413
SPXUSD,20250812,160100,6412,6413,6407,6409
SPXUSD,20250812,160200,6408,6412,6408,6412
SPXUSD,20250812,160300,6411,6415,6410,6415
SPXUSD,20250812,160400,6414,6417,6414,6414
SPXUSD,20250812,160500,6415,6419,6413,6419
SPXUSD,20250812,160600,6418,6421,6418,6420
SPXUSD,20250812,160700,6421,6421,6418,6421
SPXUSD,20250812,160800,6422,6426,6422,6426
SPXUSD,20250812,160900,6427,6428,6425,6425
SPXUSD,20250812,161000,6424,6425,6422,6423
SPXUSD,20250812,161100,6424,6424,6422,6422
SPXUSD,20250812,161200,6421,6423,6419,6422
SPXUSD,20250812,161300,6423,6424,6422,6422
SPXUSD,20250812,161400,6421,6425,6421,6425
SPXUSD,20250812,161500,6426,6429,6426,6428
SPXUSD,20250812,161600,6429,6432,6429,6430
SPXUSD,20250812,161700,6431,6432,6430,6430
SPXUSD,20250812,161800,6431,6432,6431,6431
SPXUSD,20250812,161900,6432,6432,6426,6426
SPXUSD,20250812,162000,6427,6431,6427,6430
SPXUSD,20250812,162100,6431,6433,6431,6432
SPXUSD,20250812,162200,6433,6434,6433,6434
SPXUSD,20250812,162300,6435,6435,6433,6434
SPXUSD,20250812,162400,6433,6434,6432,6434
SPXUSD,20250812,162500,6433,6434,6432,6432
SPXUSD,20250812,162600,6431,6433,6431,6432
SPXUSD,20250812,162700,6431,6434,6430,6433
SPXUSD,20250812,162800,6432,6434,6432,6434
SPXUSD,20250812,162900,6433,6434,6433,6433
SPXUSD,20250812,163000,6432,6433,6431,6432
SPXUSD,20250812,163100,6433,6433,6432,6433
SPXUSD,20250812,163200,6432,6432,6430,6430
SPXUSD,20250812,163300,6429,6431,6428,6431
SPXUSD,20250812,163400,6432,6432,6430,6430
SPXUSD,20250812,163500,6429,6429,6428,6428
SPXUSD,20250812,163600,6429,6431,6428,6431
SPXUSD,20250812,163700,6430,6431,6428,6431
SPXUSD,20250812,163800,6430,6431,6429,6430
SPXUSD,20250812,163900,6429,6430,6428,6428
SPXUSD,20250812,164000,6429,6431,6428,6431
SPXUSD,20250812,164100,6430,6431,6430,6431
SPXUSD,20250812,164200,6430,6430,6429,6430
SPXUSD,20250812,164300,6431,6432,6430,6430
SPXUSD,20250812,164400,6431,6433,6430,6432
SPXUSD,20250812,164500,6433,6433,6432,6433
SPXUSD,20250812,164600,6434,6434,6433,6433
SPXUSD,20250812,164700,6434,6434,6430,6430
SPXUSD,20250812,164800,6431,6433,6431,6433
SPXUSD,20250812,164900,6434,6436,6434,6436
SPXUSD,20250812,165000,6435,6437,6435,6436
SPXUSD,20250812,165100,6437,6437,6435,6436
SPXUSD,20250812,165200,6436,6439,6436,6439
SPXUSD,20250812,165300,6440,6441,6440,6441
SPXUSD,20250812,165400,6440,6440,6440,6440
SPXUSD,20250812,165500,6440,6440,6438,6438
SPXUSD,20250812,165600,6437,6437,6435,6436
SPXUSD,20250812,165700,6437,6437,6435,6435
SPXUSD,20250812,165800,6436,6436,6435,6436
SPXUSD,20250812,165900,6437,6438,6437,6438
SPXUSD,20250812,170000,6438,6438,6438,6438
SPXUSD,20250812,170100,6438,6439,6438,6439
SPXUSD,20250812,170200,6440,6442,6440,6442
SPXUSD,20250812,170300,6441,6442,6441,6442
SPXUSD,20250812,170400,6443,6443,6442,6442
SPXUSD,20250812,170500,6443,6443,6442,6442
SPXUSD,20250812,170600,6443,6444,6443,6444
SPXUSD,20250812,170700,6444,6445,6444,6445
SPXUSD,20250812,170800,6446,6446,6444,6444
SPXUSD,20250812,170900,6445,6445,6443,6443
SPXUSD,20250812,171000,6442,6444,6442,6444
SPXUSD,20250812,171100,6445,6447,6444,6447
SPXUSD,20250812,171200,6446,6447,6446,6446
SPXUSD,20250812,171300,6446,6446,6446,6446
SPXUSD,20250812,171400,6447,6447,6447,6447
SPXUSD,20250812,171500,6446,6446,6444,6445
SPXUSD,20250812,171600,6446,6446,6446,6446
SPXUSD,20250812,171700,6445,6448,6445,6448
SPXUSD,20250812,171800,6448,6449,6448,6449
SPXUSD,20250812,171900,6448,6449,6448,6449
SPXUSD,20250812,172000,6450,6450,6448,6448
SPXUSD,20250812,172100,6448,6448,6446,6447
SPXUSD,20250812,172200,6448,6448,6447,6448
SPXUSD,20250812,172300,6447,6447,6447,6447
SPXUSD,20250812,172400,6447,6447,6447,6447
SPXUSD,20250812,172500,6448,6448,6447,6447
SPXUSD,20250812,172600,6446,6446,6445,6445
SPXUSD,20250812,172700,6446,6448,6446,6448
SPXUSD,20250812,172800,6447,6447,6446,6446
SPXUSD,20250812,172900,6445,6446,6444,6444
SPXUSD,20250812,173000,6443,6444,6442,6444
SPXUSD,20250812,173100,6445,6445,6443,6443
SPXUSD,20250812,173200,6444,6445,6443,6443
SPXUSD,20250812,173300,6444,6447,6444,6447
SPXUSD,20250812,173400,6446,6447,6446,6447
SPXUSD,20250812,173500,6448,6448,6448,6448
SPXUSD,20250812,173600,6447,6448,6447,6447
SPXUSD,20250812,173700,6448,6449,6448,6449
SPXUSD,20250812,173800,6448,6450,6448,6450
SPXUSD,20250812,173900,6449,6449,6448,6448
SPXUSD,20250812,174000,6449,6449,6448,6449
SPXUSD,20250812,174100,6448,6449,6448,6449
SPXUSD,20250812,174200,6448,6448,6447,6448
SPXUSD,20250812,174300,6447,6449,6447,6449
SPXUSD,20250812,174400,6448,6449,6448,6449
SPXUSD,20250812,174500,6448,6449,6448,6449
SPXUSD,20250812,174600,6449,6449,6448,6449
SPXUSD,20250812,174700,6448,6449,6448,6449
SPXUSD,20250812,174800,6449,6449,6449,6449
SPXUSD,20250812,174900,6448,6449,6448,6448
SPXUSD,20250812,175000,6448,6448,6448,6448
SPXUSD,20250812,175100,6449,6449,6449,6449
SPXUSD,20250812,175200,6450,6450,6449,6449
SPXUSD,20250812,175300,6448,6448,6446,6446
SPXUSD,20250812,175400,6447,6448,6447,6448
SPXUSD,20250812,175500,6448,6448,6448,6448
SPXUSD,20250812,175600,6449,6449,6449,6449
SPXUSD,20250812,175700,6450,6451,6450,6451
SPXUSD,20250812,175800,6450,6451,6450,6451
SPXUSD,20250812,175900,6452,6452,6451,6451
SPXUSD,20250812,180000,6450,6452,6450,6452
SPXUSD,20250812,180100,6451,6451,6450,6450
SPXUSD,20250812,180200,6449,6450,6449,6450
SPXUSD,20250812,180300,6451,6451,6451,6451
SPXUSD,20250812,180400,6451,6451,6450,6450
SPXUSD,20250812,180500,6451,6451,6450,6450
SPXUSD,20250812,180600,6451,6451,6451,6451
SPXUSD,20250812,180700,6451,6451,6450,6450
SPXUSD,20250812,180800,6450,6450,6450,6450
SPXUSD,20250812,180900,6450,6450,6450,6450
SPXUSD,20250812,181000,6450,6450,6450,6450
SPXUSD,20250812,181100,6449,6450,6448,6450
SPXUSD,20250812,181200,6449,6450,6448,6448
SPXUSD,20250812,181300,6449,6449,6449,6449
SPXUSD,20250812,181400,6449,6450,6449,6450
SPXUSD,20250812,181500,6449,6450,6449,6450
SPXUSD,20250812,181600,6449,6451,6449,6451
SPXUSD,20250812,181700,6450,6450,6450,6450
SPXUSD,20250812,181800,6450,6451,6450,6451
SPXUSD,20250812,181900,6451,6451,6450,6450
SPXUSD,20250812,182000,6451,6451,6451,6451
SPXUSD,20250812,182100,6451,6451,6451,6451
SPXUSD,20250812,182200,6452,6452,6452,6452
SPXUSD,20250812,182300,6452,6452,6452,6452
SPXUSD,20250812,182400,6453,6453,6452,6453
SPXUSD,20250812,182500,6453,6453,6453,6453
SPXUSD,20250812,182600,6453,6453,6452,6452
SPXUSD,20250812,182700,6453,6453,6453,6453
SPXUSD,20250812,182800,6453,6454,6453,6454
SPXUSD,20250812,182900,6454,6454,6454,6454
SPXUSD,20250812,183000,6454,6454,6453,6453
SPXUSD,20250812,183100,6454,6455,6454,6455
SPXUSD,20250812,183200,6455,6455,6455,6455
SPXUSD,20250812,183300,6454,6454,6454,6454
SPXUSD,20250812,183400,6454,6454,6454,6454
SPXUSD,20250812,183500,6455,6456,6455,6456
SPXUSD,20250812,183600,6455,6455,6455,6455
SPXUSD,20250812,183700,6455,6455,6454,6454
SPXUSD,20250812,183800,6455,6455,6455,6455
SPXUSD,20250812,183900,6455,6455,6455,6455
SPXUSD,20250812,184000,6455,6455,6454,6454
SPXUSD,20250812,184100,6454,6454,6454,6454
SPXUSD,20250812,184200,6454,6454,6454,6454
SPXUSD,20250812,184300,6454,6454,6454,6454
SPXUSD,20250812,184400,6455,6455,6455,6455
SPXUSD,20250812,184500,6454,6454,6454,6454
SPXUSD,20250812,184600,6455,6455,6455,6455
SPXUSD,20250812,184700,6455,6457,6455,6456
SPXUSD,20250812,184800,6457,6457,6457,6457
SPXUSD,20250812,184900,6457,6458,6457,6458
SPXUSD,20250812,185000,6457,6457,6457,6457
SPXUSD,20250812,185100,6457,6457,6456,6457
SPXUSD,20250812,185200,6457,6457,6457,6457
SPXUSD,20250812,185300,6458,6458,6457,6457
SPXUSD,20250812,185400,6458,6458,6458,6458
SPXUSD,20250812,185500,6458,6458,6457,6458
SPXUSD,20250812,185600,6459,6459,6459,6459
SPXUSD,20250812,185700,6458,6458,6458,6458
SPXUSD,20250812,185800,6458,6458,6457,6457
SPXUSD,20250812,185900,6456,6456,6456,6456
SPXUSD,20250812,190000,6456,6456,6456,6456
SPXUSD,20250812,190100,6455,6455,6455,6455
SPXUSD,20250812,190200,6456,6456,6456,6456
SPXUSD,20250812,190300,6456,6457,6456,6456
SPXUSD,20250812,190400,6456,6456,6456,6456
SPXUSD,20250812,190500,6456,6456,6456,6456
SPXUSD,20250812,190600,6457,6457,6457,6457
SPXUSD,20250812,190700,6456,6457,6456,6456
SPXUSD,20250812,190800,6455,6455,6455,6455
SPXUSD,20250812,190900,6454,6454,6454,6454
SPXUSD,20250812,191000,6455,6455,6455,6455
SPXUSD,20250812,191100,6455,6455,6454,6455
SPXUSD,20250812,191200,6456,6456,6455,6455
SPXUSD,20250812,191300,6456,6456,6456,6456
SPXUSD,20250812,191400,6456,6456,6456,6456
SPXUSD,20250812,191500,6456,6457,6456,6456
SPXUSD,20250812,191600,6456,6457,6456,6457
SPXUSD,20250812,191700,6457,6457,6457,6457
SPXUSD,20250812,191800,6457,6457,6456,6456
SPXUSD,20250812,191900,6457,6457,6456,6456
SPXUSD,20250812,192000,6456,6456,6456,6456
SPXUSD,20250812,192100,6456,6456,6456,6456
SPXUSD,20250812,192200,6456,6456,6455,6456
SPXUSD,20250812,192300,6457,6457,6457,6457
SPXUSD,20250812,192400,6458,6458,6458,6458
SPXUSD,20250812,192500,6458,6458,6456,6456
SPXUSD,20250812,192600,6457,6457,6457,6457
SPXUSD,20250812,192700,6457,6457,6456,6456
SPXUSD,20250812,192800,6456,6456,6455,6455
SPXUSD,20250812,192900,6456,6456,6456,6456
SPXUSD,20250812,193000,6456,6456,6455,6455
SPXUSD,20250812,193100,6455,6455,6454,6454
SPXUSD,20250812,193200,6455,6456,6455,6456
SPXUSD,20250812,193300,6457,6457,6457,6457
SPXUSD,20250812,193400,6457,6458,6457,6458
SPXUSD,20250812,193500,6458,6459,6458,6459
SPXUSD,20250812,193600,6458,6458,6458,6458
SPXUSD,20250812,193700,6458,6458,6458,6458
SPXUSD,20250812,193800,6458,6458,6458,6458
SPXUSD,20250812,193900,6458,6458,6457,6457
SPXUSD,20250812,194000,6456,6457,6456,6457
SPXUSD,20250812,194100,6456,6457,6456,6456
SPXUSD,20250812,194200,6457,6457,6457,6457
SPXUSD,20250812,194300,6458,6458,6458,6458
SPXUSD,20250812,194400,6458,6458,6458,6458
SPXUSD,20250812,194500,6458,6458,6457,6457
SPXUSD,20250812,194600,6458,6458,6458,6458
SPXUSD,20250812,194700,6458,6460,6458,6460
SPXUSD,20250812,194800,6459,6460,6459,6459
SPXUSD,20250812,194900,6459,6459,6459,6459
SPXUSD,20250812,195000,6459,6460,6459,6460
SPXUSD,20250812,195100,6460,6460,6460,6460
SPXUSD,20250812,195200,6460,6460,6460,6460
SPXUSD,20250812,195300,6460,6460,6460,6460
SPXUSD,20250812,195400,6461,6461,6460,6460
SPXUSD,20250812,195500,6461,6461,6460,6460
SPXUSD,20250812,195600,6460,6460,6460,6460
SPXUSD,20250812,195700,6459,6460,6459,6460
SPXUSD,20250812,195800,6460,6460,6460,6460
SPXUSD,20250812,195900,6460,6460,6460,6460
SPXUSD,20250812,200000,6460,6460,6460,6460
SPXUSD,20250812,200100,6461,6461,6461,6461
SPXUSD,20250812,200200,6461,6462,6461,6462
SPXUSD,20250812,200300,6461,6462,6461,6462
SPXUSD,20250812,200400,6461,6462,6461,6462
SPXUSD,20250812,200500,6461,6462,6461,6462
SPXUSD,20250812,200600,6461,6462,6461,6462
SPXUSD,20250812,200700,6462,6462,6462,6462
SPXUSD,20250812,200800,6463,6463,6463,6463
SPXUSD,20250812,200900,6463,6463,6462,6462
SPXUSD,20250812,201000,6462,6462,6462,6462
SPXUSD,20250812,201100,6461,6462,6461,6462
SPXUSD,20250812,201200,6462,6462,6462,6462
SPXUSD,20250812,201300,6462,6462,6462,6462
SPXUSD,20250812,201400,6463,6463,6463,6463
SPXUSD,20250812,201500,6463,6463,6463,6463
SPXUSD,20250812,201600,6463,6463,6463,6463
SPXUSD,20250812,201700,6463,6463,6463,6463
SPXUSD,20250812,201800,6463,6463,6463,6463
SPXUSD,20250812,201900,6463,6463,6463,6463
SPXUSD,20250812,202000,6464,6465,6464,6464
SPXUSD,20250812,202100,6465,6465,6465,6465
SPXUSD,20250812,202200,6465,6465,6464,6464
SPXUSD,20250812,202300,6464,6464,6463,6463
SPXUSD,20250812,202400,6463,6463,6463,6463
SPXUSD,20250812,202500,6463,6463,6463,6463
SPXUSD,20250812,202600,6462,6463,6462,6462
SPXUSD,20250812,202700,6461,6462,6461,6462
SPXUSD,20250812,202800,6462,6462,6462,6462
SPXUSD,20250812,202900,6462,6462,6462,6462
SPXUSD,20250812,203000,6462,6462,6462,6462
SPXUSD,20250812,203100,6461,6461,6461,6461
SPXUSD,20250812,203200,6460,6461,6460,6460
SPXUSD,20250812,203300,6460,6460,6460,6460
SPXUSD,20250812,203400,6461,6461,6460,6461
SPXUSD,20250812,203500,6461,6461,6461,6461
SPXUSD,20250812,203600,6462,6462,6462,6462
SPXUSD,20250812,203700,6461,6461,6460,6460
SPXUSD,20250812,203800,6461,6461,6460,6460
SPXUSD,20250812,203900,6460,6460,6460,6460
SPXUSD,20250812,204000,6460,6460,6460,6460
SPXUSD,20250812,204100,6460,6460,6460,6460
SPXUSD,20250812,204200,6460,6460,6460,6460
SPXUSD,20250812,204300,6461,6461,6461,6461
SPXUSD,20250812,204400,6460,6461,6460,6460
SPXUSD,20250812,204500,6461,6461,6461,6461
SPXUSD,20250812,204600,6462,6462,6462,6462
SPXUSD,20250812,204700,6462,6462,6460,6460
SPXUSD,20250812,204800,6460,6460,6460,6460
SPXUSD,20250812,204900,6461,6461,6461,6461
SPXUSD,20250812,205000,6462,6462,6461,6462
SPXUSD,20250812,205100,6461,6461,6461,6461
SPXUSD,20250812,205200,6461,6461,6461,6461
SPXUSD,20250812,205300,6461,6462,6461,6461
SPXUSD,20250812,205400,6461,6461,6461,6461
SPXUSD,20250812,205500,6462,6462,6462,6462
SPXUSD,20250812,205600,6462,6462,6462,6462
SPXUSD,20250812,205700,6462,6462,6461,6461
SPXUSD,20250812,205800,6461,6461,6460,6460
SPXUSD,20250812,205900,6460,6460,6460,6460
SPXUSD,20250812,210000,6460,6460,6460,6460
SPXUSD,20250812,210100,6460,6460,6460,6460
SPXUSD,20250812,210200,6460,6460,6460,6460
SPXUSD,20250812,210300,6460,6461,6460,6461
SPXUSD,20250812,210400,6460,6461,6460,6461
SPXUSD,20250812,210500,6460,6461,6460,6461
SPXUSD,20250812,210600,6462,6462,6462,6462
SPXUSD,20250812,210700,6462,6462,6462,6462
SPXUSD,20250812,210800,6462,6462,6462,6462
SPXUSD,20250812,210900,6462,6462,6462,6462
SPXUSD,20250812,211000,6462,6462,6462,6462
SPXUSD,20250812,211100,6461,6461,6461,6461
SPXUSD,20250812,211200,6461,6461,6460,6460
SPXUSD,20250812,211300,6460,6461,6460,6461
SPXUSD,20250812,211400,6461,6461,6461,6461
SPXUSD,20250812,211500,6462,6462,6461,6461
SPXUSD,20250812,211600,6461,6462,6461,6462
SPXUSD,20250812,211700,6462,6462,6462,6462
SPXUSD,20250812,211800,6462,6462,6462,6462
SPXUSD,20250812,211900,6462,6463,6462,6463
SPXUSD,20250812,212000,6463,6463,6463,6463
SPXUSD,20250812,212100,6463,6463,6462,6462
SPXUSD,20250812,212200,6463,6463,6463,6463
SPXUSD,20250812,212300,6463,6463,6463,6463
SPXUSD,20250812,212400,6462,6463,6462,6463
SPXUSD,20250812,212500,6462,6462,6462,6462
SPXUSD,20250812,212600,6462,6462,6462,6462
SPXUSD,20250812,212700,6462,6462,6462,6462
SPXUSD,20250812,212800,6462,6462,6462,6462
SPXUSD,20250812,212900,6462,6462,6462,6462
SPXUSD,20250812,213000,6462,6463,6462,6463
SPXUSD,20250812,213100,6464,6464,6464,6464
SPXUSD,20250812,213200,6464,6464,6464,6464
SPXUSD,20250812,213300,6464,6464,6463,6464
SPXUSD,20250812,213400,6464,6464,6464,6464
SPXUSD,20250812,213500,6463,6464,6463,6464
SPXUSD,20250812,213600,6463,6463,6463,6463
SPXUSD,20250812,213700,6464,6465,6464,6465
SPXUSD,20250812,213800,6464,6466,6464,6466
SPXUSD,20250812,213900,6465,6465,6465,6465
SPXUSD,20250812,214000,6464,6464,6464,6464
SPXUSD,20250812,214100,6464,6464,6463,6463
SPXUSD,20250812,214200,6464,6464,6463,6463
SPXUSD,20250812,214300,6463,6463,6462,6462
SPXUSD,20250812,214400,6461,6461,6461,6461
SPXUSD,20250812,214500,6460,6461,6460,6461
SPXUSD,20250812,214600,6462,6462,6461,6461
SPXUSD,20250812,214700,6461,6461,6461,6461
SPXUSD,20250812,214800,6461,6461,6461,6461
SPXUSD,20250812,214900,6461,6461,6461,6461
SPXUSD,20250812,215000,6462,6463,6462,6462
SPXUSD,20250812,215100,6461,6465,6460,6465
SPXUSD,20250812,215200,6466,6467,6465,6467
SPXUSD,20250812,215300,6466,6466,6464,6465
SPXUSD,20250812,215400,6464,6465,6464,6465
SPXUSD,20250812,215500,6466,6466,6466,6466
SPXUSD,20250812,215600,6465,6466,6464,6466
SPXUSD,20250812,215700,6465,6466,6464,6466
SPXUSD,20250812,215800,6467,6467,6467,6467
SPXUSD,20250812,215900,6467,6468,6467,6467
SPXUSD,20250812,220000,6466,6468,6466,6466
SPXUSD,20250812,220100,6467,6467,6465,6465
SPXUSD,20250812,220200,6465,6465,6465,6465
SPXUSD,20250812,220300,6465,6465,6465,6465
SPXUSD,20250812,220400,6465,6465,6465,6465
SPXUSD,20250812,220500,6465,6465,6465,6465
SPXUSD,20250812,220600,6464,6466,6464,6466
SPXUSD,20250812,220700,6467,6467,6466,6466
SPXUSD,20250812,220800,6467,6467,6467,6467
SPXUSD,20250812,220900,6467,6467,6466,6466
SPXUSD,20250812,221000,6467,6467,6467,6467
SPXUSD,20250812,221100,6466,6466,6466,6466
SPXUSD,20250812,221200,6466,6466,6466,6466
SPXUSD,20250812,221300,6466,6466,6466,6466
SPXUSD,20250812,221400,6465,6466,6465,6466
SPXUSD,20250812,221500,6466,6466,6465,6465
SPXUSD,20250812,221600,6466,6466,6466,6466
SPXUSD,20250812,221700,6466,6466,6466,6466
SPXUSD,20250812,221800,6466,6466,6465,6465
SPXUSD,20250812,221900,6465,6465,6465,6465
SPXUSD,20250812,222000,6466,6466,6466,6466
SPXUSD,20250812,222100,6466,6466,6466,6466
SPXUSD,20250812,222200,6466,6466,6466,6466
SPXUSD,20250812,222300,6466,6466,6466,6466
SPXUSD,20250812,222400,6466,6466,6466,6466
SPXUSD,20250812,222500,6466,6466,6466,6466
SPXUSD,20250812,222600,6466,6466,6466,6466
SPXUSD,20250812,222700,6466,6466,6466,6466
SPXUSD,20250812,222800,6466,6466,6466,6466
SPXUSD,20250812,222900,6466,6466,6466,6466
SPXUSD,20250812,223000,6466,6466,6466,6466
SPXUSD,20250812,223100,6466,6466,6466,6466
SPXUSD,20250812,223200,6466,6466,6466,6466
SPXUSD,20250812,223300,6466,6466,6466,6466
SPXUSD,20250812,223400,6466,6466,6466,6466
SPXUSD,20250812,223500,6466,6466,6466,6466
SPXUSD,20250812,223600,6466,6466,6466,6466
SPXUSD,20250812,223700,6466,6466,6466,6466
SPXUSD,20250812,223800,6466,6466,6466,6466
SPXUSD,20250812,223900,6466,6466,6466,6466
SPXUSD,20250812,224000,6466,6466,6466,6466
SPXUSD,20250812,224100,6466,6466,6466,6466
SPXUSD,20250812,224200,6466,6466,6466,6466
SPXUSD,20250812,224300,6466,6466,6466,6466
SPXUSD,20250812,224400,6466,6466,6466,6466
SPXUSD,20250812,224500,6466,6466,6466,6466
SPXUSD,20250812,224600,6466,6466,6465,6465
SPXUSD,20250812,224700,6465,6465,6465,6465
SPXUSD,20250812,224800,6465,6465,6465,6465
SPXUSD,20250812,224900,6466,6466,6466,6466
SPXUSD,20250812,225000,6466,6466,6466,6466
SPXUSD,20250812,225100,6466,6466,6466,6466
SPXUSD,20250812,225200,6466,6466,6466,6466
SPXUSD,20250812,225300,6466,6466,6466,6466
SPXUSD,20250812,225400,6466,6466,6466,6466
SPXUSD,20250812,225500,6466,6466,6466,6466
SPXUSD,20250812,225600,6467,6467,6467,6467
SPXUSD,20250812,225700,6468,6468,6468,6468
SPXUSD,20250812,225800,6468,6468,6468,6468
SPXUSD,20250812,225900,6468,6468,6468,6468
SPXUSD,20250812,230000,6468,6468,6468,6468
SPXUSD,20250812,230100,6468,6468,6468,6468
SPXUSD,20250812,230200,6468,6468,6468,6468
SPXUSD,20250812,230300,6468,6468,6468,6468
SPXUSD,20250812,230400,6468,6468,6468,6468
SPXUSD,20250812,230500,6468,6468,6468,6468
SPXUSD,20250812,230600,6468,6468,6468,6468
SPXUSD,20250812,230700,6468,6468,6468,6468
SPXUSD,20250812,230800,6468,6468,6468,6468
SPXUSD,20250812,230900,6468,6468,6468,6468
SPXUSD,20250812,231000,6468,6468,6468,6468
SPXUSD,20250812,231100,6468,6468,6468,6468
SPXUSD,20250812,231200,6468,6468,6468,6468
SPXUSD,20250812,231300,6468,6468,6468,6468
SPXUSD,20250812,231400,6468,6468,6468,6468
SPXUSD,20250812,231500,6468,6468,6468,6468
SPXUSD,20250812,231600,6468,6468,6468,6468
SPXUSD,20250812,231700,6468,6468,6468,6468
SPXUSD,20250812,231800,6468,6468,6468,6468
SPXUSD,20250812,231900,6468,6468,6468,6468
SPXUSD,20250812,232000,6468,6468,6468,6468
SPXUSD,20250812,232100,6468,6468,6468,6468
SPXUSD,20250812,232200,6468,6468,6468,6468
SPXUSD,20250812,232300,6468,6468,6468,6468
SPXUSD,20250812,232400,6468,6468,6468,6468
SPXUSD,20250812,232500,6468,6468,6468,6468
SPXUSD,20250812,232600,6468,6468,6468,6468
SPXUSD,20250812,232700,6468,6468,6468,6468
SPXUSD,20250812,232800,6468,6468,6468,6468
SPXUSD,20250812,232900,6468,6468,6468,6468
SPXUSD,20250812,233000,6468,6468,6468,6468
SPXUSD,20250812,233100,6468,6468,6468,6468
SPXUSD,20250812,233200,6468,6468,6468,6468
SPXUSD,20250812,233300,6468,6468,6468,6468
SPXUSD,20250812,233400,6468,6468,6468,6468
SPXUSD,20250812,233500,6468,6468,6468,6468
SPXUSD,20250812,233600,6468,6468,6468,6468
SPXUSD,20250812,233700,6468,6468,6468,6468
SPXUSD,20250812,233800,6468,6468,6468,6468
SPXUSD,20250812,233900,6468,6468,6468,6468
SPXUSD,20250812,234000,6468,6468,6468,6468
SPXUSD,20250812,234100,6468,6468,6468,6468
SPXUSD,20250812,234200,6468,6468,6468,6468
SPXUSD,20250812,234300,6468,6468,6468,6468
SPXUSD,20250812,234400,6468,6468,6468,6468
SPXUSD,20250812,234500,6468,6468,6468,6468
SPXUSD,20250812,234600,6468,6468,6468,6468
SPXUSD,20250812,234700,6468,6468,6468,6468
SPXUSD,20250812,234800,6468,6468,6468,6468
SPXUSD,20250812,234900,6468,6468,6468,6468
SPXUSD,20250812,235000,6468,6468,6468,6468
SPXUSD,20250812,235100,6468,6468,6468,6468
SPXUSD,20250812,235200,6468,6468,6468,6468
SPXUSD,20250812,235300,6468,6468,6468,6468
SPXUSD,20250812,235400,6468,6468,6468,6468
SPXUSD,20250812,235500,6468,6468,6468,6468
SPXUSD,20250812,235600,6468,6468,6468,6468
SPXUSD,20250812,235700,6468,6468,6468,6468
SPXUSD,20250812,235800,6468,6468,6468,6468
SPXUSD,20250812,235900,6468,6468,6468,6468
SPXUSD,20250813,000000,6468,6468,6468,6468
NDQUSD,20250812,000100,23629,23637,23626,23637
NDQUSD,20250812,000200,23638,23645,23638,23644
NDQUSD,20250812,000300,23643,23645,23637,23645
NDQUSD,20250812,000400,23644,23644,23641,23642
NDQUSD,20250812,000500,23641,23641,23628,23633
NDQUSD,20250812,000600,23632,23632,23628,23628
NDQUSD,20250812,000700,23627,23627,23623,23627
NDQUSD,20250812,000800,23629,23630,23626,23626
NDQUSD,20250812,000900,23627,23629,23625,23625
NDQUSD,20250812,001000,23626,23627,23626,23626
NDQUSD,20250812,001100,23627,23639,23627,23637
NDQUSD,20250812,001200,23636,23636,23634,23635
NDQUSD,20250812,001300,23634,23634,23634,23634
NDQUSD,20250812,001400,23635,23636,23633,23633
NDQUSD,20250812,001500,23632,23634,23631,23633
NDQUSD,20250812,001600,23632,23632,23627,23629
NDQUSD,20250812,001700,23630,23630,23627,23628
NDQUSD,20250812,001800,23627,23627,23626,23626
NDQUSD,20250812,001900,23626,23626,23623,23623
NDQUSD,20250812,002000,23622,23622,23616,23616
NDQUSD,20250812,002100,23617,23617,23615,23615
NDQUSD,20250812,002200,23616,23619,23616,23618
NDQUSD,20250812,002300,23619,23620,23614,23616
NDQUSD,20250812,002400,23615,23615,23614,23614
NDQUSD,20250812,002500,23613,23616,23612,23615
NDQUSD,20250812,002600,23614,23614,23612,23613
NDQUSD,20250812,002700,23612,23614,23612,23614
NDQUSD,20250812,002800,23615,23616,23614,23614
NDQUSD,20250812,002900,23615,23615,23614,23615
NDQUSD,20250812,003000,23616,23616,23613,23613
NDQUSD,20250812,003100,23614,23616,23614,23615
NDQUSD,20250812,003200,23614,23619,23613,23619
NDQUSD,20250812,003300,23620,23621,23614,23614
NDQUSD,20250812,003400,23615,23623,23615,23621
NDQUSD,20250812,003500,23622,23622,23620,23622
NDQUSD,20250812,003600,23621,23624,23621,23621
NDQUSD,20250812,003700,23622,23623,23621,23621
NDQUSD,20250812,003800,23620,23620,23618,23618
NDQUSD,20250812,003900,23617,23619,23617,23618
NDQUSD,20250812,004000,23619,23619,23617,23617
NDQUSD,20250812,004100,23616,23616,23612,23615
NDQUSD,20250812,004200,23616,23620,23616,23620
NDQUSD,20250812,004300,23621,23623,23621,23621
NDQUSD,20250812,004400,23620,23622,23620,23622
NDQUSD,20250812,004500,23623,23623,23621,23621
NDQUSD,20250812,004600,23622,23622,23614,23614
NDQUSD,20250812,004700,23615,23618,23615,23616
NDQUSD,20250812,004800,23617,23621,23616,23619
NDQUSD,20250812,004900,23620,23620,23617,23620
NDQUSD,20250812,005000,23621,23623,23620,23623
NDQUSD,20250812,005100,23624,23627,23624,23625
NDQUSD,20250812,005200,23626,23628,23626,23628
NDQUSD,20250812,005300,23627,23630,23627,23630
NDQUSD,20250812,005400,23629,23635,23629,23634
NDQUSD,20250812,005500,23635,23635,23635,23635
NDQUSD,20250812,005600,23634,23635,23634,23635
NDQUSD,20250812,005700,23634,23634,23634,23634
NDQUSD,20250812,005800,23634,23635,23634,23635
NDQUSD,20250812,005900,23635,23635,23634,23634
NDQUSD,20250812,010000,23635,23638,23635,23638
NDQUSD,20250812,010100,23637,23639,23636,23639
NDQUSD,20250812,010200,23640,23640,23638,23639
NDQUSD,20250812,010300,23638,23639,23638,23639
NDQUSD,20250812,010400,23638,23638,23638,23638
NDQUSD,20250812,010500,23638,23639,23638,23639
NDQUSD,20250812,010600,23640,23641,23635,23636
NDQUSD,20250812,010700,23637,23640,23637,23640
NDQUSD,20250812,010800,23639,23639,23639,23639
NDQUSD,20250812,010900,23639,23640,23639,23640
NDQUSD,20250812,011000,23640,23640,23638,23638
NDQUSD,20250812,011100,23639,23641,23639,23640
NDQUSD,20250812,011200,23641,23641,23640,23641
NDQUSD,20250812,011300,23640,23640,23639,23639
NDQUSD,20250812,011400,23640,23643,23639,23639
NDQUSD,20250812,011500,23639,23639,23639,23639
NDQUSD,20250812,011600,23638,23642,23638,23642
NDQUSD,20250812,011700,23643,23643,23640,23641
NDQUSD,20250812,011800,23640,23641,23639,23640
NDQUSD,20250812,011900,23640,23640,23640,23640
NDQUSD,20250812,012000,23641,23641,23640,23640
NDQUSD,20250812,012100,23639,23639,23636,23637
NDQUSD,20250812,012200,23638,23638,23638,23638
NDQUSD,20250812,012300,23638,23638,23638,23638
NDQUSD,20250812,012400,23638,23638,23638,23638
NDQUSD,20250812,012500,23636,23637,23634,23635
NDQUSD,20250812,012600,23634,23634,23631,23631
NDQUSD,20250812,012700,23632,23632,23631,23631
NDQUSD,20250812,012800,23630,23630,23622,23622
NDQUSD,20250812,012900,23623,23626,23623,23626
NDQUSD,20250812,013000,23627,23631,23626,23631
NDQUSD,20250812,013100,23630,23633,23630,23633
NDQUSD,20250812,013200,23634,23639,23633,23639
NDQUSD,20250812,013300,23638,23640,23636,23640
NDQUSD,20250812,013400,23639,23639,23635,23635
NDQUSD,20250812,013500,23636,23636,23633,23633
NDQUSD,20250812,013600,23634,23634,23632,23632
NDQUSD,20250812,013700,23631,23632,23630,23631
NDQUSD,20250812,013800,23630,23631,23630,23631
NDQUSD,20250812,013900,23632,23632,23631,23632
NDQUSD,20250812,014000,23633,23634,23633,23633
NDQUSD,20250812,014100,23632,23632,23632,23632
NDQUSD,20250812,014200,23632,23632,23630,23631
NDQUSD,20250812,014300,23632,23633,23632,23633
NDQUSD,20250812,014400,23632,23634,23632,23634
NDQUSD,20250812,014500,23635,23635,23634,23634
NDQUSD,20250812,014600,23635,23637,23635,23636
NDQUSD,20250812,014700,23637,23640,23637,23639
NDQUSD,20250812,014800,23640,23642,23639,23641
NDQUSD,20250812,014900,23640,23640,23635,23636
NDQUSD,20250812,015000,23635,23635,23634,23635
NDQUSD,20250812,015100,23634,23634,23631,23632
NDQUSD,20250812,015200,23633,23634,23633,23633
NDQUSD,20250812,015300,23632,23632,23629,23630
NDQUSD,20250812,015400,23629,23631,23629,23631
NDQUSD,20250812,015500,23632,23632,23630,23631
NDQUSD,20250812,015600,23630,23630,23629,23629
NDQUSD,20250812,015700,23630,23630,23628,23629
NDQUSD,20250812,015800,23630,23632,23629,23631
NDQUSD,20250812,015900,23630,23634,23630,23634
NDQUSD,20250812,020000,23633,23634,23630,23633
NDQUSD,20250812,020100,23632,23636,23628,23635
NDQUSD,20250812,020200,23636,23639,23634,23634
NDQUSD,20250812,020300,23635,23640,23635,23640
NDQUSD,20250812,020400,23639,23639,23634,23637
NDQUSD,20250812,020500,23636,23636,23634,23634
NDQUSD,20250812,020600,23633,23636,23631,23635
NDQUSD,20250812,020700,23634,23636,23634,23636
NDQUSD,20250812,020800,23635,23637,23634,23636
NDQUSD,20250812,020900,23637,23639,23636,23636
NDQUSD,20250812,021000,23635,23636,23630,23630
NDQUSD,20250812,021100,23629,23630,23626,23630
NDQUSD,20250812,021200,23631,23638,23631,23637
NDQUSD,20250812,021300,23636,23638,23633,23633
NDQUSD,20250812,021400,23634,23634,23632,23633
NDQUSD,20250812,021500,23634,23637,23634,23636
NDQUSD,20250812,021600,23635,23636,23634,23635
NDQUSD,20250812,021700,23636,23636,23632,23632
NDQUSD,20250812,021800,23633,23640,23632,23640
NDQUSD,20250812,021900,23641,23656,23641,23656
NDQUSD,20250812,022000,23657,23657,23653,23653
NDQUSD,20250812,022100,23652,23654,23647,23647
NDQUSD,20250812,022200,23648,23652,23648,23652
NDQUSD,20250812,022300,23653,23658,23653,23653
NDQUSD,20250812,022400,23654,23657,23654,23657
NDQUSD,20250812,022500,23656,23656,23654,23654
NDQUSD,20250812,022600,23655,23655,23648,23650
NDQUSD,20250812,022700,23651,23654,23651,23654
NDQUSD,20250812,022800,23653,23654,23652,23653
NDQUSD,20250812,022900,23654,23655,23653,23655
NDQUSD,20250812,023000,23654,23654,23653,23653
NDQUSD,20250812,023100,23654,23656,23654,23655
NDQUSD,20250812,023200,23656,23662,23656,23662
NDQUSD,20250812,023300,23661,23661,23658,23658
NDQUSD,20250812,023400,23659,23660,23657,23657
NDQUSD,20250812,023500,23656,23657,23656,23656
NDQUSD,20250812,023600,23657,23658,23655,23656
NDQUSD,20250812,023700,23657,23661,23657,23661
NDQUSD,20250812,023800,23662,23662,23658,23658
NDQUSD,20250812,023900,23659,23659,23654,23654
NDQUSD,20250812,024000,23655,23656,23651,23652
NDQUSD,20250812,024100,23651,23652,23650,23651
NDQUSD,20250812,024200,23650,23651,23647,23651
NDQUSD,20250812,024300,23650,23650,23649,23650
NDQUSD,20250812,024400,23651,23651,23650,23650
NDQUSD,20250812,024500,23651,23651,23648,23650
NDQUSD,20250812,024600,23649,23650,23647,23648
NDQUSD,20250812,024700,23649,23651,23649,23651
NDQUSD,20250812,024800,23650,23650,23648,23649
NDQUSD,20250812,024900,23648,23648,23644,23646
NDQUSD,20250812,025000,23647,23650,23647,23650
NDQUSD,20250812,025100,23651,23653,23650,23652
NDQUSD,20250812,025200,23653,23654,23651,23652
NDQUSD,20250812,025300,23653,23653,23653,23653
NDQUSD,20250812,025400,23652,23652,23644,23644
NDQUSD,20250812,025500,23643,23643,23641,23641
NDQUSD,20250812,025600,23640,23640,23634,23639
NDQUSD,20250812,025700,23640,23641,23637,23638
NDQUSD,20250812,025800,23639,23640,23637,23637
NDQUSD,20250812,025900,23638,23639,23636,23636
NDQUSD,20250812,030000,23635,23636,23635,23635
NDQUSD,20250812,030100,23634,23638,23632,23636
NDQUSD,20250812,030200,23637,23641,23637,23640
NDQUSD,20250812,030300,23639,23639,23635,23638
NDQUSD,20250812,030400,23637,23637,23634,23637
NDQUSD,20250812,030500,23636,23638,23636,23636
NDQUSD,20250812,030600,23635,23639,23635,23639
NDQUSD,20250812,030700,23640,23641,23637,23638
NDQUSD,20250812,030800,23639,23639,23637,23639
NDQUSD,20250812,030900,23640,23641,23638,23640
NDQUSD,20250812,031000,23639,23639,23637,23638
NDQUSD,20250812,031100,23637,23639,23637,23639
NDQUSD,20250812,031200,23640,23644,23640,23643
NDQUSD,20250812,031300,23642,23643,23638,23638
NDQUSD,20250812,031400,23637,23640,23637,23638
NDQUSD,20250812,031500,23637,23638,23632,23635
NDQUSD,20250812,031600,23634,23634,23631,23632
NDQUSD,20250812,031700,23633,23636,23633,23635
NDQUSD,20250812,031800,23636,23639,23636,23639
NDQUSD,20250812,031900,23638,23641,23638,23641
NDQUSD,20250812,032000,23642,23642,23640,23641
NDQUSD,20250812,032100,23642,23642,23639,23640
NDQUSD,20250812,032200,23639,23641,23639,23640
NDQUSD,20250812,032300,23639,23639,23638,23639
NDQUSD,20250812,032400,23638,23641,23638,23641
NDQUSD,20250812,032500,23640,23640,23637,23638
NDQUSD,20250812,032600,23639,23641,23639,23641
NDQUSD,20250812,032700,23640,23640,23639,23639
NDQUSD,20250812,032800,23640,23640,23638,23639
NDQUSD,20250812,032900,23640,23642,23639,23642
NDQUSD,20250812,033000,23641,23641,23637,23637
NDQUSD,20250812,033100,23636,23637,23633,23636
NDQUSD,20250812,033200,23635,23637,23635,23636
NDQUSD,20250812,033300,23635,23638,23634,23636
NDQUSD,20250812,033400,23635,23635,23630,23630
NDQUSD,20250812,033500,23629,23640,23629,23640
NDQUSD,20250812,033600,23639,23644,23639,23644
NDQUSD,20250812,033700,23645,23646,23645,23646
NDQUSD,20250812,033800,23645,23646,23644,23646
NDQUSD,20250812,033900,23647,23649,23647,23649
NDQUSD,20250812,034000,23648,23649,23648,23649
NDQUSD,20250812,034100,23648,23648,23647,23648
NDQUSD,20250812,034200,23649,23650,23648,23650
NDQUSD,20250812,034300,23651,23653,23651,23652
NDQUSD,20250812,034400,23653,23655,23653,23655
NDQUSD,20250812,034500,23654,23654,23651,23651
NDQUSD,20250812,034600,23652,23652,23651,23651
NDQUSD,20250812,034700,23650,23652,23648,23652
NDQUSD,20250812,034800,23651,23651,23649,23650
NDQUSD,20250812,034900,23651,23652,23650,23650
NDQUSD,20250812,035000,23651,23651,23651,23651
NDQUSD,20250812,035100,23650,23650,23649,23650
NDQUSD,20250812,035200,23651,23651,23650,23650
NDQUSD,20250812,035300,23651,23651,23649,23651
NDQUSD,20250812,035400,23650,23651,23649,23649
NDQUSD,20250812,035500,23648,23648,23646,23648
NDQUSD,20250812,035600,23649,23649,23649,23649
NDQUSD,20250812,035700,23648,23649,23648,23649
NDQUSD,20250812,035800,23650,23651,23650,23651
NDQUSD,20250812,035900,23652,23652,23652,23652
NDQUSD,20250812,040000,23653,23655,23653,23654
NDQUSD,20250812,040100,23655,23656,23653,23654
NDQUSD,20250812,040200,23653,23653,23649,23649
NDQUSD,20250812,040300,23650,23652,23650,23652
NDQUSD,20250812,040400,23651,23652,23650,23652
NDQUSD,20250812,040500,23653,23653,23652,23652
NDQUSD,20250812,040600,23653,23655,23653,23653
NDQUSD,20250812,040700,23652,23652,23651,23651
NDQUSD,20250812,040800,23649,23651,23649,23650
NDQUSD,20250812,040900,23651,23654,23651,23654
NDQUSD,20250812,041000,23654,23654,23654,23654
NDQUSD,20250812,041100,23655,23658,23655,23658
NDQUSD,20250812,041200,23659,23660,23658,23659
NDQUSD,20250812,041300,23658,23660,23658,23658
NDQUSD,20250812,041400,23659,23659,23659,23659
NDQUSD,20250812,041500,23660,23660,23657,23657
NDQUSD,20250812,041600,23656,23658,23656,23657
NDQUSD,20250812,041700,23658,23660,23658,23658
NDQUSD,20250812,041800,23657,23659,23657,23658
NDQUSD,20250812,041900,23657,23659,23657,23658
NDQUSD,20250812,042000,23659,23662,23659,23662
NDQUSD,20250812,042100,23663,23663,23659,23660
NDQUSD,20250812,042200,23661,23662,23661,23662
NDQUSD,20250812,042300,23662,23662,23660,23660
NDQUSD,20250812,042400,23661,23661,23660,23660
NDQUSD,20250812,042500,23661,23661,23660,23661
NDQUSD,20250812,042600,23660,23660,23658,23658
NDQUSD,20250812,042700,23657,23657,23655,23656
NDQUSD,20250812,042800,23655,23656,23655,23656
NDQUSD,20250812,042900,23655,23655,23651,23652
NDQUSD,20250812,043000,23652,23652,23651,23651
NDQUSD,20250812,043100,23652,23654,23652,23654
NDQUSD,20250812,043200,23653,23653,23652,23653
NDQUSD,20250812,043300,23652,23652,23651,23652
NDQUSD,20250812,043400,23653,23653,23652,23652
NDQUSD,20250812,043500,23653,23654,23653,23654
NDQUSD,20250812,043600,23655,23657,23655,23657
NDQUSD,20250812,043700,23658,23658,23654,23654
NDQUSD,20250812,043800,23653,23655,23653,23654
NDQUSD,20250812,043900,23655,23655,23655,23655
NDQUSD,20250812,044000,23654,23655,23653,23653
NDQUSD,20250812,044100,23653,23654,23653,23654
NDQUSD,20250812,044200,23653,23653,23651,23651
NDQUSD,20250812,044300,23652,23655,23652,23654
NDQUSD,20250812,044400,23655,23655,23654,23654
NDQUSD,20250812,044500,23653,23654,23653,23654
NDQUSD,20250812,044600,23654,23654,23652,23653
NDQUSD,20250812,044700,23652,23652,23650,23650
NDQUSD,20250812,044800,23649,23650,23649,23650
NDQUSD,20250812,044900,23651,23652,23651,23652
NDQUSD,20250812,045000,23651,23651,23648,23649
NDQUSD,20250812,045100,23650,23650,23650,23650
NDQUSD,20250812,045200,23650,23650,23649,23649
NDQUSD,20250812,045300,23650,23650,23647,23648
NDQUSD,20250812,045400,23647,23648,23647,23648
NDQUSD,20250812,045500,23648,23649,23648,23649
NDQUSD,20250812,045600,23648,23648,23648,23648
NDQUSD,20250812,045700,23647,23647,23645,23646
NDQUSD,20250812,045800,23647,23647,23646,23646
NDQUSD,20250812,045900,23647,23649,23647,23649
NDQUSD,20250812,050000,23648,23649,23648,23648
NDQUSD,20250812,050100,23647,23652,23647,23650
NDQUSD,20250812,050200,23651,23651,23650,23650
NDQUSD,20250812,050300,23651,23653,23651,23653
NDQUSD,20250812,050400,23654,23654,23653,23653
NDQUSD,20250812,050500,23654,23654,23654,23654
NDQUSD,20250812,050600,23655,23655,23655,23655
NDQUSD,20250812,050700,23656,23660,23656,23658
NDQUSD,20250812,050800,23659,23659,23656,23657
NDQUSD,20250812,050900,23658,23658,23657,23658
NDQUSD,20250812,051000,23657,23657,23654,23654
NDQUSD,20250812,051100,23655,23655,23654,23654
NDQUSD,20250812,051200,23653,23653,23653,23653
NDQUSD,20250812,051300,23653,23653,23652,23652
NDQUSD,20250812,051400,23651,23651,23650,23650
NDQUSD,20250812,051500,23651,23651,23650,23650
NDQUSD,20250812,051600,23651,23651,23649,23649
NDQUSD,20250812,051700,23650,23654,23650,23654
NDQUSD,20250812,051800,23653,23654,23652,23654
NDQUSD,20250812,051900,23653,23653,23652,23652
NDQUSD,20250812,052000,23652,23652,23652,23652
NDQUSD,20250812,052100,23653,23654,23653,23654
NDQUSD,20250812,052200,23655,23655,23654,23655
NDQUSD,20250812,052300,23655,23655,23655,23655
NDQUSD,20250812,052400,23654,23654,23654,23654
NDQUSD,20250812,052500,23655,23655,23655,23655
NDQUSD,20250812,052600,23656,23656,23656,23656
NDQUSD,20250812,052700,23656,23657,23655,23657
NDQUSD,20250812,052800,23658,23660,23658,23660
NDQUSD,20250812,052900,23659,23659,23658,23658
NDQUSD,20250812,053000,23658,23658,23658,23658
NDQUSD,20250812,053100,23657,23657,23656,23657
NDQUSD,20250812,053200,23656,23658,23655,23657
NDQUSD,20250812,053300,23658,23658,23658,23658
NDQUSD,20250812,053400,23658,23659,23658,23659
NDQUSD,20250812,053500,23659,23659,23658,23658
NDQUSD,20250812,053600,23657,23658,23656,23656
NDQUSD,20250812,053700,23657,23657,23656,23657
NDQUSD,20250812,053800,23657,23658,23657,23658
NDQUSD,20250812,053900,23658,23659,23658,23659
NDQUSD,20250812,054000,23659,23659,23658,23658
NDQUSD,20250812,054100,23657,23658,23657,23657
NDQUSD,20250812,054200,23656,23656,23655,23655
NDQUSD,20250812,054300,23656,23657,23655,23656
NDQUSD,20250812,054400,23655,23655,23654,23654
NDQUSD,20250812,054500,23653,23654,23653,23653
NDQUSD,20250812,054600,23654,23654,23652,23652
NDQUSD,20250812,054700,23651,23651,23650,23651
NDQUSD,20250812,054800,23652,23653,23652,23653
NDQUSD,20250812,054900,23653,23654,23653,23654
NDQUSD,20250812,055000,23654,23654,23653,23653
NDQUSD,20250812,055100,23652,23652,23650,23651
NDQUSD,20250812,055200,23651,23651,23650,23650
NDQUSD,20250812,055300,23651,23651,23651,23651
NDQUSD,20250812,055400,23652,23653,23652,23653
NDQUSD,20250812,055500,23654,23654,23654,23654
NDQUSD,20250812,055600,23653,23653,23653,23653
NDQUSD,20250812,055700,23653,23655,23653,23654
NDQUSD,20250812,055800,23654,23654,23654,23654
NDQUSD,20250812,055900,23653,23653,23653,23653
NDQUSD,20250812,060000,23654,23654,23653,23654
NDQUSD,20250812,060100,23653,23653,23650,23651
NDQUSD,20250812,060200,23650,23650,23650,23650
NDQUSD,20250812,060300,23650,23650,23649,23649
NDQUSD,20250812,060400,23650,23650,23650,23650
NDQUSD,20250812,060500,23650,23650,23650,23650
NDQUSD,20250812,060600,23650,23651,23650,23651
NDQUSD,20250812,060700,23650,23651,23650,23650
NDQUSD,20250812,060800,23651,23651,23647,23647
NDQUSD,20250812,060900,23648,23648,23647,23648
NDQUSD,20250812,061000,23649,23650,23649,23650
NDQUSD,20250812,061100,23651,23652,23651,23651
NDQUSD,20250812,061200,23651,23651,23651,23651
NDQUSD,20250812,061300,23651,23651,23651,23651
NDQUSD,20250812,061400,23651,23651,23651,23651
NDQUSD,20250812,061500,23650,23650,23650,23650
NDQUSD,20250812,061600,23651,23652,23651,23652
NDQUSD,20250812,061700,23652,23652,23650,23650
NDQUSD,20250812,061800,23650,23650,23650,23650
NDQUSD,20250812,061900,23650,23650,23650,23650
NDQUSD,20250812,062000,23650,23650,23649,23649
NDQUSD,20250812,062100,23650,23650,23650,23650
NDQUSD,20250812,062200,23650,23650,23650,23650
NDQUSD,20250812,062300,23650,23650,23650,23650
NDQUSD,20250812,062400,23650,23650,23650,23650
NDQUSD,20250812,062500,23650,23652,23650,23652
NDQUSD,20250812,062600,23653,23653,23652,23652
NDQUSD,20250812,062700,23651,23651,23649,23649
NDQUSD,20250812,062800,23650,23651,23650,23650
NDQUSD,20250812,062900,23651,23651,23651,23651
NDQUSD,20250812,063000,23651,23652,23651,23652
NDQUSD,20250812,063100,23651,23652,23647,23647
NDQUSD,20250812,063200,23648,23650,23648,23650
NDQUSD,20250812,063300,23651,23652,23651,23652
NDQUSD,20250812,063400,23653,23655,23653,23653
NDQUSD,20250812,063500,23652,23653,23652,23653
NDQUSD,20250812,063600,23653,23654,23653,23654
NDQUSD,20250812,063700,23655,23656,23654,23656
NDQUSD,20250812,063800,23657,23657,23657,23657
NDQUSD,20250812,063900,23658,23665,23658,23664
NDQUSD,20250812,064000,23664,23664,23664,23664
NDQUSD,20250812,064100,23663,23663,23662,23662
NDQUSD,20250812,064200,23663,23664,23663,23664
NDQUSD,20250812,064300,23665,23667,23665,23667
NDQUSD,20250812,064400,23668,23668,23665,23665
NDQUSD,20250812,064500,23664,23665,23664,23665
NDQUSD,20250812,064600,23666,23666,23662,23663
NDQUSD,20250812,064700,23662,23664,23662,23664
NDQUSD,20250812,064800,23664,23666,23664,23666
NDQUSD,20250812,064900,23667,23667,23666,23666
NDQUSD,20250812,065000,23667,23667,23666,23666
NDQUSD,20250812,065100,23667,23667,23665,23665
NDQUSD,20250812,065200,23666,23668,23666,23668
NDQUSD,20250812,065300,23668,23668,23668,23668
NDQUSD,20250812,065400,23669,23670,23669,23670
NDQUSD,20250812,065500,23671,23672,23670,23670
NDQUSD,20250812,065600,23669,23672,23669,23672
NDQUSD,20250812,065700,23671,23671,23670,23670
NDQUSD,20250812,065800,23670,23670,23668,23668
NDQUSD,20250812,065900,23667,23667,23667,23667
NDQUSD,20250812,070000,23667,23668,23667,23668
NDQUSD,20250812,070100,23667,23669,23667,23668
NDQUSD,20250812,070200,23668,23668,23667,23667
NDQUSD,20250812,070300,23666,23666,23619,23623
NDQUSD,20250812,070400,23618,23622,23600,23614
NDQUSD,20250812,070500,23613,23620,23603,23618
NDQUSD,20250812,070600,23617,23635,23613,23633
NDQUSD,20250812,070700,23632,23632,23617,23624
NDQUSD,20250812,070800,23626,23638,23624,23636
NDQUSD,20250812,070900,23635,23637,23628,23635
NDQUSD,20250812,071000,23636,23637,23634,23636
NDQUSD,20250812,071100,23635,23640,23633,23639
NDQUSD,20250812,071200,23638,23644,23638,23644
NDQUSD,20250812,071300,23645,23649,23645,23645
NDQUSD,20250812,071400,23646,23646,23641,23643
NDQUSD,20250812,071500,23644,23645,23642,23644
NDQUSD,20250812,071600,23645,23645,23638,23638
NDQUSD,20250812,071700,23639,23642,23636,23639
NDQUSD,20250812,071800,23638,23642,23638,23642
NDQUSD,20250812,071900,23641,23641,23637,23637
NDQUSD,20250812,072000,23638,23640,23638,23638
NDQUSD,20250812,072100,23637,23643,23636,23640
NDQUSD,20250812,072200,23641,23642,23640,23641
NDQUSD,20250812,072300,23642,23643,23636,23636
NDQUSD,20250812,072400,23637,23637,23634,23635
NDQUSD,20250812,072500,23636,23636,23633,23635
NDQUSD,20250812,072600,23636,23636,23634,23636
NDQUSD,20250812,072700,23637,23638,23634,23634
NDQUSD,20250812,072800,23635,23635,23632,23633
NDQUSD,20250812,072900,23634,23634,23632,23632
NDQUSD,20250812,073000,23631,23631,23628,23629
NDQUSD,20250812,073100,23628,23628,23620,23621
NDQUSD,20250812,073200,23620,23621,23614,23614
NDQUSD,20250812,073300,23613,23617,23608,23617
NDQUSD,20250812,073400,23616,23618,23613,23618
NDQUSD,20250812,073500,23620,23621,23618,23618
NDQUSD,20250812,073600,23617,23620,23615,23620
NDQUSD,20250812,073700,23619,23622,23619,23620
NDQUSD,20250812,073800,23619,23619,23610,23610
NDQUSD,20250812,073900,23609,23610,23602,23602
NDQUSD,20250812,074000,23601,23601,23597,23601
NDQUSD,20250812,074100,23600,23604,23598,23598
NDQUSD,20250812,074200,23599,23601,23593,23601
NDQUSD,20250812,074300,23600,23606,23599,23605
NDQUSD,20250812,074400,23606,23607,23605,23606
NDQUSD,20250812,074500,23607,23608,23604,23605
NDQUSD,20250812,074600,23604,23606,23603,23603
NDQUSD,20250812,074700,23604,23609,23604,23609
NDQUSD,20250812,074800,23610,23613,23607,23612
NDQUSD,20250812,074900,23611,23611,23608,23608
NDQUSD,20250812,075000,23607,23607,23604,23604
NDQUSD,20250812,075100,23605,23612,23605,23612
NDQUSD,20250812,075200,23613,23614,23608,23613
NDQUSD,20250812,075300,23614,23617,23613,23617
NDQUSD,20250812,075400,23618,23623,23617,23622
NDQUSD,20250812,075500,23623,23625,23623,23623
NDQUSD,20250812,075600,23622,23627,23621,23627
NDQUSD,20250812,075700,23628,23628,23624,23624
NDQUSD,20250812,075800,23625,23626,23624,23625
NDQUSD,20250812,075900,23624,23629,23624,23629
NDQUSD,20250812,080000,23628,23628,23624,23626
NDQUSD,20250812,080100,23625,23633,23625,23631
NDQUSD,20250812,080200,23632,23636,23631,23635
NDQUSD,20250812,080300,23636,23636,23633,23633
NDQUSD,20250812,080400,23634,23638,23634,23636
NDQUSD,20250812,080500,23637,23637,23635,23636
NDQUSD,20250812,080600,23637,23637,23635,23637
NDQUSD,20250812,080700,23638,23639,23636,23638
NDQUSD,20250812,080800,23639,23643,23638,23642
NDQUSD,20250812,080900,23641,23641,23633,23633
NDQUSD,20250812,081000,23632,23633,23630,23631
NDQUSD,20250812,081100,23630,23632,23628,23631
NDQUSD,20250812,081200,23630,23631,23629,23629
NDQUSD,20250812,081300,23628,23630,23628,23630
NDQUSD,20250812,081400,23629,23633,23628,23630
NDQUSD,20250812,081500,23631,23633,23631,23632
NDQUSD,20250812,081600,23631,23631,23625,23626
NDQUSD,20250812,081700,23627,23628,23626,23626
NDQUSD,20250812,081800,23625,23628,23625,23626
NDQUSD,20250812,081900,23627,23629,23626,23627
NDQUSD,20250812,082000,23628,23628,23626,23628
NDQUSD,20250812,082100,23629,23631,23628,23629
NDQUSD,20250812,082200,23628,23628,23625,23625
NDQUSD,20250812,082300,23626,23632,23626,23632
NDQUSD,20250812,082400,23633,23641,23633,23641
NDQUSD,20250812,082500,23640,23640,23638,23639
NDQUSD,20250812,082600,23640,23643,23639,23643
NDQUSD,20250812,082700,23644,23648,23642,23648
NDQUSD,20250812,082800,23649,23651,23648,23651
NDQUSD,20250812,082900,23652,23664,23652,23664
NDQUSD,20250812,083000,23665,23665,23660,23663
NDQUSD,20250812,083100,23664,23664,23647,23648
NDQUSD,20250812,083200,23649,23652,23648,23650
NDQUSD,20250812,083300,23651,23652,23648,23651
NDQUSD,20250812,083400,23652,23655,23652,23653
NDQUSD,20250812,083500,23652,23652,23647,23647
NDQUSD,20250812,083600,23648,23648,23644,23645
NDQUSD,20250812,083700,23644,23646,23644,23645
NDQUSD,20250812,083800,23644,23645,23642,23644
NDQUSD,20250812,083900,23645,23651,23645,23651
NDQUSD,20250812,084000,23650,23651,23647,23648
NDQUSD,20250812,084100,23649,23651,23649,23651
NDQUSD,20250812,084200,23650,23653,23648,23649
NDQUSD,20250812,084300,23648,23649,23645,23647
NDQUSD,20250812,084400,23646,23651,23643,23651
NDQUSD,20250812,084500,23650,23652,23649,23652
NDQUSD,20250812,084600,23651,23654,23651,23654
NDQUSD,20250812,084700,23655,23657,23652,23652
NDQUSD,20250812,084800,23651,23654,23651,23651
NDQUSD,20250812,084900,23650,23650,23649,23650
NDQUSD,20250812,085000,23651,23653,23651,23652
NDQUSD,20250812,085100,23653,23657,23653,23655
NDQUSD,20250812,085200,23654,23657,23654,23656
NDQUSD,20250812,085300,23655,23655,23652,23654
NDQUSD,20250812,085400,23653,23654,23651,23654
NDQUSD,20250812,085500,23653,23653,23651,23651
NDQUSD,20250812,085600,23650,23651,23649,23649
NDQUSD,20250812,085700,23648,23648,23646,23647
NDQUSD,20250812,085800,23646,23650,23646,23650
NDQUSD,20250812,085900,23649,23649,23647,23647
NDQUSD,20250812,090000,23646,23647,23644,23644
NDQUSD,20250812,090100,23645,23651,23644,23645
NDQUSD,20250812,090200,23646,23646,23644,23644
NDQUSD,20250812,090300,23643,23648,23642,23646
NDQUSD,20250812,090400,23645,23646,23643,23645
NDQUSD,20250812,090500,23646,23649,23645,23646
NDQUSD,20250812,090600,23645,23656,23645,23655
NDQUSD,20250812,090700,23656,23659,23651,23658
NDQUSD,20250812,090800,23659,23668,23659,23667
NDQUSD,20250812,090900,23668,23672,23664,23669
NDQUSD,20250812,091000,23668,23668,23665,23666
NDQUSD,20250812,091100,23667,23668,23662,23665
NDQUSD,20250812,091200,23664,23671,23664,23668
NDQUSD,20250812,091300,23667,23668,23664,23664
NDQUSD,20250812,091400,23665,23668,23664,23666
NDQUSD,20250812,091500,23665,23666,23663,23664
NDQUSD,20250812,091600,23663,23664,23661,23661
NDQUSD,20250812,091700,23660,23662,23659,23661
NDQUSD,20250812,091800,23660,23661,23657,23658
NDQUSD,20250812,091900,23659,23660,23658,23659
NDQUSD,20250812,092000,23658,23659,23656,23656
NDQUSD,20250812,092100,23655,23657,23651,23651
NDQUSD,20250812,092200,23650,23651,23648,23648
NDQUSD,20250812,092300,23649,23656,23644,23655
NDQUSD,20250812,092400,23656,23658,23654,23658
NDQUSD,20250812,092500,23657,23660,23656,23658
NDQUSD,20250812,092600,23657,23658,23652,23655
NDQUSD,20250812,092700,23656,23667,23656,23667
NDQUSD,20250812,092800,23668,23670,23664,23667
NDQUSD,20250812,092900,23666,23667,23663,23664
NDQUSD,20250812,093000,23663,23665,23656,23660
NDQUSD,20250812,093100,23661,23663,23655,23655
NDQUSD,20250812,093200,23654,23656,23651,23652
NDQUSD,20250812,093300,23651,23651,23644,23644
NDQUSD,20250812,093400,23645,23647,23642,23643
NDQUSD,20250812,093500,23644,23644,23636,23637
NDQUSD,20250812,093600,23639,23641,23637,23640
NDQUSD,20250812,093700,23641,23643,23640,23641
NDQUSD,20250812,093800,23640,23640,23638,23638
NDQUSD,20250812,093900,23637,23640,23635,23638
NDQUSD,20250812,094000,23639,23641,23639,23639
NDQUSD,20250812,094100,23638,23642,23637,23641
NDQUSD,20250812,094200,23640,23640,23638,23638
NDQUSD,20250812,094300,23639,23648,23639,23647
NDQUSD,20250812,094400,23646,23648,23646,23646
NDQUSD,20250812,094500,23647,23648,23647,23648
NDQUSD,20250812,094600,23647,23652,23647,23652
NDQUSD,20250812,094700,23653,23654,23652,23654
NDQUSD,20250812,094800,23654,23655,23654,23655
NDQUSD,20250812,094900,23654,23655,23652,23653
NDQUSD,20250812,095000,23654,23656,23654,23656
NDQUSD,20250812,095100,23657,23660,23657,23659
NDQUSD,20250812,095200,23658,23659,23657,23659
NDQUSD,20250812,095300,23660,23662,23660,23661
NDQUSD,20250812,095400,23662,23662,23660,23662
NDQUSD,20250812,095500,23663,23665,23662,23665
NDQUSD,20250812,095600,23666,23666,23665,23666
NDQUSD,20250812,095700,23665,23665,23664,23664
NDQUSD,20250812,095800,23665,23666,23665,23666
NDQUSD,20250812,095900,23665,23665,23662,23662
NDQUSD,20250812,100000,23661,23662,23661,23662
NDQUSD,20250812,100100,23663,23666,23658,23666
NDQUSD,20250812,100200,23665,23665,23662,23664
NDQUSD,20250812,100300,23665,23668,23663,23666
NDQUSD,20250812,100400,23665,23666,23661,23666
NDQUSD,20250812,100500,23667,23668,23665,23666
NDQUSD,20250812,100600,23665,23665,23659,23660
NDQUSD,20250812,100700,23661,23661,23659,23661
NDQUSD,20250812,100800,23660,23666,23658,23663
NDQUSD,20250812,100900,23664,23665,23659,23660
NDQUSD,20250812,101000,23659,23659,23656,23656
NDQUSD,20250812,101100,23657,23658,23654,23654
NDQUSD,20250812,101200,23655,23657,23651,23651
NDQUSD,20250812,101300,23650,23654,23650,23652
NDQUSD,20250812,101400,23653,23654,23652,23652
NDQUSD,20250812,101500,23651,23651,23648,23649
NDQUSD,20250812,101600,23648,23653,23647,23653
NDQUSD,20250812,101700,23654,23655,23654,23655
NDQUSD,20250812,101800,23656,23656,23655,23656
NDQUSD,20250812,101900,23655,23656,23653,23655
NDQUSD,20250812,102000,23654,23654,23653,23654
NDQUSD,20250812,102100,23653,23657,23653,23654
NDQUSD,20250812,102200,23653,23654,23649,23653
NDQUSD,20250812,102300,23652,23655,23651,23653
NDQUSD,20250812,102400,23654,23656,23653,23656
NDQUSD,20250812,102500,23655,23656,23653,23653
NDQUSD,20250812,102600,23652,23652,23650,23650
NDQUSD,20250812,102700,23649,23650,23647,23647
NDQUSD,20250812,102800,23648,23649,23646,23646
NDQUSD,20250812,102900,23647,23647,23646,23647
NDQUSD,20250812,103000,23648,23648,23646,23647
NDQUSD,20250812,103100,23648,23652,23648,23652
NDQUSD,20250812,103200,23651,23651,23646,23646
NDQUSD,20250812,103300,23645,23647,23645,23647
NDQUSD,20250812,103400,23648,23650,23647,23650
NDQUSD,20250812,103500,23649,23650,23647,23647
NDQUSD,20250812,103600,23646,23648,23646,23647
NDQUSD,20250812,103700,23648,23648,23646,23647
NDQUSD,20250812,103800,23648,23648,23644,23644
NDQUSD,20250812,103900,23643,23644,23641,23641
NDQUSD,20250812,104000,23640,23643,23640,23643
NDQUSD,20250812,104100,23642,23643,23641,23643
NDQUSD,20250812,104200,23642,23643,23641,23641
NDQUSD,20250812,104300,23640,23645,23640,23642
NDQUSD,20250812,104400,23641,23641,23636,23639
NDQUSD,20250812,104500,23641,23641,23640,23641
NDQUSD,20250812,104600,23640,23642,23640,23640
NDQUSD,20250812,104700,23641,23641,23634,23634
NDQUSD,20250812,104800,23633,23637,23633,23637
NDQUSD,20250812,104900,23638,23638,23637,23638
NDQUSD,20250812,105000,23639,23639,23636,23637
NDQUSD,20250812,105100,23636,23638,23635,23638
NDQUSD,20250812,105200,23637,23637,23634,23634
NDQUSD,20250812,105300,23635,23636,23634,23636
NDQUSD,20250812,105400,23635,23635,23635,23635
NDQUSD,20250812,105500,23634,23635,23634,23634
NDQUSD,20250812,105600,23633,23633,23632,23632
NDQUSD,20250812,105700,23633,23635,23633,23634
NDQUSD,20250812,105800,23634,23635,23634,23635
NDQUSD,20250812,105900,23636,23638,23636,23638
NDQUSD,20250812,110000,23637,23639,23636,23638
NDQUSD,20250812,110100,23637,23637,23636,23636
NDQUSD,20250812,110200,23637,23638,23637,23638
NDQUSD,20250812,110300,23639,23640,23639,23640
NDQUSD,20250812,110400,23639,23640,23638,23639
NDQUSD,20250812,110500,23640,23641,23640,23640
NDQUSD,20250812,110600,23641,23641,23641,23641
NDQUSD,20250812,110700,23640,23641,23640,23641
NDQUSD,20250812,110800,23641,23641,23641,23641
NDQUSD,20250812,110900,23640,23640,23639,23640
NDQUSD,20250812,111000,23641,23641,23641,23641
NDQUSD,20250812,111100,23642,23642,23641,23641
NDQUSD,20250812,111200,23640,23640,23637,23637
NDQUSD,20250812,111300,23638,23638,23636,23637
NDQUSD,20250812,111400,23636,23636,23635,23636
NDQUSD,20250812,111500,23637,23639,23637,23639
NDQUSD,20250812,111600,23640,23641,23639,23641
NDQUSD,20250812,111700,23640,23641,23638,23638
NDQUSD,20250812,111800,23637,23638,23637,23638
NDQUSD,20250812,111900,23639,23642,23639,23641
NDQUSD,20250812,112000,23642,23642,23641,23642
NDQUSD,20250812,112100,23641,23642,23638,23638
NDQUSD,20250812,112200,23639,23641,23639,23640
NDQUSD,20250812,112300,23640,23642,23638,23639
NDQUSD,20250812,112400,23640,23645,23639,23644
NDQUSD,20250812,112500,23643,23643,23633,23634
NDQUSD,20250812,112600,23635,23636,23635,23636
NDQUSD,20250812,112700,23637,23640,23637,23639
NDQUSD,20250812,112800,23640,23641,23640,23641
NDQUSD,20250812,112900,23640,23641,23640,23640
NDQUSD,20250812,113000,23641,23642,23641,23642
NDQUSD,20250812,113100,23641,23642,23641,23641
NDQUSD,20250812,113200,23640,23641,23639,23640
NDQUSD,20250812,113300,23641,23641,23640,23640
NDQUSD,20250812,113400,23641,23641,23639,23640
NDQUSD,20250812,113500,23639,23640,23636,23637
NDQUSD,20250812,113600,23638,23640,23638,23639
NDQUSD,20250812,113700,23640,23644,23640,23643
NDQUSD,20250812,113800,23642,23642,23639,23640
NDQUSD,20250812,113900,23641,23644,23641,23643
NDQUSD,20250812,114000,23642,23643,23641,23643
NDQUSD,20250812,114100,23642,23642,23636,23637
NDQUSD,20250812,114200,23638,23639,23638,23639
NDQUSD,20250812,114300,23640,23640,23637,23639
NDQUSD,20250812,114400,23638,23639,23635,23635
NDQUSD,20250812,114500,23636,23638,23635,23637
NDQUSD,20250812,114600,23636,23641,23636,23641
NDQUSD,20250812,114700,23640,23640,23639,23640
NDQUSD,20250812,114800,23641,23642,23640,23642
NDQUSD,20250812,114900,23641,23645,23641,23642
NDQUSD,20250812,115000,23641,23642,23639,23642
NDQUSD,20250812,115100,23643,23646,23642,23644
NDQUSD,20250812,115200,23645,23646,23645,23646
NDQUSD,20250812,115300,23647,23648,23646,23647
NDQUSD,20250812,115400,23646,23646,23644,23644
NDQUSD,20250812,115500,23645,23645,23640,23640
NDQUSD,20250812,115600,23638,23638,23634,23636
NDQUSD,20250812,115700,23635,23638,23634,23638
NDQUSD,20250812,115800,23637,23638,23636,23636
NDQUSD,20250812,115900,23635,23635,23634,23635
NDQUSD,20250812,120000,23634,23635,23632,23632
NDQUSD,20250812,120100,23631,23634,23628,23631
NDQUSD,20250812,120200,23630,23630,23628,23628
NDQUSD,20250812,120300,23627,23627,23626,23626
NDQUSD,20250812,120400,23627,23630,23626,23630
NDQUSD,20250812,120500,23629,23629,23628,23628
NDQUSD,20250812,120600,23629,23629,23625,23627
NDQUSD,20250812,120700,23626,23630,23626,23627
NDQUSD,20250812,120800,23628,23630,23628,23629
NDQUSD,20250812,120900,23628,23628,23624,23624
NDQUSD,20250812,121000,23623,23626,23623,23625
NDQUSD,20250812,121100,23624,23628,23624,23627
NDQUSD,20250812,121200,23628,23634,23628,23634
NDQUSD,20250812,121300,23633,23633,23628,23630
NDQUSD,20250812,121400,23631,23631,23630,23631
NDQUSD,20250812,121500,23632,23641,23632,23641
NDQUSD,20250812,121600,23640,23641,23636,23638
NDQUSD,20250812,121700,23639,23640,23635,23635
NDQUSD,20250812,121800,23636,23637,23635,23637
NDQUSD,20250812,121900,23638,23639,23636,23636
NDQUSD,20250812,122000,23635,23638,23634,23638
NDQUSD,20250812,122100,23638,23638,23637,23638
NDQUSD,20250812,122200,23639,23640,23639,23639
NDQUSD,20250812,122300,23638,23639,23638,23638
NDQUSD,20250812,122400,23637,23640,23637,23638
NDQUSD,20250812,122500,23639,23640,23639,23640
NDQUSD,20250812,122600,23641,23642,23637,23637
NDQUSD,20250812,122700,23638,23638,23637,23637
NDQUSD,20250812,122800,23636,23638,23636,23637
NDQUSD,20250812,122900,23636,23636,23633,23633
NDQUSD,20250812,123000,23634,23634,23629,23631
NDQUSD,20250812,123100,23632,23637,23632,23635
NDQUSD,20250812,123200,23636,23638,23633,23634
NDQUSD,20250812,123300,23635,23636,23635,23636
NDQUSD,20250812,123400,23637,23638,23633,23634
NDQUSD,20250812,123500,23633,23634,23633,23634
NDQUSD,20250812,123600,23633,23633,23631,23632
NDQUSD,20250812,123700,23631,23632,23628,23632
NDQUSD,20250812,123800,23631,23632,23630,23631
NDQUSD,20250812,123900,23630,23630,23629,23629
NDQUSD,20250812,124000,23628,23630,23627,23629
NDQUSD,20250812,124100,23630,23630,23629,23630
NDQUSD,20250812,124200,23631,23631,23630,23631
NDQUSD,20250812,124300,23632,23636,23632,23634
NDQUSD,20250812,124400,23635,23635,23631,23631
NDQUSD,20250812,124500,23632,23634,23632,23633
NDQUSD,20250812,124600,23632,23634,23632,23632
NDQUSD,20250812,124700,23631,23632,23629,23632
NDQUSD,20250812,124800,23631,23634,23631,23633
NDQUSD,20250812,124900,23632,23632,23629,23629
NDQUSD,20250812,125000,23628,23632,23628,23632
NDQUSD,20250812,125100,23633,23633,23632,23632
NDQUSD,20250812,125200,23631,23635,23631,23632
NDQUSD,20250812,125300,23633,23636,23633,23636
NDQUSD,20250812,125400,23635,23635,23634,23635
NDQUSD,20250812,125500,23634,23634,23630,23630
NDQUSD,20250812,125600,23631,23634,23630,23634
NDQUSD,20250812,125700,23633,23633,23628,23629
NDQUSD,20250812,125800,23630,23632,23630,23631
NDQUSD,20250812,125900,23632,23632,23631,23631
NDQUSD,20250812,130000,23630,23632,23629,23631
NDQUSD,20250812,130100,23632,23633,23626,23626
NDQUSD,20250812,130200,23625,23628,23624,23627
NDQUSD,20250812,130300,23626,23632,23625,23628
NDQUSD,20250812,130400,23629,23629,23626,23627
NDQUSD,20250812,130500,23626,23630,23626,23628
NDQUSD,20250812,130600,23627,23627,23625,23625
NDQUSD,20250812,130700,23626,23628,23625,23627
NDQUSD,20250812,130800,23626,23626,23620,23620
NDQUSD,20250812,130900,23619,23620,23618,23619
NDQUSD,20250812,131000,23618,23619,23617,23617
NDQUSD,20250812,131100,23616,23616,23612,23613
NDQUSD,20250812,131200,23612,23612,23607,23609
NDQUSD,20250812,131300,23608,23608,23606,23607
NDQUSD,20250812,131400,23608,23608,23606,23608
NDQUSD,20250812,131500,23607,23607,23605,23607
NDQUSD,20250812,131600,23606,23611,23606,23610
NDQUSD,20250812,131700,23611,23616,23610,23616
NDQUSD,20250812,131800,23615,23618,23614,23618
NDQUSD,20250812,131900,23619,23623,23618,23623
NDQUSD,20250812,132000,23624,23624,23622,23623
NDQUSD,20250812,132100,23624,23627,23623,23627
NDQUSD,20250812,132200,23626,23626,23623,23623
NDQUSD,20250812,132300,23622,23625,23622,23623
NDQUSD,20250812,132400,23624,23626,23624,23626
NDQUSD,20250812,132500,23624,23625,23620,23621
NDQUSD,20250812,132600,23620,23620,23619,23619
NDQUSD,20250812,132700,23620,23622,23620,23622
NDQUSD,20250812,132800,23621,23621,23615,23616
NDQUSD,20250812,132900,23617,23621,23617,23621
NDQUSD,20250812,133000,23620,23621,23619,23621
NDQUSD,20250812,133100,23620,23622,23618,23621
NDQUSD,20250812,133200,23622,23625,23622,23624
NDQUSD,20250812,133300,23625,23631,23625,23628
NDQUSD,20250812,133400,23629,23629,23626,23626
NDQUSD,20250812,133500,23627,23628,23626,23628
NDQUSD,20250812,133600,23627,23629,23627,23628
NDQUSD,20250812,133700,23627,23632,23627,23631
NDQUSD,20250812,133800,23632,23633,23631,23631
NDQUSD,20250812,133900,23630,23630,23628,23629
NDQUSD,20250812,134000,23628,23628,23626,23627
NDQUSD,20250812,134100,23626,23628,23626,23627
NDQUSD,20250812,134200,23626,23628,23626,23628
NDQUSD,20250812,134300,23627,23627,23626,23626
NDQUSD,20250812,134400,23625,23626,23622,23622
NDQUSD,20250812,134500,23623,23623,23620,23620
NDQUSD,20250812,134600,23621,23621,23618,23619
NDQUSD,20250812,134700,23620,23621,23618,23619
NDQUSD,20250812,134800,23618,23618,23616,23617
NDQUSD,20250812,134900,23616,23618,23616,23616
NDQUSD,20250812,135000,23617,23623,23612,23612
NDQUSD,20250812,135100,23611,23611,23608,23610
NDQUSD,20250812,135200,23611,23617,23611,23615
NDQUSD,20250812,135300,23613,23619,23613,23618
NDQUSD,20250812,135400,23619,23624,23619,23624
NDQUSD,20250812,135500,23625,23628,23625,23626
NDQUSD,20250812,135600,23627,23629,23627,23629
NDQUSD,20250812,135700,23630,23635,23629,23635
NDQUSD,20250812,135800,23634,23635,23632,23634
NDQUSD,20250812,135900,23633,23636,23632,23636
NDQUSD,20250812,140000,23637,23638,23637,23637
NDQUSD,20250812,140100,23638,23641,23636,23640
NDQUSD,20250812,140200,23641,23644,23640,23642
NDQUSD,20250812,140300,23643,23646,23642,23643
NDQUSD,20250812,140400,23644,23646,23644,23646
NDQUSD,20250812,140500,23645,23646,23644,23644
NDQUSD,20250812,140600,23645,23646,23636,23641
NDQUSD,20250812,140700,23642,23643,23638,23643
NDQUSD,20250812,140800,23644,23645,23640,23640
NDQUSD,20250812,140900,23639,23643,23639,23640
NDQUSD,20250812,141000,23639,23639,23637,23639
NDQUSD,20250812,141100,23640,23640,23638,23638
NDQUSD,20250812,141200,23637,23643,23637,23640
NDQUSD,20250812,141300,23641,23647,23641,23646
NDQUSD,20250812,141400,23647,23652,23647,23652
NDQUSD,20250812,141500,23653,23654,23651,23651
NDQUSD,20250812,141600,23650,23651,23648,23648
NDQUSD,20250812,141700,23647,23647,23646,23646
NDQUSD,20250812,141800,23645,23650,23645,23649
NDQUSD,20250812,141900,23650,23650,23648,23648
NDQUSD,20250812,142000,23647,23649,23646,23647
NDQUSD,20250812,142100,23648,23648,23645,23646
NDQUSD,20250812,142200,23645,23645,23638,23639
NDQUSD,20250812,142300,23638,23643,23636,23636
NDQUSD,20250812,142400,23637,23653,23637,23650
NDQUSD,20250812,142500,23651,23658,23650,23658
NDQUSD,20250812,142600,23657,23660,23654,23658
NDQUSD,20250812,142700,23657,23671,23657,23670
NDQUSD,20250812,142800,23671,23674,23664,23666
NDQUSD,20250812,142900,23665,23665,23659,23662
NDQUSD,20250812,143000,23661,23661,23659,23660
NDQUSD,20250812,143100,23662,23751,23662,23737
NDQUSD,20250812,143200,23740,23755,23740,23751
NDQUSD,20250812,143300,23750,23756,23731,23732
NDQUSD,20250812,143400,23731,23738,23716,23733
NDQUSD,20250812,143500,23730,23755,23730,23755
NDQUSD,20250812,143600,23756,23780,23754,23780
NDQUSD,20250812,143700,23779,23784,23774,23777
NDQUSD,20250812,143800,23776,23801,23776,23801
NDQUSD,20250812,143900,23800,23801,23785,23789
NDQUSD,20250812,144000,23788,23792,23779,23789
NDQUSD,20250812,144100,23790,23812,23790,23809
NDQUSD,20250812,144200,23808,23817,23808,23811
NDQUSD,20250812,144300,23812,23812,23795,23800
NDQUSD,20250812,144400,23799,23805,23795,23796
NDQUSD,20250812,144500,23795,23796,23777,23782
NDQUSD,20250812,144600,23783,23790,23777,23778
NDQUSD,20250812,144700,23779,23784,23775,23780
NDQUSD,20250812,144800,23781,23794,23781,23790
NDQUSD,20250812,144900,23791,23791,23780,23788
NDQUSD,20250812,145000,23787,23800,23786,23795
NDQUSD,20250812,145100,23794,23795,23789,23794
NDQUSD,20250812,145200,23793,23793,23784,23787
NDQUSD,20250812,145300,23786,23790,23782,23787
NDQUSD,20250812,145400,23788,23791,23783,23783
NDQUSD,20250812,145500,23784,23794,23783,23792
NDQUSD,20250812,145600,23793,23796,23791,23794
NDQUSD,20250812,145700,23795,23795,23777,23778
NDQUSD,20250812,145800,23777,23780,23767,23774
NDQUSD,20250812,145900,23773,23776,23765,23765
NDQUSD,20250812,150000,23766,23776,23766,23770
NDQUSD,20250812,150100,23772,23777,23763,23766
NDQUSD,20250812,150200,23765,23774,23758,23758
NDQUSD,20250812,150300,23759,23763,23750,23753
NDQUSD,20250812,150400,23752,23752,23744,23746
NDQUSD,20250812,150500,23745,23753,23739,23743
NDQUSD,20250812,150600,23741,23745,23736,23741
NDQUSD,20250812,150700,23740,23740,23734,23736
NDQUSD,20250812,150800,23735,23736,23727,23728
NDQUSD,20250812,150900,23727,23735,23724,23728
NDQUSD,20250812,151000,23727,23734,23725,23734
NDQUSD,20250812,151100,23732,23739,23728,23738
NDQUSD,20250812,151200,23739,23740,23731,23734
NDQUSD,20250812,151300,23733,23742,23731,23740
NDQUSD,20250812,151400,23739,23743,23732,23732
NDQUSD,20250812,151500,23733,23738,23731,23736
NDQUSD,20250812,151600,23735,23738,23730,23732
NDQUSD,20250812,151700,23731,23736,23726,23736
NDQUSD,20250812,151800,23737,23739,23735,23736
NDQUSD,20250812,151900,23737,23738,23734,23734
NDQUSD,20250812,152000,23735,23736,23730,23735
NDQUSD,20250812,152100,23734,23735,23725,23725
NDQUSD,20250812,152200,23724,23732,23721,23721
NDQUSD,20250812,152300,23722,23724,23720,23723
NDQUSD,20250812,152400,23722,23731,23722,23729
NDQUSD,20250812,152500,23728,23728,23722,23723
NDQUSD,20250812,152600,23724,23731,23724,23730
NDQUSD,20250812,152700,23731,23734,23729,23731
NDQUSD,20250812,152800,23732,23735,23730,23734
NDQUSD,20250812,152900,23733,23737,23732,23733
NDQUSD,20250812,153000,23732,23734,23726,23729
NDQUSD,20250812,153100,23728,23746,23720,23736
NDQUSD,20250812,153200,23734,23743,23710,23710
NDQUSD,20250812,153300,23708,23732,23708,23721
NDQUSD,20250812,153400,23720,23757,23719,23756
NDQUSD,20250812,153500,23757,23778,23755,23778
NDQUSD,20250812,153600,23777,23787,23774,23781
NDQUSD,20250812,153700,23782,23787,23761,23761
NDQUSD,20250812,153800,23760,23774,23754,23771
NDQUSD,20250812,153900,23772,23789,23772,23784
NDQUSD,20250812,154000,23785,23792,23782,23789
NDQUSD,20250812,154100,23790,23794,23780,23783
NDQUSD,20250812,154200,23784,23796,23784,23790
NDQUSD,20250812,154300,23793,23798,23785,23796
NDQUSD,20250812,154400,23798,23803,23785,23786
NDQUSD,20250812,154500,23788,23790,23729,23747
NDQUSD,20250812,154600,23746,23746,23726,23742
NDQUSD,20250812,154700,23741,23755,23739,23750
NDQUSD,20250812,154800,23751,23759,23733,23737
NDQUSD,20250812,154900,23736,23737,23697,23707
NDQUSD,20250812,155000,23704,23704,23681,23697
NDQUSD,20250812,155100,23696,23696,23665,23673
NDQUSD,20250812,155200,23670,23685,23666,23672
NDQUSD,20250812,155300,23671,23695,23664,23682
NDQUSD,20250812,155400,23683,23708,23683,23703
NDQUSD,20250812,155500,23707,23707,23696,23707
NDQUSD,20250812,155600,23708,23720,23699,23714
NDQUSD,20250812,155700,23713,23713,23671,23671
NDQUSD,20250812,155800,23670,23678,23664,23667
NDQUSD,20250812,155900,23666,23666,23651,23651
NDQUSD,20250812,160000,23650,23660,23647,23652
NDQUSD,20250812,160100,23651,23651,23624,23627
NDQUSD,20250812,160200,23625,23640,23620,23639
NDQUSD,20250812,160300,23638,23651,23627,23648
NDQUSD,20250812,160400,23647,23653,23637,23639
NDQUSD,20250812,160500,23638,23662,23631,23660
NDQUSD,20250812,160600,23662,23675,23656,23670
NDQUSD,20250812,160700,23671,23676,23659,23675
NDQUSD,20250812,160800,23674,23700,23674,23697
NDQUSD,20250812,160900,23698,23712,23697,23698
NDQUSD,20250812,161000,23695,23695,23684,23689
NDQUSD,20250812,161100,23688,23693,23683,23683
NDQUSD,20250812,161200,23682,23689,23668,23681
NDQUSD,20250812,161300,23683,23689,23678,23685
NDQUSD,20250812,161400,23684,23698,23676,23697
NDQUSD,20250812,161500,23696,23720,23696,23717
NDQUSD,20250812,161600,23718,23739,23718,23732
NDQUSD,20250812,161700,23733,23740,23731,23733
NDQUSD,20250812,161800,23735,23740,23733,23739
NDQUSD,20250812,161900,23740,23741,23712,23714
NDQUSD,20250812,162000,23713,23734,23713,23732
NDQUSD,20250812,162100,23731,23742,23724,23741
NDQUSD,20250812,162200,23740,23757,23739,23757
NDQUSD,20250812,162300,23756,23756,23749,23750
NDQUSD,20250812,162400,23751,23752,23737,23748
NDQUSD,20250812,162500,23747,23749,23739,23741
NDQUSD,20250812,162600,23740,23748,23736,23741
NDQUSD,20250812,162700,23740,23751,23736,23749
NDQUSD,20250812,162800,23750,23755,23746,23754
NDQUSD,20250812,162900,23755,23757,23752,23753
NDQUSD,20250812,163000,23752,23752,23738,23749
NDQUSD,20250812,163100,23750,23760,23750,23757
NDQUSD,20250812,163200,23755,23756,23743,23743
NDQUSD,20250812,163300,23742,23754,23740,23754
NDQUSD,20250812,163400,23760,23760,23746,23747
NDQUSD,20250812,163500,23745,23749,23742,23743
NDQUSD,20250812,163600,23744,23760,23742,23759
NDQUSD,20250812,163700,23760,23760,23749,23758
NDQUSD,20250812,163800,23759,23763,23751,23753
NDQUSD,20250812,163900,23755,23761,23747,23747
NDQUSD,20250812,164000,23748,23760,23748,23759
NDQUSD,20250812,164100,23760,23762,23757,23760
NDQUSD,20250812,164200,23758,23760,23746,23748
NDQUSD,20250812,164300,23749,23758,23744,23744
NDQUSD,20250812,164400,23745,23756,23742,23749
NDQUSD,20250812,164500,23750,23752,23742,23752
NDQUSD,20250812,164600,23753,23756,23749,23749
NDQUSD,20250812,164700,23750,23753,23730,23730
NDQUSD,20250812,164800,23731,23743,23731,23742
NDQUSD,20250812,164900,23741,23753,23740,23751
NDQUSD,20250812,165000,23750,23758,23748,23756
NDQUSD,20250812,165100,23755,23759,23752,23757
NDQUSD,20250812,165200,23756,23766,23751,23765
NDQUSD,20250812,165300,23764,23777,23762,23774
NDQUSD,20250812,165400,23775,23778,23770,23774
NDQUSD,20250812,165500,23773,23775,23764,23764
NDQUSD,20250812,165600,23761,23761,23741,23747
NDQUSD,20250812,165700,23748,23759,23748,23754
NDQUSD,20250812,165800,23753,23763,23753,23763
NDQUSD,20250812,165900,23764,23771,23763,23770
NDQUSD,20250812,170000,23771,23773,23770,23773
NDQUSD,20250812,170100,23774,23777,23771,23774
NDQUSD,20250812,170200,23773,23784,23772,23784
NDQUSD,20250812,170300,23783,23790,23781,23784
NDQUSD,20250812,170400,23783,23789,23783,23788
NDQUSD,20250812,170500,23789,23790,23786,23787
NDQUSD,20250812,170600,23788,23799,23788,23796
NDQUSD,20250812,170700,23797,23802,23795,23801
NDQUSD,20250812,170800,23802,23808,23801,23804
NDQUSD,20250812,170900,23805,23809,23796,23796
NDQUSD,20250812,171000,23797,23808,23796,23806
NDQUSD,20250812,171100,23807,23828,23807,23828
NDQUSD,20250812,171200,23827,23831,23826,23829
NDQUSD,20250812,171300,23830,23830,23824,23827
NDQUSD,20250812,171400,23826,23830,23825,23830
NDQUSD,20250812,171500,23829,23831,23819,23820
NDQUSD,20250812,171600,23821,23831,23821,23830
NDQUSD,20250812,171700,23831,23843,23830,23843
NDQUSD,20250812,171800,23844,23847,23842,23847
NDQUSD,20250812,171900,23848,23850,23847,23850
NDQUSD,20250812,172000,23851,23857,23844,23845
NDQUSD,20250812,172100,23844,23848,23840,23844
NDQUSD,20250812,172200,23845,23852,23845,23852
NDQUSD,20250812,172300,23851,23854,23849,23851
NDQUSD,20250812,172400,23850,23853,23850,23851
NDQUSD,20250812,172500,23852,23853,23847,23847
NDQUSD,20250812,172600,23848,23849,23837,23840
NDQUSD,20250812,172700,23841,23852,23841,23852
NDQUSD,20250812,172800,23853,23853,23843,23844
NDQUSD,20250812,172900,23845,23846,23833,23833
NDQUSD,20250812,173000,23832,23832,23823,23831
NDQUSD,20250812,173100,23832,23833,23820,23820
NDQUSD,20250812,173200,23821,23832,23821,23823
NDQUSD,20250812,173300,23824,23842,23823,23842
NDQUSD,20250812,173400,23843,23844,23835,23842
NDQUSD,20250812,173500,23841,23846,23840,23843
NDQUSD,20250812,173600,23842,23842,23837,23838
NDQUSD,20250812,173700,23839,23846,23838,23843
NDQUSD,20250812,173800,23842,23849,23838,23848
NDQUSD,20250812,173900,23847,23848,23843,23843
NDQUSD,20250812,174000,23844,23852,23844,23852
NDQUSD,20250812,174100,23851,23852,23846,23852
NDQUSD,20250812,174200,23851,23855,23847,23852
NDQUSD,20250812,174300,23853,23855,23849,23854
NDQUSD,20250812,174400,23853,23853,23847,23852
NDQUSD,20250812,174500,23851,23855,23848,23850
NDQUSD,20250812,174600,23851,23855,23850,23853
NDQUSD,20250812,174700,23852,23853,23846,23851
NDQUSD,20250812,174800,23850,23852,23846,23846
NDQUSD,20250812,174900,23847,23850,23842,23846
NDQUSD,20250812,175000,23847,23848,23842,23843
NDQUSD,20250812,175100,23842,23851,23842,23851
NDQUSD,20250812,175200,23850,23852,23846,23846
NDQUSD,20250812,175300,23845,23847,23841,23841
NDQUSD,20250812,175400,23840,23849,23840,23849
NDQUSD,20250812,175500,23848,23851,23847,23851
NDQUSD,20250812,175600,23852,23855,23850,23855
NDQUSD,20250812,175700,23856,23864,23855,23863
NDQUSD,20250812,175800,23864,23864,23860,23864
NDQUSD,20250812,175900,23865,23867,23860,23861
NDQUSD,20250812,180000,23860,23866,23860,23864
NDQUSD,20250812,180100,23863,23863,23849,23849
NDQUSD,20250812,180200,23850,23851,23844,23851
NDQUSD,20250812,180300,23852,23855,23850,23851
NDQUSD,20250812,180400,23852,23853,23848,23850
NDQUSD,20250812,180500,23849,23854,23849,23850
NDQUSD,20250812,180600,23849,23855,23846,23854
NDQUSD,20250812,180700,23855,23855,23846,23847
NDQUSD,20250812,180800,23846,23850,23845,23846
NDQUSD,20250812,180900,23847,23850,23846,23848
NDQUSD,20250812,181000,23849,23850,23846,23847
NDQUSD,20250812,181100,23846,23850,23844,23849
NDQUSD,20250812,181200,23848,23850,23846,23846
NDQUSD,20250812,181300,23847,23852,23847,23851
NDQUSD,20250812,181400,23852,23855,23850,23854
NDQUSD,20250812,181500,23853,23854,23852,23854
NDQUSD,20250812,181600,23853,23860,23852,23860
NDQUSD,20250812,181700,23859,23860,23857,23858
NDQUSD,20250812,181800,23859,23865,23859,23864
NDQUSD,20250812,181900,23863,23864,23854,23857
NDQUSD,20250812,182000,23856,23860,23856,23859
NDQUSD,20250812,182100,23860,23865,23860,23865
NDQUSD,20250812,182200,23866,23870,23866,23868
NDQUSD,20250812,182300,23867,23872,23867,23871
NDQUSD,20250812,182400,23872,23874,23870,23873
NDQUSD,20250812,182500,23872,23873,23871,23873
NDQUSD,20250812,182600,23872,23874,23871,23872
NDQUSD,20250812,182700,23873,23876,23872,23874
NDQUSD,20250812,182800,23873,23879,23873,23878
NDQUSD,20250812,182900,23877,23877,23873,23876
NDQUSD,20250812,183000,23877,23877,23874,23875
NDQUSD,20250812,183100,23876,23880,23873,23878
NDQUSD,20250812,183200,23879,23880,23877,23877
NDQUSD,20250812,183300,23876,23877,23871,23874
NDQUSD,20250812,183400,23875,23876,23873,23876
NDQUSD,20250812,183500,23877,23880,23876,23880
NDQUSD,20250812,183600,23879,23879,23876,23878
NDQUSD,20250812,183700,23879,23880,23876,23878
NDQUSD,20250812,183800,23879,23881,23878,23881
NDQUSD,20250812,183900,23880,23884,23880,23882
NDQUSD,20250812,184000,23883,23883,23877,23877
NDQUSD,20250812,184100,23876,23879,23876,23878
NDQUSD,20250812,184200,23879,23880,23875,23876
NDQUSD,20250812,184300,23877,23879,23875,23877
NDQUSD,20250812,184400,23878,23878,23875,23875
NDQUSD,20250812,184500,23876,23877,23875,23876
NDQUSD,20250812,184600,23877,23879,23876,23877
NDQUSD,20250812,184700,23878,23891,23878,23891
NDQUSD,20250812,184800,23890,23893,23889,23893
NDQUSD,20250812,184900,23892,23896,23890,23896
NDQUSD,20250812,185000,23895,23895,23890,23892
NDQUSD,20250812,185100,23891,23896,23890,23896
NDQUSD,20250812,185200,23897,23898,23895,23896
NDQUSD,20250812,185300,23897,23899,23896,23899
NDQUSD,20250812,185400,23898,23901,23898,23900
NDQUSD,20250812,185500,23899,23899,23895,23898
NDQUSD,20250812,185600,23899,23907,23899,23906
NDQUSD,20250812,185700,23905,23906,23900,23902
NDQUSD,20250812,185800,23903,23903,23900,23900
NDQUSD,20250812,185900,23901,23901,23897,23898
NDQUSD,20250812,190000,23897,23898,23896,23896
NDQUSD,20250812,190100,23897,23897,23890,23893
NDQUSD,20250812,190200,23894,23901,23894,23900
NDQUSD,20250812,190300,23899,23901,23898,23899
NDQUSD,20250812,190400,23900,23900,23897,23899
NDQUSD,20250812,190500,23898,23899,23896,23897
NDQUSD,20250812,190600,23896,23902,23896,23897
NDQUSD,20250812,190700,23896,23896,23891,23893
NDQUSD,20250812,190800,23892,23896,23892,23893
NDQUSD,20250812,190900,23894,23894,23891,23891
NDQUSD,20250812,191000,23892,23894,23891,23891
NDQUSD,20250812,191100,23890,23894,23888,23893
NDQUSD,20250812,191200,23894,23896,23893,23894
NDQUSD,20250812,191300,23895,23899,23895,23899
NDQUSD,20250812,191400,23898,23899,23896,23899
NDQUSD,20250812,191500,23900,23900,23894,23895
NDQUSD,20250812,191600,23896,23900,23896,23898
NDQUSD,20250812,191700,23899,23901,23898,23900
NDQUSD,20250812,191800,23899,23899,23896,23896
NDQUSD,20250812,191900,23897,23898,23895,23897
NDQUSD,20250812,192000,23896,23898,23895,23896
NDQUSD,20250812,192100,23895,23898,23894,23894
NDQUSD,20250812,192200,23893,23898,23892,23896
NDQUSD,20250812,192300,23897,23902,23897,23902
NDQUSD,20250812,192400,23901,23902,23898,23898
NDQUSD,20250812,192500,23897,23898,23894,23895
NDQUSD,20250812,192600,23894,23898,23894,23897
NDQUSD,20250812,192700,23896,23897,23893,23894
NDQUSD,20250812,192800,23893,23895,23888,23888
NDQUSD,20250812,192900,23889,23891,23888,23891
NDQUSD,20250812,193000,23890,23890,23883,23884
NDQUSD,20250812,193100,23885,23887,23882,23882
NDQUSD,20250812,193200,23883,23896,23883,23896
NDQUSD,20250812,193300,23895,23896,23895,23896
NDQUSD,20250812,193400,23897,23897,23893,23897
NDQUSD,20250812,193500,23898,23904,23898,23904
NDQUSD,20250812,193600,23903,23903,23897,23899
NDQUSD,20250812,193700,23900,23901,23898,23899
NDQUSD,20250812,193800,23898,23904,23898,23902
NDQUSD,20250812,193900,23901,23902,23896,23897
NDQUSD,20250812,194000,23896,23898,23894,23898
NDQUSD,20250812,194100,23899,23899,23895,23896
NDQUSD,20250812,194200,23895,23900,23894,23900
NDQUSD,20250812,194300,23901,23902,23900,23902
NDQUSD,20250812,194400,23903,23904,23900,23901
NDQUSD,20250812,194500,23900,23900,23896,23898
NDQUSD,20250812,194600,23899,23902,23899,23901
NDQUSD,20250812,194700,23902,23908,23902,23908
NDQUSD,20250812,194800,23907,23910,23907,23907
NDQUSD,20250812,194900,23906,23910,23904,23909
NDQUSD,20250812,195000,23910,23910,23907,23910
NDQUSD,20250812,195100,23909,23910,23906,23907
NDQUSD,20250812,195200,23908,23910,23908,23908
NDQUSD,20250812,195300,23907,23908,23906,23908
NDQUSD,20250812,195400,23907,23909,23906,23908
NDQUSD,20250812,195500,23909,23910,23909,23910
NDQUSD,20250812,195600,23909,23910,23907,23910
NDQUSD,20250812,195700,23909,23910,23906,23910
NDQUSD,20250812,195800,23909,23912,23908,23911
NDQUSD,20250812,195900,23912,23912,23910,23910
NDQUSD,20250812,200000,23911,23911,23909,23910
NDQUSD,20250812,200100,23911,23915,23910,23914
NDQUSD,20250812,200200,23913,23917,23912,23914
NDQUSD,20250812,200300,23915,23915,23911,23912
NDQUSD,20250812,200400,23913,23913,23908,23911
NDQUSD,20250812,200500,23910,23912,23910,23910
NDQUSD,20250812,200600,23911,23911,23907,23907
NDQUSD,20250812,200700,23906,23911,23906,23909
NDQUSD,20250812,200800,23908,23913,23907,23910
NDQUSD,20250812,200900,23911,23912,23910,23911
NDQUSD,20250812,201000,23912,23912,23912,23912
NDQUSD,20250812,201100,23912,23912,23905,23908
NDQUSD,20250812,201200,23909,23911,23909,23911
NDQUSD,20250812,201300,23912,23913,23911,23913
NDQUSD,20250812,201400,23914,23915,23913,23914
NDQUSD,20250812,201500,23915,23916,23914,23914
NDQUSD,20250812,201600,23915,23916,23913,23913
NDQUSD,20250812,201700,23914,23915,23913,23913
NDQUSD,20250812,201800,23912,23916,23911,23915
NDQUSD,20250812,201900,23916,23918,23916,23918
NDQUSD,20250812,202000,23919,23924,23919,23921
NDQUSD,20250812,202100,23922,23928,23922,23928
NDQUSD,20250812,202200,23927,23927,23920,23920
NDQUSD,20250812,202300,23919,23919,23912,23912
NDQUSD,20250812,202400,23913,23916,23912,23916
NDQUSD,20250812,202500,23917,23919,23916,23917
NDQUSD,20250812,202600,23916,23916,23913,23913
NDQUSD,20250812,202700,23912,23915,23912,23915
NDQUSD,20250812,202800,23914,23918,23914,23917
NDQUSD,20250812,202900,23918,23918,23915,23915
NDQUSD,20250812,203000,23914,23916,23914,23915
NDQUSD,20250812,203100,23916,23918,23912,23914
NDQUSD,20250812,203200,23913,23913,23906,23908
NDQUSD,20250812,203300,23909,23911,23908,23910
NDQUSD,20250812,203400,23909,23913,23909,23912
NDQUSD,20250812,203500,23913,23914,23912,23912
NDQUSD,20250812,203600,23913,23918,23913,23917
NDQUSD,20250812,203700,23916,23917,23908,23910
NDQUSD,20250812,203800,23911,23912,23910,23910
NDQUSD,20250812,203900,23909,23911,23909,23909
NDQUSD,20250812,204000,23910,23910,23907,23907
NDQUSD,20250812,204100,23908,23910,23906,23908
NDQUSD,20250812,204200,23907,23910,23904,23910
NDQUSD,20250812,204300,23909,23910,23908,23909
NDQUSD,20250812,204400,23908,23909,23907,23907
NDQUSD,20250812,204500,23908,23909,23907,23909
NDQUSD,20250812,204600,23910,23913,23910,23910
NDQUSD,20250812,204700,23909,23910,23903,23903
NDQUSD,20250812,204800,23902,23906,23902,23906
NDQUSD,20250812,204900,23905,23911,23904,23911
NDQUSD,20250812,205000,23910,23910,23908,23908
NDQUSD,20250812,205100,23907,23908,23905,23907
NDQUSD,20250812,205200,23908,23908,23907,23907
NDQUSD,20250812,205300,23908,23911,23908,23908
NDQUSD,20250812,205400,23907,23908,23906,23908
NDQUSD,20250812,205500,23909,23909,23908,23909
NDQUSD,20250812,205600,23908,23912,23908,23912
NDQUSD,20250812,205700,23911,23911,23905,23905
NDQUSD,20250812,205800,23906,23906,23902,23905
NDQUSD,20250812,205900,23906,23906,23905,23906
NDQUSD,20250812,210000,23905,23906,23903,23903
NDQUSD,20250812,210100,23904,23908,23904,23905
NDQUSD,20250812,210200,23904,23906,23903,23904
NDQUSD,20250812,210300,23903,23908,23903,23908
NDQUSD,20250812,210400,23909,23909,23905,23906
NDQUSD,20250812,210500,23905,23906,23902,23905
NDQUSD,20250812,210600,23904,23908,23904,23908
NDQUSD,20250812,210700,23907,23910,23907,23910
NDQUSD,20250812,210800,23909,23913,23909,23912
NDQUSD,20250812,210900,23911,23911,23910,23911
NDQUSD,20250812,211000,23912,23912,23909,23909
NDQUSD,20250812,211100,23908,23908,23904,23904
NDQUSD,20250812,211200,23903,23903,23900,23900
NDQUSD,20250812,211300,23899,23902,23899,23901
NDQUSD,20250812,211400,23902,23903,23900,23903
NDQUSD,20250812,211500,23904,23904,23902,23902
NDQUSD,20250812,211600,23903,23907,23902,23906
NDQUSD,20250812,211700,23907,23907,23905,23905
NDQUSD,20250812,211800,23906,23908,23905,23908
NDQUSD,20250812,211900,23909,23913,23909,23913
NDQUSD,20250812,212000,23912,23914,23912,23912
NDQUSD,20250812,212100,23911,23912,23909,23910
NDQUSD,20250812,212200,23911,23916,23911,23916
NDQUSD,20250812,212300,23915,23917,23914,23915
NDQUSD,20250812,212400,23916,23916,23912,23914
NDQUSD,20250812,212500,23915,23916,23914,23916
NDQUSD,20250812,212600,23915,23916,23915,23916
NDQUSD,20250812,212700,23915,23916,23914,23914
NDQUSD,20250812,212800,23913,23915,23913,23914
NDQUSD,20250812,212900,23915,23920,23914,23919
NDQUSD,20250812,213000,23918,23921,23918,23921
NDQUSD,20250812,213100,23920,23924,23919,23923
NDQUSD,20250812,213200,23924,23926,23923,23926
NDQUSD,20250812,213300,23925,23926,23923,23924
NDQUSD,20250812,213400,23923,23925,23922,23924
NDQUSD,20250812,213500,23923,23927,23922,23927
NDQUSD,20250812,213600,23926,23926,23923,23924
NDQUSD,20250812,213700,23925,23934,23924,23934
NDQUSD,20250812,213800,23933,23939,23930,23939
NDQUSD,20250812,213900,23938,23938,23935,23935
NDQUSD,20250812,214000,23936,23936,23930,23933
NDQUSD,20250812,214100,23932,23932,23927,23928
NDQUSD,20250812,214200,23929,23933,23925,23925
NDQUSD,20250812,214300,23926,23926,23919,23920
NDQUSD,20250812,214400,23919,23919,23914,23915
NDQUSD,20250812,214500,23916,23918,23914,23917
NDQUSD,20250812,214600,23918,23920,23916,23918
NDQUSD,20250812,214700,23917,23917,23915,23917
NDQUSD,20250812,214800,23918,23920,23917,23918
NDQUSD,20250812,214900,23917,23919,23917,23917
NDQUSD,20250812,215000,23918,23924,23918,23924
NDQUSD,20250812,215100,23918,23931,23910,23929
NDQUSD,20250812,215200,23930,23934,23926,23931
NDQUSD,20250812,215300,23932,23934,23928,23929
NDQUSD,20250812,215400,23928,23929,23925,23928
NDQUSD,20250812,215500,23929,23945,23928,23938
NDQUSD,20250812,215600,23937,23939,23932,23939
NDQUSD,20250812,215700,23938,23938,23931,23937
NDQUSD,20250812,215800,23936,23942,23936,23940
NDQUSD,20250812,215900,23941,23941,23937,23937
NDQUSD,20250812,220000,23936,23938,23931,23931
NDQUSD,20250812,220100,23932,23935,23929,23931
NDQUSD,20250812,220200,23930,23932,23929,23929
NDQUSD,20250812,220300,23930,23930,23926,23928
NDQUSD,20250812,220400,23927,23927,23925,23926
NDQUSD,20250812,220500,23925,23925,23923,23923
NDQUSD,20250812,220600,23922,23928,23921,23928
NDQUSD,20250812,220700,23930,23931,23928,23929
NDQUSD,20250812,220800,23928,23932,23928,23932
NDQUSD,20250812,220900,23931,23931,23927,23928
NDQUSD,20250812,221000,23929,23932,23929,23931
NDQUSD,20250812,221100,23930,23931,23928,23929
NDQUSD,20250812,221200,23928,23929,23928,23929
NDQUSD,20250812,221300,23928,23929,23926,23926
NDQUSD,20250812,221400,23927,23929,23927,23929
NDQUSD,20250812,221500,23930,23931,23928,23928
NDQUSD,20250812,221600,23929,23932,23929,23931
NDQUSD,20250812,221700,23930,23930,23928,23928
NDQUSD,20250812,221800,23929,23929,23929,23929
NDQUSD,20250812,221900,23929,23931,23929,23931
NDQUSD,20250812,222000,23930,23930,23930,23930
NDQUSD,20250812,222100,23930,23930,23929,23929
NDQUSD,20250812,222200,23930,23931,23930,23931
NDQUSD,20250812,222300,23932,23933,23931,23933
NDQUSD,20250812,222400,23934,23934,23932,23932
NDQUSD,20250812,222500,23933,23933,23932,23932
NDQUSD,20250812,222600,23933,23933,23933,23933
NDQUSD,20250812,222700,23933,23933,23932,23932
NDQUSD,20250812,222800,23933,23933,23932,23933
NDQUSD,20250812,222900,23934,23934,23933,23933
NDQUSD,20250812,223000,23934,23934,23934,23934
NDQUSD,20250812,223100,23934,23934,23933,23934
NDQUSD,20250812,223200,23933,23933,23933,23933
NDQUSD,20250812,223300,23933,23933,23933,23933
NDQUSD,20250812,223400,23933,23934,23933,23934
NDQUSD,20250812,223500,23934,23935,23934,23935
NDQUSD,20250812,223600,23936,23936,23935,23935
NDQUSD,20250812,223700,23934,23934,23934,23934
NDQUSD,20250812,223800,23934,23934,23934,23934
NDQUSD,20250812,223900,23933,23933,23932,23933
NDQUSD,20250812,224000,23932,23932,23932,23932
NDQUSD,20250812,224100,23932,23932,23931,23931
NDQUSD,20250812,224200,23931,23931,23931,23931
NDQUSD,20250812,224300,23932,23932,23931,23931
NDQUSD,20250812,224400,23932,23932,23932,23932
NDQUSD,20250812,224500,23932,23932,23931,23932
NDQUSD,20250812,224600,23931,23932,23931,23931
NDQUSD,20250812,224700,23932,23932,23931,23932
NDQUSD,20250812,224800,23933,23933,23933,23933
NDQUSD,20250812,224900,23934,23936,23934,23936
NDQUSD,20250812,225000,23935,23935,23935,23935
NDQUSD,20250812,225100,23934,23934,23934,23934
NDQUSD,20250812,225200,23934,23934,23934,23934
NDQUSD,20250812,225300,23934,23935,23934,23934
NDQUSD,20250812,225400,23935,23935,23935,23935
NDQUSD,20250812,225500,23936,23938,23936,23938
NDQUSD,20250812,225600,23939,23944,23939,23944
NDQUSD,20250812,225700,23945,23947,23945,23947
NDQUSD,20250812,225800,23948,23948,23947,23947
NDQUSD,20250812,225900,23946,23946,23945,23945
NDQUSD,20250812,230000,23945,23945,23945,23945
NDQUSD,20250812,230100,23945,23945,23945,23945
NDQUSD,20250812,230200,23945,23945,23945,23945
NDQUSD,20250812,230300,23945,23945,23945,23945
NDQUSD,20250812,230400,23945,23945,23945,23945
NDQUSD,20250812,230500,23945,23945,23945,23945
NDQUSD,20250812,230600,23945,23945,23945,23945
NDQUSD,20250812,230700,23945,23945,23945,23945
NDQUSD,20250812,230800,23945,23945,23945,23945
NDQUSD,20250812,230900,23945,23945,23945,23945
NDQUSD,20250812,231000,23945,23945,23945,23945
NDQUSD,20250812,231100,23945,23945,23945,23945
NDQUSD,20250812,231200,23945,23945,23945,23945
NDQUSD,20250812,231300,23945,23945,23945,23945
NDQUSD,20250812,231400,23945,23945,23945,23945
NDQUSD,20250812,231500,23945,23945,23945,23945
NDQUSD,20250812,231600,23945,23945,23945,23945
NDQUSD,20250812,231700,23945,23945,23945,23945
NDQUSD,20250812,231800,23945,23945,23945,23945
NDQUSD,20250812,231900,23945,23945,23945,23945
NDQUSD,20250812,232000,23945,23945,23945,23945
NDQUSD,20250812,232100,23945,23945,23945,23945
NDQUSD,20250812,232200,23945,23945,23945,23945
NDQUSD,20250812,232300,23945,23945,23945,23945
NDQUSD,20250812,232400,23945,23945,23945,23945
NDQUSD,20250812,232500,23945,23945,23945,23945
NDQUSD,20250812,232600,23945,23945,23945,23945
NDQUSD,20250812,232700,23945,23945,23945,23945
NDQUSD,20250812,232800,23945,23945,23945,23945
NDQUSD,20250812,232900,23945,23945,23945,23945
NDQUSD,20250812,233000,23945,23945,23945,23945
NDQUSD,20250812,233100,23945,23945,23945,23945
NDQUSD,20250812,233200,23945,23945,23945,23945
NDQUSD,20250812,233300,23945,23945,23945,23945
NDQUSD,20250812,233400,23945,23945,23945,23945
NDQUSD,20250812,233500,23945,23945,23945,23945
NDQUSD,20250812,233600,23945,23945,23945,23945
NDQUSD,20250812,233700,23945,23945,23945,23945
NDQUSD,20250812,233800,23945,23945,23945,23945
NDQUSD,20250812,233900,23945,23945,23945,23945
NDQUSD,20250812,234000,23945,23945,23945,23945
NDQUSD,20250812,234100,23945,23945,23945,23945
NDQUSD,20250812,234200,23945,23945,23945,23945
NDQUSD,20250812,234300,23945,23945,23945,23945
NDQUSD,20250812,234400,23945,23945,23945,23945
NDQUSD,20250812,234500,23945,23945,23945,23945
NDQUSD,20250812,234600,23945,23945,23945,23945
NDQUSD,20250812,234700,23945,23945,23945,23945
NDQUSD,20250812,234800,23945,23945,23945,23945
NDQUSD,20250812,234900,23945,23945,23945,23945
NDQUSD,20250812,235000,23945,23945,23945,23945
NDQUSD,20250812,235100,23945,23945,23945,23945
NDQUSD,20250812,235200,23945,23945,23945,23945
NDQUSD,20250812,235300,23945,23945,23945,23945
NDQUSD,20250812,235400,23945,23945,23945,23945
NDQUSD,20250812,235500,23945,23945,23945,23945
NDQUSD,20250812,235600,23945,23945,23945,23945
NDQUSD,20250812,235700,23945,23945,23945,23945
NDQUSD,20250812,235800,23945,23945,23945,23945
NDQUSD,20250812,235900,23945,23945,23945,23945
NDQUSD,20250813,000000,23945,23945,23945,23945
GASUSD,20250812,000100,2.971,2.971,2.969,2.969
GASUSD,20250812,000200,2.967,2.968,2.967,2.968
GASUSD,20250812,000300,2.969,2.970,2.969,2.970
GASUSD,20250812,000400,2.970,2.970,2.969,2.969
GASUSD,20250812,000500,2.968,2.968,2.968,2.968
GASUSD,20250812,000600,2.968,2.968,2.968,2.968
GASUSD,20250812,000700,2.965,2.965,2.965,2.965
GASUSD,20250812,000800,2.968,2.968,2.968,2.968
GASUSD,20250812,000900,2.968,2.968,2.968,2.968
GASUSD,20250812,001000,2.968,2.968,2.968,2.968
GASUSD,20250812,001100,2.968,2.968,2.968,2.968
GASUSD,20250812,001200,2.968,2.968,2.968,2.968
GASUSD,20250812,001300,2.968,2.968,2.968,2.968
GASUSD,20250812,001400,2.968,2.968,2.968,2.968
GASUSD,20250812,001500,2.968,2.968,2.968,2.968
GASUSD,20250812,001600,2.968,2.968,2.968,2.968
GASUSD,20250812,001700,2.968,2.968,2.965,2.965
GASUSD,20250812,001800,2.965,2.965,2.965,2.965
GASUSD,20250812,001900,2.965,2.965,2.965,2.965
GASUSD,20250812,002000,2.965,2.965,2.965,2.965
GASUSD,20250812,002100,2.965,2.965,2.965,2.965
GASUSD,20250812,002200,2.965,2.965,2.965,2.965
GASUSD,20250812,002300,2.965,2.965,2.965,2.965
GASUSD,20250812,002400,2.965,2.965,2.965,2.965
GASUSD,20250812,002500,2.965,2.965,2.965,2.965
GASUSD,20250812,002600,2.965,2.965,2.965,2.965
GASUSD,20250812,002700,2.965,2.965,2.964,2.964
GASUSD,20250812,002800,2.964,2.964,2.964,2.964
GASUSD,20250812,002900,2.964,2.964,2.964,2.964
GASUSD,20250812,003000,2.964,2.964,2.964,2.964
GASUSD,20250812,003100,2.965,2.965,2.965,2.965
GASUSD,20250812,003200,2.965,2.965,2.965,2.965
GASUSD,20250812,003300,2.965,2.965,2.965,2.965
GASUSD,20250812,003400,2.965,2.968,2.965,2.968
GASUSD,20250812,003500,2.968,2.968,2.968,2.968
GASUSD,20250812,003600,2.968,2.968,2.968,2.968
GASUSD,20250812,003700,2.968,2.968,2.968,2.968
GASUSD,20250812,003800,2.968,2.968,2.968,2.968
GASUSD,20250812,003900,2.968,2.968,2.968,2.968
GASUSD,20250812,004000,2.971,2.971,2.971,2.971
GASUSD,20250812,004100,2.971,2.971,2.971,2.971
GASUSD,20250812,004200,2.971,2.971,2.971,2.971
GASUSD,20250812,004300,2.971,2.971,2.971,2.971
GASUSD,20250812,004400,2.971,2.971,2.971,2.971
GASUSD,20250812,004500,2.971,2.971,2.971,2.971
GASUSD,20250812,004600,2.971,2.971,2.971,2.971
GASUSD,20250812,004700,2.970,2.970,2.970,2.970
GASUSD,20250812,004800,2.970,2.970,2.970,2.970
GASUSD,20250812,004900,2.970,2.970,2.970,2.970
GASUSD,20250812,005000,2.970,2.970,2.970,2.970
GASUSD,20250812,005100,2.970,2.970,2.970,2.970
GASUSD,20250812,005200,2.970,2.970,2.970,2.970
GASUSD,20250812,005300,2.970,2.970,2.970,2.970
GASUSD,20250812,005400,2.970,2.970,2.970,2.970
GASUSD,20250812,005500,2.970,2.970,2.970,2.970
GASUSD,20250812,005600,2.970,2.970,2.970,2.970
GASUSD,20250812,005700,2.970,2.970,2.970,2.970
GASUSD,20250812,005800,2.970,2.970,2.970,2.970
GASUSD,20250812,005900,2.970,2.970,2.970,2.970
GASUSD,20250812,010000,2.970,2.970,2.970,2.970
GASUSD,20250812,010100,2.970,2.970,2.970,2.970
GASUSD,20250812,010200,2.970,2.973,2.970,2.973
GASUSD,20250812,010300,2.973,2.973,2.973,2.973
GASUSD,20250812,010400,2.973,2.973,2.973,2.973
GASUSD,20250812,010500,2.973,2.973,2.973,2.973
GASUSD,20250812,010600,2.973,2.973,2.973,2.973
GASUSD,20250812,010700,2.973,2.973,2.973,2.973
GASUSD,20250812,010800,2.973,2.973,2.973,2.973
GASUSD,20250812,010900,2.973,2.973,2.973,2.973
GASUSD,20250812,011000,2.973,2.973,2.973,2.973
GASUSD,20250812,011100,2.973,2.973,2.973,2.973
GASUSD,20250812,011200,2.973,2.973,2.973,2.973
GASUSD,20250812,011300,2.973,2.973,2.972,2.972
GASUSD,20250812,011400,2.972,2.972,2.972,2.972
GASUSD,20250812,011500,2.972,2.972,2.972,2.972
GASUSD,20250812,011600,2.972,2.972,2.972,2.972
GASUSD,20250812,011700,2.974,2.974,2.974,2.974
GASUSD,20250812,011800,2.974,2.974,2.974,2.974
GASUSD,20250812,011900,2.974,2.974,2.974,2.974
GASUSD,20250812,012000,2.974,2.974,2.974,2.974
GASUSD,20250812,012100,2.974,2.974,2.973,2.973
GASUSD,20250812,012200,2.973,2.973,2.973,2.973
GASUSD,20250812,012300,2.973,2.973,2.973,2.973
GASUSD,20250812,012400,2.973,2.973,2.973,2.973
GASUSD,20250812,012500,2.973,2.973,2.973,2.973
GASUSD,20250812,012600,2.973,2.973,2.973,2.973
GASUSD,20250812,012700,2.973,2.973,2.973,2.973
GASUSD,20250812,012800,2.972,2.972,2.972,2.972
GASUSD,20250812,012900,2.972,2.972,2.972,2.972
GASUSD,20250812,013000,2.973,2.973,2.973,2.973
GASUSD,20250812,013100,2.973,2.973,2.973,2.973
GASUSD,20250812,013200,2.973,2.973,2.973,2.973
GASUSD,20250812,013300,2.973,2.974,2.973,2.974
GASUSD,20250812,013400,2.974,2.974,2.974,2.974
GASUSD,20250812,013500,2.974,2.974,2.974,2.974
GASUSD,20250812,013600,2.974,2.974,2.974,2.974
GASUSD,20250812,013700,2.974,2.974,2.974,2.974
GASUSD,20250812,013800,2.974,2.974,2.974,2.974
GASUSD,20250812,013900,2.974,2.974,2.972,2.972
GASUSD,20250812,014000,2.972,2.972,2.972,2.972
GASUSD,20250812,014100,2.972,2.972,2.972,2.972
GASUSD,20250812,014200,2.972,2.972,2.972,2.972
GASUSD,20250812,014300,2.972,2.972,2.972,2.972
GASUSD,20250812,014400,2.972,2.972,2.972,2.972
GASUSD,20250812,014500,2.972,2.972,2.972,2.972
GASUSD,20250812,014600,2.972,2.972,2.972,2.972
GASUSD,20250812,014700,2.972,2.972,2.972,2.972
GASUSD,20250812,014800,2.972,2.972,2.972,2.972
GASUSD,20250812,014900,2.972,2.972,2.972,2.972
GASUSD,20250812,015000,2.973,2.973,2.973,2.973
GASUSD,20250812,015100,2.973,2.973,2.973,2.973
GASUSD,20250812,015200,2.973,2.973,2.973,2.973
GASUSD,20250812,015300,2.973,2.973,2.973,2.973
GASUSD,20250812,015400,2.973,2.973,2.973,2.973
GASUSD,20250812,015500,2.973,2.973,2.973,2.973
GASUSD,20250812,015600,2.973,2.973,2.973,2.973
GASUSD,20250812,015700,2.973,2.973,2.972,2.972
GASUSD,20250812,015800,2.973,2.973,2.973,2.973
GASUSD,20250812,015900,2.973,2.973,2.972,2.972
GASUSD,20250812,020000,2.972,2.972,2.972,2.972
GASUSD,20250812,020100,2.972,2.972,2.972,2.972
GASUSD,20250812,020200,2.972,2.972,2.972,2.972
GASUSD,20250812,020300,2.972,2.972,2.972,2.972
GASUSD,20250812,020400,2.972,2.972,2.972,2.972
GASUSD,20250812,020500,2.972,2.972,2.972,2.972
GASUSD,20250812,020600,2.972,2.972,2.972,2.972
GASUSD,20250812,020700,2.972,2.972,2.972,2.972
GASUSD,20250812,020800,2.972,2.972,2.972,2.972
GASUSD,20250812,020900,2.972,2.972,2.972,2.972
GASUSD,20250812,021000,2.972,2.972,2.972,2.972
GASUSD,20250812,021100,2.972,2.972,2.972,2.972
GASUSD,20250812,021200,2.972,2.972,2.972,2.972
GASUSD,20250812,021300,2.972,2.972,2.972,2.972
GASUSD,20250812,021400,2.972,2.972,2.972,2.972
GASUSD,20250812,021500,2.972,2.972,2.972,2.972
GASUSD,20250812,021600,2.972,2.972,2.972,2.972
GASUSD,20250812,021700,2.972,2.972,2.972,2.972
GASUSD,20250812,021800,2.972,2.972,2.972,2.972
GASUSD,20250812,021900,2.973,2.973,2.973,2.973
GASUSD,20250812,022000,2.973,2.973,2.973,2.973
GASUSD,20250812,022100,2.973,2.973,2.973,2.973
GASUSD,20250812,022200,2.973,2.973,2.973,2.973
GASUSD,20250812,022300,2.973,2.973,2.973,2.973
GASUSD,20250812,022400,2.974,2.974,2.974,2.974
GASUSD,20250812,022500,2.974,2.974,2.974,2.974
GASUSD,20250812,022600,2.974,2.974,2.974,2.974
GASUSD,20250812,022700,2.974,2.974,2.973,2.973
GASUSD,20250812,022800,2.974,2.974,2.974,2.974
GASUSD,20250812,022900,2.974,2.974,2.974,2.974
GASUSD,20250812,023000,2.974,2.974,2.974,2.974
GASUSD,20250812,023100,2.974,2.974,2.974,2.974
GASUSD,20250812,023200,2.974,2.974,2.974,2.974
GASUSD,20250812,023300,2.974,2.974,2.974,2.974
GASUSD,20250812,023400,2.974,2.974,2.974,2.974
GASUSD,20250812,023500,2.974,2.974,2.974,2.974
GASUSD,20250812,023600,2.974,2.974,2.974,2.974
GASUSD,20250812,023700,2.974,2.974,2.974,2.974
GASUSD,20250812,023800,2.973,2.973,2.973,2.973
GASUSD,20250812,023900,2.973,2.973,2.973,2.973
GASUSD,20250812,024000,2.973,2.973,2.973,2.973
GASUSD,20250812,024100,2.973,2.973,2.970,2.970
GASUSD,20250812,024200,2.970,2.970,2.970,2.970
GASUSD,20250812,024300,2.970,2.970,2.970,2.970
GASUSD,20250812,024400,2.970,2.970,2.970,2.970
GASUSD,20250812,024500,2.970,2.970,2.970,2.970
GASUSD,20250812,024600,2.970,2.970,2.967,2.967
GASUSD,20250812,024700,2.967,2.967,2.967,2.967
GASUSD,20250812,024800,2.967,2.967,2.967,2.967
GASUSD,20250812,024900,2.967,2.967,2.967,2.967
GASUSD,20250812,025000,2.967,2.967,2.967,2.967
GASUSD,20250812,025100,2.967,2.967,2.967,2.967
GASUSD,20250812,025200,2.967,2.967,2.967,2.967
GASUSD,20250812,025300,2.967,2.967,2.967,2.967
GASUSD,20250812,025400,2.967,2.967,2.967,2.967
GASUSD,20250812,025500,2.967,2.967,2.967,2.967
GASUSD,20250812,025600,2.967,2.967,2.967,2.967
GASUSD,20250812,025700,2.967,2.967,2.967,2.967
GASUSD,20250812,025800,2.968,2.969,2.968,2.969
GASUSD,20250812,025900,2.968,2.968,2.967,2.967
GASUSD,20250812,030000,2.967,2.967,2.967,2.967
GASUSD,20250812,030100,2.967,2.967,2.967,2.967
GASUSD,20250812,030200,2.967,2.967,2.967,2.967
GASUSD,20250812,030300,2.967,2.969,2.967,2.969
GASUSD,20250812,030400,2.968,2.968,2.968,2.968
GASUSD,20250812,030500,2.968,2.968,2.965,2.965
GASUSD,20250812,030600,2.965,2.965,2.965,2.965
GASUSD,20250812,030700,2.965,2.967,2.965,2.967
GASUSD,20250812,030800,2.967,2.967,2.967,2.967
GASUSD,20250812,030900,2.967,2.967,2.967,2.967
GASUSD,20250812,031000,2.967,2.967,2.967,2.967
GASUSD,20250812,031100,2.967,2.967,2.967,2.967
GASUSD,20250812,031200,2.967,2.967,2.967,2.967
GASUSD,20250812,031300,2.967,2.967,2.967,2.967
GASUSD,20250812,031400,2.967,2.967,2.967,2.967
GASUSD,20250812,031500,2.967,2.967,2.967,2.967
GASUSD,20250812,031600,2.967,2.967,2.967,2.967
GASUSD,20250812,031700,2.967,2.967,2.967,2.967
GASUSD,20250812,031800,2.967,2.967,2.967,2.967
GASUSD,20250812,031900,2.967,2.967,2.967,2.967
GASUSD,20250812,032000,2.967,2.967,2.967,2.967
GASUSD,20250812,032100,2.967,2.967,2.967,2.967
GASUSD,20250812,032200,2.967,2.967,2.967,2.967
GASUSD,20250812,032300,2.967,2.967,2.967,2.967
GASUSD,20250812,032400,2.967,2.967,2.967,2.967
GASUSD,20250812,032500,2.967,2.967,2.967,2.967
GASUSD,20250812,032600,2.967,2.967,2.967,2.967
GASUSD,20250812,032700,2.967,2.967,2.967,2.967
GASUSD,20250812,032800,2.967,2.967,2.967,2.967
GASUSD,20250812,032900,2.967,2.967,2.967,2.967
GASUSD,20250812,033000,2.967,2.967,2.967,2.967
GASUSD,20250812,033100,2.966,2.966,2.966,2.966
GASUSD,20250812,033200,2.966,2.966,2.966,2.966
GASUSD,20250812,033300,2.966,2.966,2.966,2.966
GASUSD,20250812,033400,2.966,2.966,2.966,2.966
GASUSD,20250812,033500,2.966,2.966,2.966,2.966
GASUSD,20250812,033600,2.966,2.966,2.966,2.966
GASUSD,20250812,033700,2.966,2.966,2.966,2.966
GASUSD,20250812,033800,2.966,2.966,2.966,2.966
GASUSD,20250812,033900,2.966,2.966,2.966,2.966
GASUSD,20250812,034000,2.966,2.966,2.966,2.966
GASUSD,20250812,034100,2.966,2.966,2.966,2.966
GASUSD,20250812,034200,2.966,2.966,2.966,2.966
GASUSD,20250812,034300,2.966,2.966,2.966,2.966
GASUSD,20250812,034400,2.966,2.966,2.966,2.966
GASUSD,20250812,034500,2.966,2.966,2.966,2.966
GASUSD,20250812,034600,2.966,2.966,2.966,2.966
GASUSD,20250812,034700,2.966,2.966,2.966,2.966
GASUSD,20250812,034800,2.966,2.966,2.966,2.966
GASUSD,20250812,034900,2.966,2.966,2.966,2.966
GASUSD,20250812,035000,2.966,2.966,2.966,2.966
GASUSD,20250812,035100,2.966,2.966,2.966,2.966
GASUSD,20250812,035200,2.966,2.966,2.966,2.966
GASUSD,20250812,035300,2.964,2.964,2.964,2.964
GASUSD,20250812,035400,2.964,2.964,2.964,2.964
GASUSD,20250812,035500,2.964,2.964,2.964,2.964
GASUSD,20250812,035600,2.964,2.964,2.964,2.964
GASUSD,20250812,035700,2.964,2.964,2.964,2.964
GASUSD,20250812,035800,2.964,2.964,2.964,2.964
GASUSD,20250812,035900,2.964,2.964,2.964,2.964
GASUSD,20250812,040000,2.964,2.964,2.964,2.964
GASUSD,20250812,040100,2.964,2.964,2.964,2.964
GASUSD,20250812,040200,2.964,2.964,2.964,2.964
GASUSD,20250812,040300,2.964,2.964,2.964,2.964
GASUSD,20250812,040400,2.964,2.965,2.964,2.965
GASUSD,20250812,040500,2.965,2.965,2.965,2.965
GASUSD,20250812,040600,2.965,2.965,2.965,2.965
GASUSD,20250812,040700,2.965,2.965,2.965,2.965
GASUSD,20250812,040800,2.965,2.965,2.964,2.964
GASUSD,20250812,040900,2.964,2.964,2.964,2.964
GASUSD,20250812,041000,2.964,2.964,2.964,2.964
GASUSD,20250812,041100,2.964,2.964,2.964,2.964
GASUSD,20250812,041200,2.964,2.964,2.964,2.964
GASUSD,20250812,041300,2.964,2.964,2.964,2.964
GASUSD,20250812,041400,2.964,2.965,2.964,2.965
GASUSD,20250812,041500,2.965,2.965,2.965,2.965
GASUSD,20250812,041600,2.963,2.964,2.963,2.964
GASUSD,20250812,041700,2.964,2.964,2.964,2.964
GASUSD,20250812,041800,2.964,2.964,2.964,2.964
GASUSD,20250812,041900,2.964,2.964,2.964,2.964
GASUSD,20250812,042000,2.964,2.964,2.964,2.964
GASUSD,20250812,042100,2.964,2.964,2.964,2.964
GASUSD,20250812,042200,2.964,2.964,2.964,2.964
GASUSD,20250812,042300,2.964,2.964,2.964,2.964
GASUSD,20250812,042400,2.964,2.964,2.964,2.964
GASUSD,20250812,042500,2.964,2.964,2.964,2.964
GASUSD,20250812,042600,2.964,2.964,2.964,2.964
GASUSD,20250812,042700,2.963,2.963,2.963,2.963
GASUSD,20250812,042800,2.963,2.963,2.963,2.963
GASUSD,20250812,042900,2.963,2.963,2.963,2.963
GASUSD,20250812,043000,2.963,2.963,2.963,2.963
GASUSD,20250812,043100,2.963,2.963,2.963,2.963
GASUSD,20250812,043200,2.963,2.963,2.963,2.963
GASUSD,20250812,043300,2.963,2.963,2.961,2.961
GASUSD,20250812,043400,2.961,2.961,2.961,2.961
GASUSD,20250812,043500,2.961,2.961,2.961,2.961
GASUSD,20250812,043600,2.961,2.961,2.961,2.961
GASUSD,20250812,043700,2.964,2.964,2.964,2.964
GASUSD,20250812,043800,2.965,2.965,2.965,2.965
GASUSD,20250812,043900,2.965,2.965,2.965,2.965
GASUSD,20250812,044000,2.963,2.963,2.963,2.963
GASUSD,20250812,044100,2.963,2.964,2.963,2.964
GASUSD,20250812,044200,2.964,2.964,2.964,2.964
GASUSD,20250812,044300,2.967,2.967,2.967,2.967
GASUSD,20250812,044400,2.967,2.968,2.967,2.968
GASUSD,20250812,044500,2.968,2.968,2.968,2.968
GASUSD,20250812,044600,2.969,2.969,2.968,2.968
GASUSD,20250812,044700,2.967,2.967,2.966,2.966
GASUSD,20250812,044800,2.966,2.966,2.966,2.966
GASUSD,20250812,044900,2.966,2.966,2.966,2.966
GASUSD,20250812,045000,2.966,2.966,2.966,2.966
GASUSD,20250812,045100,2.966,2.966,2.966,2.966
GASUSD,20250812,045200,2.966,2.966,2.966,2.966
GASUSD,20250812,045300,2.965,2.965,2.965,2.965
GASUSD,20250812,045400,2.965,2.965,2.965,2.965
GASUSD,20250812,045500,2.965,2.965,2.965,2.965
GASUSD,20250812,045600,2.965,2.965,2.963,2.963
GASUSD,20250812,045700,2.963,2.963,2.963,2.963
GASUSD,20250812,045800,2.963,2.963,2.963,2.963
GASUSD,20250812,045900,2.963,2.963,2.963,2.963
GASUSD,20250812,050000,2.963,2.963,2.963,2.963
GASUSD,20250812,050100,2.964,2.964,2.964,2.964
GASUSD,20250812,050200,2.964,2.964,2.964,2.964
GASUSD,20250812,050300,2.964,2.964,2.964,2.964
GASUSD,20250812,050400,2.964,2.964,2.964,2.964
GASUSD,20250812,050500,2.964,2.964,2.964,2.964
GASUSD,20250812,050600,2.964,2.964,2.964,2.964
GASUSD,20250812,050700,2.964,2.964,2.964,2.964
GASUSD,20250812,050800,2.964,2.964,2.964,2.964
GASUSD,20250812,050900,2.964,2.964,2.964,2.964
GASUSD,20250812,051000,2.964,2.964,2.964,2.964
GASUSD,20250812,051100,2.964,2.964,2.964,2.964
GASUSD,20250812,051200,2.964,2.964,2.964,2.964
GASUSD,20250812,051300,2.964,2.964,2.964,2.964
GASUSD,20250812,051400,2.964,2.964,2.964,2.964
GASUSD,20250812,051500,2.964,2.964,2.964,2.964
GASUSD,20250812,051600,2.964,2.964,2.964,2.964
GASUSD,20250812,051700,2.964,2.964,2.964,2.964
GASUSD,20250812,051800,2.965,2.965,2.965,2.965
GASUSD,20250812,051900,2.965,2.965,2.965,2.965
GASUSD,20250812,052000,2.965,2.965,2.965,2.965
GASUSD,20250812,052100,2.965,2.965,2.965,2.965
GASUSD,20250812,052200,2.965,2.965,2.965,2.965
GASUSD,20250812,052300,2.965,2.965,2.965,2.965
GASUSD,20250812,052400,2.965,2.965,2.965,2.965
GASUSD,20250812,052500,2.965,2.965,2.965,2.965
GASUSD,20250812,052600,2.965,2.965,2.965,2.965
GASUSD,20250812,052700,2.965,2.965,2.965,2.965
GASUSD,20250812,052800,2.965,2.965,2.965,2.965
GASUSD,20250812,052900,2.965,2.965,2.965,2.965
GASUSD,20250812,053000,2.965,2.965,2.965,2.965
GASUSD,20250812,053100,2.965,2.965,2.961,2.961
GASUSD,20250812,053200,2.961,2.961,2.961,2.961
GASUSD,20250812,053300,2.962,2.962,2.962,2.962
GASUSD,20250812,053400,2.962,2.963,2.962,2.962
GASUSD,20250812,053500,2.962,2.964,2.962,2.964
GASUSD,20250812,053600,2.964,2.964,2.964,2.964
GASUSD,20250812,053700,2.964,2.964,2.964,2.964
GASUSD,20250812,053800,2.964,2.964,2.964,2.964
GASUSD,20250812,053900,2.964,2.970,2.964,2.970
GASUSD,20250812,054000,2.969,2.969,2.969,2.969
GASUSD,20250812,054100,2.969,2.969,2.968,2.968
GASUSD,20250812,054200,2.968,2.968,2.968,2.968
GASUSD,20250812,054300,2.966,2.966,2.966,2.966
GASUSD,20250812,054400,2.966,2.966,2.966,2.966
GASUSD,20250812,054500,2.966,2.966,2.966,2.966
GASUSD,20250812,054600,2.966,2.966,2.966,2.966
GASUSD,20250812,054700,2.966,2.966,2.966,2.966
GASUSD,20250812,054800,2.966,2.966,2.966,2.966
GASUSD,20250812,054900,2.966,2.966,2.966,2.966
GASUSD,20250812,055000,2.966,2.966,2.966,2.966
GASUSD,20250812,055100,2.966,2.966,2.966,2.966
GASUSD,20250812,055200,2.965,2.965,2.964,2.964
GASUSD,20250812,055300,2.964,2.964,2.964,2.964
GASUSD,20250812,055400,2.964,2.964,2.964,2.964
GASUSD,20250812,055500,2.964,2.964,2.964,2.964
GASUSD,20250812,055600,2.964,2.964,2.964,2.964
GASUSD,20250812,055700,2.964,2.964,2.964,2.964
GASUSD,20250812,055800,2.964,2.964,2.964,2.964
GASUSD,20250812,055900,2.964,2.964,2.964,2.964
GASUSD,20250812,060000,2.964,2.964,2.964,2.964
GASUSD,20250812,060100,2.962,2.962,2.962,2.962
GASUSD,20250812,060200,2.962,2.962,2.962,2.962
GASUSD,20250812,060300,2.962,2.962,2.962,2.962
GASUSD,20250812,060400,2.962,2.962,2.962,2.962
GASUSD,20250812,060500,2.962,2.962,2.962,2.962
GASUSD,20250812,060600,2.962,2.962,2.962,2.962
GASUSD,20250812,060700,2.962,2.962,2.962,2.962
GASUSD,20250812,060800,2.962,2.962,2.960,2.960
GASUSD,20250812,060900,2.960,2.960,2.960,2.960
GASUSD,20250812,061000,2.958,2.958,2.958,2.958
GASUSD,20250812,061100,2.958,2.958,2.958,2.958
GASUSD,20250812,061200,2.958,2.958,2.958,2.958
GASUSD,20250812,061300,2.958,2.958,2.958,2.958
GASUSD,20250812,061400,2.958,2.958,2.958,2.958
GASUSD,20250812,061500,2.958,2.960,2.958,2.960
GASUSD,20250812,061600,2.960,2.961,2.960,2.961
GASUSD,20250812,061700,2.961,2.961,2.961,2.961
GASUSD,20250812,061800,2.961,2.961,2.961,2.961
GASUSD,20250812,061900,2.961,2.961,2.961,2.961
GASUSD,20250812,062000,2.961,2.961,2.961,2.961
GASUSD,20250812,062100,2.961,2.961,2.961,2.961
GASUSD,20250812,062200,2.961,2.961,2.961,2.961
GASUSD,20250812,062300,2.961,2.961,2.961,2.961
GASUSD,20250812,062400,2.959,2.959,2.959,2.959
GASUSD,20250812,062500,2.959,2.959,2.959,2.959
GASUSD,20250812,062600,2.959,2.959,2.959,2.959
GASUSD,20250812,062700,2.959,2.959,2.959,2.959
GASUSD,20250812,062800,2.959,2.959,2.959,2.959
GASUSD,20250812,062900,2.959,2.959,2.959,2.959
GASUSD,20250812,063000,2.959,2.959,2.959,2.959
GASUSD,20250812,063100,2.959,2.961,2.959,2.961
GASUSD,20250812,063200,2.961,2.961,2.961,2.961
GASUSD,20250812,063300,2.961,2.961,2.959,2.959
GASUSD,20250812,063400,2.959,2.959,2.959,2.959
GASUSD,20250812,063500,2.959,2.959,2.959,2.959
GASUSD,20250812,063600,2.959,2.959,2.959,2.959
GASUSD,20250812,063700,2.959,2.959,2.959,2.959
GASUSD,20250812,063800,2.959,2.959,2.959,2.959
GASUSD,20250812,063900,2.959,2.959,2.959,2.959
GASUSD,20250812,064000,2.959,2.959,2.959,2.959
GASUSD,20250812,064100,2.959,2.959,2.959,2.959
GASUSD,20250812,064200,2.959,2.959,2.959,2.959
GASUSD,20250812,064300,2.960,2.960,2.960,2.960
GASUSD,20250812,064400,2.960,2.960,2.960,2.960
GASUSD,20250812,064500,2.960,2.960,2.960,2.960
GASUSD,20250812,064600,2.960,2.960,2.960,2.960
GASUSD,20250812,064700,2.960,2.960,2.960,2.960
GASUSD,20250812,064800,2.960,2.960,2.960,2.960
GASUSD,20250812,064900,2.960,2.960,2.959,2.959
GASUSD,20250812,065000,2.959,2.959,2.959,2.959
GASUSD,20250812,065100,2.958,2.958,2.958,2.958
GASUSD,20250812,065200,2.958,2.958,2.958,2.958
GASUSD,20250812,065300,2.958,2.958,2.958,2.958
GASUSD,20250812,065400,2.958,2.958,2.958,2.958
GASUSD,20250812,065500,2.958,2.958,2.958,2.958
GASUSD,20250812,065600,2.958,2.958,2.958,2.958
GASUSD,20250812,065700,2.958,2.958,2.958,2.958
GASUSD,20250812,065800,2.958,2.958,2.958,2.958
GASUSD,20250812,065900,2.958,2.959,2.958,2.959
GASUSD,20250812,070000,2.959,2.959,2.959,2.959
GASUSD,20250812,070100,2.959,2.959,2.959,2.959
GASUSD,20250812,070200,2.959,2.959,2.959,2.959
GASUSD,20250812,070300,2.959,2.959,2.959,2.959
GASUSD,20250812,070400,2.958,2.958,2.958,2.958
GASUSD,20250812,070500,2.958,2.958,2.956,2.956
GASUSD,20250812,070600,2.956,2.956,2.956,2.956
GASUSD,20250812,070700,2.956,2.956,2.956,2.956
GASUSD,20250812,070800,2.956,2.956,2.956,2.956
GASUSD,20250812,070900,2.956,2.956,2.956,2.956
GASUSD,20250812,071000,2.956,2.957,2.956,2.957
GASUSD,20250812,071100,2.957,2.957,2.957,2.957
GASUSD,20250812,071200,2.956,2.956,2.956,2.956
GASUSD,20250812,071300,2.956,2.956,2.956,2.956
GASUSD,20250812,071400,2.956,2.956,2.956,2.956
GASUSD,20250812,071500,2.956,2.956,2.956,2.956
GASUSD,20250812,071600,2.956,2.956,2.956,2.956
GASUSD,20250812,071700,2.954,2.954,2.954,2.954
GASUSD,20250812,071800,2.954,2.954,2.954,2.954
GASUSD,20250812,071900,2.954,2.954,2.954,2.954
GASUSD,20250812,072000,2.954,2.954,2.954,2.954
GASUSD,20250812,072100,2.954,2.954,2.954,2.954
GASUSD,20250812,072200,2.954,2.954,2.954,2.954
GASUSD,20250812,072300,2.954,2.954,2.954,2.954
GASUSD,20250812,072400,2.954,2.954,2.954,2.954
GASUSD,20250812,072500,2.954,2.954,2.954,2.954
GASUSD,20250812,072600,2.954,2.954,2.953,2.953
GASUSD,20250812,072700,2.953,2.953,2.953,2.953
GASUSD,20250812,072800,2.953,2.953,2.953,2.953
GASUSD,20250812,072900,2.953,2.953,2.953,2.953
GASUSD,20250812,073000,2.953,2.953,2.953,2.953
GASUSD,20250812,073100,2.953,2.953,2.953,2.953
GASUSD,20250812,073200,2.953,2.953,2.953,2.953
GASUSD,20250812,073300,2.953,2.953,2.953,2.953
GASUSD,20250812,073400,2.953,2.953,2.953,2.953
GASUSD,20250812,073500,2.953,2.953,2.953,2.953
GASUSD,20250812,073600,2.953,2.953,2.953,2.953
GASUSD,20250812,073700,2.953,2.953,2.953,2.953
GASUSD,20250812,073800,2.953,2.953,2.953,2.953
GASUSD,20250812,073900,2.954,2.954,2.954,2.954
GASUSD,20250812,074000,2.954,2.954,2.954,2.954
GASUSD,20250812,074100,2.954,2.954,2.954,2.954
GASUSD,20250812,074200,2.954,2.954,2.954,2.954
GASUSD,20250812,074300,2.954,2.954,2.954,2.954
GASUSD,20250812,074400,2.953,2.953,2.952,2.952
GASUSD,20250812,074500,2.952,2.952,2.952,2.952
GASUSD,20250812,074600,2.952,2.952,2.952,2.952
GASUSD,20250812,074700,2.952,2.952,2.952,2.952
GASUSD,20250812,074800,2.952,2.953,2.952,2.953
GASUSD,20250812,074900,2.953,2.953,2.953,2.953
GASUSD,20250812,075000,2.953,2.953,2.953,2.953
GASUSD,20250812,075100,2.953,2.953,2.953,2.953
GASUSD,20250812,075200,2.953,2.953,2.952,2.952
GASUSD,20250812,075300,2.952,2.952,2.952,2.952
GASUSD,20250812,075400,2.952,2.952,2.952,2.952
GASUSD,20250812,075500,2.952,2.952,2.952,2.952
GASUSD,20250812,075600,2.952,2.952,2.952,2.952
GASUSD,20250812,075700,2.952,2.952,2.952,2.952
GASUSD,20250812,075800,2.952,2.952,2.952,2.952
GASUSD,20250812,075900,2.953,2.953,2.953,2.953
GASUSD,20250812,080000,2.953,2.953,2.953,2.953
GASUSD,20250812,080100,2.953,2.953,2.952,2.953
GASUSD,20250812,080200,2.952,2.952,2.952,2.952
GASUSD,20250812,080300,2.952,2.952,2.951,2.951
GASUSD,20250812,080400,2.951,2.952,2.951,2.952
GASUSD,20250812,080500,2.951,2.952,2.951,2.952
GASUSD,20250812,080600,2.953,2.953,2.953,2.953
GASUSD,20250812,080700,2.953,2.953,2.953,2.953
GASUSD,20250812,080800,2.953,2.953,2.953,2.953
GASUSD,20250812,080900,2.953,2.953,2.953,2.953
GASUSD,20250812,081000,2.953,2.953,2.953,2.953
GASUSD,20250812,081100,2.953,2.956,2.953,2.956
GASUSD,20250812,081200,2.958,2.959,2.958,2.959
GASUSD,20250812,081300,2.959,2.962,2.959,2.962
GASUSD,20250812,081400,2.962,2.962,2.962,2.962
GASUSD,20250812,081500,2.961,2.961,2.960,2.960
GASUSD,20250812,081600,2.960,2.960,2.955,2.955
GASUSD,20250812,081700,2.955,2.958,2.955,2.958
GASUSD,20250812,081800,2.959,2.961,2.959,2.960
GASUSD,20250812,081900,2.959,2.959,2.959,2.959
GASUSD,20250812,082000,2.959,2.959,2.959,2.959
GASUSD,20250812,082100,2.959,2.959,2.958,2.958
GASUSD,20250812,082200,2.958,2.958,2.958,2.958
GASUSD,20250812,082300,2.957,2.959,2.957,2.959
GASUSD,20250812,082400,2.959,2.959,2.959,2.959
GASUSD,20250812,082500,2.960,2.960,2.960,2.960
GASUSD,20250812,082600,2.960,2.960,2.958,2.958
GASUSD,20250812,082700,2.959,2.959,2.959,2.959
GASUSD,20250812,082800,2.959,2.959,2.958,2.958
GASUSD,20250812,082900,2.958,2.960,2.958,2.960
GASUSD,20250812,083000,2.960,2.960,2.960,2.960
GASUSD,20250812,083100,2.960,2.960,2.959,2.959
GASUSD,20250812,083200,2.959,2.959,2.959,2.959
GASUSD,20250812,083300,2.954,2.954,2.954,2.954
GASUSD,20250812,083400,2.954,2.954,2.952,2.952
GASUSD,20250812,083500,2.952,2.952,2.952,2.952
GASUSD,20250812,083600,2.948,2.948,2.947,2.948
GASUSD,20250812,083700,2.949,2.949,2.949,2.949
GASUSD,20250812,083800,2.949,2.949,2.949,2.949
GASUSD,20250812,083900,2.949,2.949,2.948,2.948
GASUSD,20250812,084000,2.947,2.947,2.947,2.947
GASUSD,20250812,084100,2.949,2.949,2.949,2.949
GASUSD,20250812,084200,2.949,2.949,2.949,2.949
GASUSD,20250812,084300,2.949,2.949,2.949,2.949
GASUSD,20250812,084400,2.949,2.951,2.949,2.951
GASUSD,20250812,084500,2.951,2.951,2.951,2.951
GASUSD,20250812,084600,2.951,2.951,2.951,2.951
GASUSD,20250812,084700,2.951,2.951,2.949,2.949
GASUSD,20250812,084800,2.949,2.949,2.949,2.949
GASUSD,20250812,084900,2.949,2.949,2.949,2.949
GASUSD,20250812,085000,2.949,2.949,2.949,2.949
GASUSD,20250812,085100,2.949,2.949,2.949,2.949
GASUSD,20250812,085200,2.949,2.949,2.949,2.949
GASUSD,20250812,085300,2.948,2.948,2.948,2.948
GASUSD,20250812,085400,2.948,2.948,2.948,2.948
GASUSD,20250812,085500,2.948,2.948,2.948,2.948
GASUSD,20250812,085600,2.948,2.948,2.948,2.948
GASUSD,20250812,085700,2.948,2.948,2.948,2.948
GASUSD,20250812,085800,2.948,2.948,2.948,2.948
GASUSD,20250812,085900,2.948,2.948,2.948,2.948
GASUSD,20250812,090000,2.948,2.950,2.948,2.950
GASUSD,20250812,090100,2.949,2.949,2.949,2.949
GASUSD,20250812,090200,2.949,2.949,2.949,2.949
GASUSD,20250812,090300,2.947,2.947,2.947,2.947
GASUSD,20250812,090400,2.946,2.946,2.946,2.946
GASUSD,20250812,090500,2.946,2.946,2.946,2.946
GASUSD,20250812,090600,2.946,2.946,2.946,2.946
GASUSD,20250812,090700,2.946,2.946,2.946,2.946
GASUSD,20250812,090800,2.948,2.948,2.948,2.948
GASUSD,20250812,090900,2.948,2.948,2.947,2.947
GASUSD,20250812,091000,2.947,2.947,2.947,2.947
GASUSD,20250812,091100,2.947,2.947,2.947,2.947
GASUSD,20250812,091200,2.947,2.947,2.947,2.947
GASUSD,20250812,091300,2.948,2.948,2.948,2.948
GASUSD,20250812,091400,2.948,2.948,2.948,2.948
GASUSD,20250812,091500,2.948,2.948,2.948,2.948
GASUSD,20250812,091600,2.948,2.948,2.948,2.948
GASUSD,20250812,091700,2.948,2.948,2.948,2.948
GASUSD,20250812,091800,2.948,2.948,2.948,2.948
GASUSD,20250812,091900,2.948,2.948,2.948,2.948
GASUSD,20250812,092000,2.948,2.948,2.948,2.948
GASUSD,20250812,092100,2.948,2.948,2.948,2.948
GASUSD,20250812,092200,2.948,2.951,2.948,2.951
GASUSD,20250812,092300,2.951,2.951,2.951,2.951
GASUSD,20250812,092400,2.951,2.951,2.951,2.951
GASUSD,20250812,092500,2.949,2.949,2.949,2.949
GASUSD,20250812,092600,2.949,2.949,2.949,2.949
GASUSD,20250812,092700,2.949,2.949,2.949,2.949
GASUSD,20250812,092800,2.949,2.950,2.949,2.949
GASUSD,20250812,092900,2.949,2.949,2.949,2.949
GASUSD,20250812,093000,2.948,2.948,2.948,2.948
GASUSD,20250812,093100,2.949,2.949,2.948,2.948
GASUSD,20250812,093200,2.948,2.948,2.948,2.948
GASUSD,20250812,093300,2.948,2.948,2.948,2.948
GASUSD,20250812,093400,2.948,2.948,2.948,2.948
GASUSD,20250812,093500,2.948,2.948,2.948,2.948
GASUSD,20250812,093600,2.948,2.948,2.948,2.948
GASUSD,20250812,093700,2.948,2.948,2.948,2.948
GASUSD,20250812,093800,2.948,2.948,2.948,2.948
GASUSD,20250812,093900,2.948,2.948,2.948,2.948
GASUSD,20250812,094000,2.948,2.948,2.948,2.948
GASUSD,20250812,094100,2.948,2.948,2.948,2.948
GASUSD,20250812,094200,2.948,2.948,2.948,2.948
GASUSD,20250812,094300,2.948,2.948,2.948,2.948
GASUSD,20250812,094400,2.948,2.948,2.947,2.947
GASUSD,20250812,094500,2.947,2.947,2.946,2.946
GASUSD,20250812,094600,2.946,2.946,2.946,2.946
GASUSD,20250812,094700,2.948,2.948,2.948,2.948
GASUSD,20250812,094800,2.948,2.948,2.948,2.948
GASUSD,20250812,094900,2.948,2.948,2.948,2.948
GASUSD,20250812,095000,2.948,2.948,2.948,2.948
GASUSD,20250812,095100,2.948,2.948,2.948,2.948
GASUSD,20250812,095200,2.948,2.948,2.948,2.948
GASUSD,20250812,095300,2.948,2.948,2.948,2.948
GASUSD,20250812,095400,2.948,2.948,2.948,2.948
GASUSD,20250812,095500,2.948,2.948,2.948,2.948
GASUSD,20250812,095600,2.948,2.948,2.948,2.948
GASUSD,20250812,095700,2.948,2.949,2.948,2.949
GASUSD,20250812,095800,2.949,2.950,2.949,2.950
GASUSD,20250812,095900,2.952,2.954,2.952,2.954
GASUSD,20250812,100000,2.953,2.953,2.952,2.952
GASUSD,20250812,100100,2.954,2.956,2.954,2.956
GASUSD,20250812,100200,2.956,2.956,2.952,2.952
GASUSD,20250812,100300,2.952,2.952,2.952,2.952
GASUSD,20250812,100400,2.952,2.952,2.952,2.952
GASUSD,20250812,100500,2.952,2.952,2.952,2.952
GASUSD,20250812,100600,2.952,2.952,2.952,2.952
GASUSD,20250812,100700,2.952,2.952,2.952,2.952
GASUSD,20250812,100800,2.951,2.951,2.951,2.951
GASUSD,20250812,100900,2.951,2.951,2.951,2.951
GASUSD,20250812,101000,2.951,2.951,2.951,2.951
GASUSD,20250812,101100,2.953,2.953,2.953,2.953
GASUSD,20250812,101200,2.953,2.953,2.953,2.953
GASUSD,20250812,101300,2.953,2.953,2.953,2.953
GASUSD,20250812,101400,2.952,2.952,2.952,2.952
GASUSD,20250812,101500,2.952,2.952,2.952,2.952
GASUSD,20250812,101600,2.952,2.953,2.952,2.953
GASUSD,20250812,101700,2.953,2.953,2.953,2.953
GASUSD,20250812,101800,2.955,2.958,2.955,2.958
GASUSD,20250812,101900,2.958,2.958,2.956,2.956
GASUSD,20250812,102000,2.956,2.956,2.956,2.956
GASUSD,20250812,102100,2.956,2.956,2.956,2.956
GASUSD,20250812,102200,2.954,2.954,2.953,2.953
GASUSD,20250812,102300,2.953,2.953,2.953,2.953
GASUSD,20250812,102400,2.953,2.953,2.951,2.951
GASUSD,20250812,102500,2.951,2.951,2.951,2.951
GASUSD,20250812,102600,2.951,2.951,2.951,2.951
GASUSD,20250812,102700,2.950,2.950,2.950,2.950
GASUSD,20250812,102800,2.950,2.952,2.950,2.952
GASUSD,20250812,102900,2.953,2.953,2.953,2.953
GASUSD,20250812,103000,2.953,2.953,2.953,2.953
GASUSD,20250812,103100,2.953,2.953,2.953,2.953
GASUSD,20250812,103200,2.953,2.953,2.951,2.951
GASUSD,20250812,103300,2.952,2.952,2.952,2.952
GASUSD,20250812,103400,2.952,2.952,2.952,2.952
GASUSD,20250812,103500,2.952,2.952,2.952,2.952
GASUSD,20250812,103600,2.952,2.952,2.951,2.951
GASUSD,20250812,103700,2.951,2.951,2.951,2.951
GASUSD,20250812,103800,2.951,2.951,2.951,2.951
GASUSD,20250812,103900,2.951,2.951,2.951,2.951
GASUSD,20250812,104000,2.951,2.951,2.951,2.951
GASUSD,20250812,104100,2.951,2.951,2.951,2.951
GASUSD,20250812,104200,2.951,2.951,2.951,2.951
GASUSD,20250812,104300,2.951,2.951,2.951,2.951
GASUSD,20250812,104400,2.951,2.951,2.951,2.951
GASUSD,20250812,104500,2.951,2.951,2.951,2.951
GASUSD,20250812,104600,2.948,2.948,2.945,2.945
GASUSD,20250812,104700,2.946,2.946,2.946,2.946
GASUSD,20250812,104800,2.946,2.946,2.946,2.946
GASUSD,20250812,104900,2.946,2.946,2.946,2.946
GASUSD,20250812,105000,2.946,2.946,2.946,2.946
GASUSD,20250812,105100,2.946,2.946,2.946,2.946
GASUSD,20250812,105200,2.946,2.946,2.946,2.946
GASUSD,20250812,105300,2.946,2.946,2.946,2.946
GASUSD,20250812,105400,2.946,2.946,2.946,2.946
GASUSD,20250812,105500,2.946,2.946,2.946,2.946
GASUSD,20250812,105600,2.946,2.946,2.945,2.945
GASUSD,20250812,105700,2.945,2.945,2.945,2.945
GASUSD,20250812,105800,2.945,2.945,2.945,2.945
GASUSD,20250812,105900,2.945,2.945,2.943,2.943
GASUSD,20250812,110000,2.943,2.943,2.943,2.943
GASUSD,20250812,110100,2.943,2.943,2.943,2.943
GASUSD,20250812,110200,2.943,2.943,2.943,2.943
GASUSD,20250812,110300,2.943,2.943,2.943,2.943
GASUSD,20250812,110400,2.943,2.943,2.943,2.943
GASUSD,20250812,110500,2.941,2.941,2.941,2.941
GASUSD,20250812,110600,2.941,2.941,2.941,2.941
GASUSD,20250812,110700,2.941,2.942,2.941,2.942
GASUSD,20250812,110800,2.942,2.942,2.942,2.942
GASUSD,20250812,110900,2.942,2.942,2.942,2.942
GASUSD,20250812,111000,2.942,2.943,2.942,2.943
GASUSD,20250812,111100,2.942,2.942,2.942,2.942
GASUSD,20250812,111200,2.942,2.942,2.942,2.942
GASUSD,20250812,111300,2.941,2.941,2.938,2.938
GASUSD,20250812,111400,2.938,2.938,2.934,2.934
GASUSD,20250812,111500,2.933,2.933,2.929,2.929
GASUSD,20250812,111600,2.928,2.928,2.928,2.928
GASUSD,20250812,111700,2.928,2.928,2.928,2.928
GASUSD,20250812,111800,2.928,2.928,2.928,2.928
GASUSD,20250812,111900,2.928,2.928,2.927,2.928
GASUSD,20250812,112000,2.929,2.929,2.929,2.929
GASUSD,20250812,112100,2.930,2.930,2.930,2.930
GASUSD,20250812,112200,2.930,2.930,2.930,2.930
GASUSD,20250812,112300,2.930,2.932,2.930,2.931
GASUSD,20250812,112400,2.931,2.931,2.931,2.931
GASUSD,20250812,112500,2.931,2.931,2.931,2.931
GASUSD,20250812,112600,2.932,2.932,2.932,2.932
GASUSD,20250812,112700,2.932,2.932,2.931,2.931
GASUSD,20250812,112800,2.931,2.931,2.931,2.931
GASUSD,20250812,112900,2.931,2.931,2.931,2.931
GASUSD,20250812,113000,2.931,2.931,2.931,2.931
GASUSD,20250812,113100,2.930,2.930,2.930,2.930
GASUSD,20250812,113200,2.930,2.930,2.930,2.930
GASUSD,20250812,113300,2.930,2.930,2.930,2.930
GASUSD,20250812,113400,2.930,2.930,2.929,2.929
GASUSD,20250812,113500,2.929,2.929,2.929,2.929
GASUSD,20250812,113600,2.929,2.929,2.929,2.929
GASUSD,20250812,113700,2.929,2.929,2.929,2.929
GASUSD,20250812,113800,2.929,2.929,2.929,2.929
GASUSD,20250812,113900,2.929,2.929,2.929,2.929
GASUSD,20250812,114000,2.929,2.929,2.929,2.929
GASUSD,20250812,114100,2.930,2.930,2.930,2.930
GASUSD,20250812,114200,2.930,2.930,2.930,2.930
GASUSD,20250812,114300,2.930,2.930,2.930,2.930
GASUSD,20250812,114400,2.930,2.930,2.930,2.930
GASUSD,20250812,114500,2.930,2.930,2.930,2.930
GASUSD,20250812,114600,2.930,2.930,2.929,2.929
GASUSD,20250812,114700,2.929,2.929,2.929,2.929
GASUSD,20250812,114800,2.929,2.929,2.927,2.927
GASUSD,20250812,114900,2.927,2.927,2.926,2.926
GASUSD,20250812,115000,2.925,2.925,2.925,2.925
GASUSD,20250812,115100,2.925,2.926,2.925,2.926
GASUSD,20250812,115200,2.927,2.927,2.926,2.926
GASUSD,20250812,115300,2.926,2.926,2.926,2.926
GASUSD,20250812,115400,2.926,2.926,2.926,2.926
GASUSD,20250812,115500,2.926,2.926,2.926,2.926
GASUSD,20250812,115600,2.927,2.927,2.927,2.927
GASUSD,20250812,115700,2.927,2.927,2.927,2.927
GASUSD,20250812,115800,2.927,2.927,2.927,2.927
GASUSD,20250812,115900,2.927,2.927,2.927,2.927
GASUSD,20250812,120000,2.926,2.926,2.926,2.926
GASUSD,20250812,120100,2.926,2.926,2.926,2.926
GASUSD,20250812,120200,2.926,2.926,2.926,2.926
GASUSD,20250812,120300,2.926,2.926,2.923,2.923
GASUSD,20250812,120400,2.923,2.924,2.923,2.924
GASUSD,20250812,120500,2.925,2.925,2.925,2.925
GASUSD,20250812,120600,2.925,2.925,2.925,2.925
GASUSD,20250812,120700,2.925,2.926,2.925,2.926
GASUSD,20250812,120800,2.926,2.926,2.925,2.925
GASUSD,20250812,120900,2.925,2.925,2.925,2.925
GASUSD,20250812,121000,2.925,2.925,2.925,2.925
GASUSD,20250812,121100,2.925,2.925,2.925,2.925
GASUSD,20250812,121200,2.924,2.924,2.924,2.924
GASUSD,20250812,121300,2.924,2.924,2.923,2.923
GASUSD,20250812,121400,2.924,2.924,2.924,2.924
GASUSD,20250812,121500,2.924,2.925,2.924,2.925
GASUSD,20250812,121600,2.925,2.925,2.925,2.925
GASUSD,20250812,121700,2.925,2.925,2.925,2.925
GASUSD,20250812,121800,2.925,2.926,2.925,2.926
GASUSD,20250812,121900,2.926,2.927,2.926,2.927
GASUSD,20250812,122000,2.928,2.928,2.928,2.928
GASUSD,20250812,122100,2.928,2.928,2.928,2.928
GASUSD,20250812,122200,2.928,2.928,2.928,2.928
GASUSD,20250812,122300,2.928,2.928,2.928,2.928
GASUSD,20250812,122400,2.928,2.928,2.928,2.928
GASUSD,20250812,122500,2.926,2.926,2.926,2.926
GASUSD,20250812,122600,2.925,2.925,2.925,2.925
GASUSD,20250812,122700,2.925,2.925,2.923,2.923
GASUSD,20250812,122800,2.923,2.925,2.923,2.925
GASUSD,20250812,122900,2.925,2.925,2.924,2.924
GASUSD,20250812,123000,2.924,2.924,2.924,2.924
GASUSD,20250812,123100,2.925,2.928,2.925,2.928
GASUSD,20250812,123200,2.929,2.929,2.929,2.929
GASUSD,20250812,123300,2.930,2.930,2.929,2.929
GASUSD,20250812,123400,2.929,2.931,2.929,2.931
GASUSD,20250812,123500,2.930,2.930,2.929,2.929
GASUSD,20250812,123600,2.930,2.931,2.930,2.931
GASUSD,20250812,123700,2.932,2.936,2.932,2.934
GASUSD,20250812,123800,2.935,2.935,2.934,2.934
GASUSD,20250812,123900,2.932,2.932,2.932,2.932
GASUSD,20250812,124000,2.931,2.931,2.931,2.931
GASUSD,20250812,124100,2.932,2.934,2.932,2.933
GASUSD,20250812,124200,2.934,2.934,2.934,2.934
GASUSD,20250812,124300,2.936,2.936,2.935,2.935
GASUSD,20250812,124400,2.934,2.934,2.934,2.934
GASUSD,20250812,124500,2.934,2.934,2.932,2.932
GASUSD,20250812,124600,2.933,2.934,2.933,2.934
GASUSD,20250812,124700,2.934,2.934,2.934,2.934
GASUSD,20250812,124800,2.933,2.933,2.930,2.930
GASUSD,20250812,124900,2.931,2.931,2.928,2.928
GASUSD,20250812,125000,2.928,2.928,2.928,2.928
GASUSD,20250812,125100,2.931,2.931,2.931,2.931
GASUSD,20250812,125200,2.931,2.931,2.931,2.931
GASUSD,20250812,125300,2.932,2.933,2.932,2.933
GASUSD,20250812,125400,2.934,2.934,2.933,2.933
GASUSD,20250812,125500,2.934,2.934,2.934,2.934
GASUSD,20250812,125600,2.934,2.934,2.934,2.934
GASUSD,20250812,125700,2.934,2.934,2.934,2.934
GASUSD,20250812,125800,2.933,2.933,2.933,2.933
GASUSD,20250812,125900,2.933,2.934,2.933,2.934
GASUSD,20250812,130000,2.934,2.934,2.934,2.934
GASUSD,20250812,130100,2.934,2.934,2.930,2.930
GASUSD,20250812,130200,2.930,2.930,2.930,2.930
GASUSD,20250812,130300,2.928,2.928,2.928,2.928
GASUSD,20250812,130400,2.928,2.928,2.928,2.928
GASUSD,20250812,130500,2.928,2.928,2.928,2.928
GASUSD,20250812,130600,2.927,2.928,2.927,2.928
GASUSD,20250812,130700,2.928,2.928,2.928,2.928
GASUSD,20250812,130800,2.928,2.928,2.927,2.927
GASUSD,20250812,130900,2.927,2.927,2.925,2.925
GASUSD,20250812,131000,2.925,2.925,2.925,2.925
GASUSD,20250812,131100,2.925,2.925,2.925,2.925
GASUSD,20250812,131200,2.925,2.925,2.925,2.925
GASUSD,20250812,131300,2.925,2.925,2.925,2.925
GASUSD,20250812,131400,2.925,2.925,2.925,2.925
GASUSD,20250812,131500,2.924,2.924,2.924,2.924
GASUSD,20250812,131600,2.924,2.925,2.924,2.925
GASUSD,20250812,131700,2.924,2.925,2.924,2.925
GASUSD,20250812,131800,2.924,2.924,2.924,2.924
GASUSD,20250812,131900,2.925,2.929,2.925,2.929
GASUSD,20250812,132000,2.932,2.932,2.932,2.932
GASUSD,20250812,132100,2.932,2.932,2.932,2.932
GASUSD,20250812,132200,2.930,2.930,2.928,2.929
GASUSD,20250812,132300,2.929,2.929,2.929,2.929
GASUSD,20250812,132400,2.929,2.929,2.929,2.929
GASUSD,20250812,132500,2.930,2.931,2.930,2.931
GASUSD,20250812,132600,2.931,2.931,2.931,2.931
GASUSD,20250812,132700,2.931,2.931,2.931,2.931
GASUSD,20250812,132800,2.931,2.931,2.931,2.931
GASUSD,20250812,132900,2.930,2.930,2.930,2.930
GASUSD,20250812,133000,2.930,2.931,2.930,2.931
GASUSD,20250812,133100,2.932,2.939,2.932,2.937
GASUSD,20250812,133200,2.936,2.936,2.936,2.936
GASUSD,20250812,133300,2.936,2.936,2.936,2.936
GASUSD,20250812,133400,2.933,2.933,2.932,2.933
GASUSD,20250812,133500,2.933,2.933,2.932,2.932
GASUSD,20250812,133600,2.931,2.931,2.926,2.926
GASUSD,20250812,133700,2.926,2.928,2.926,2.928
GASUSD,20250812,133800,2.928,2.928,2.928,2.928
GASUSD,20250812,133900,2.928,2.928,2.928,2.928
GASUSD,20250812,134000,2.927,2.928,2.927,2.928
GASUSD,20250812,134100,2.931,2.931,2.930,2.930
GASUSD,20250812,134200,2.929,2.929,2.929,2.929
GASUSD,20250812,134300,2.929,2.929,2.926,2.927
GASUSD,20250812,134400,2.928,2.928,2.928,2.928
GASUSD,20250812,134500,2.928,2.932,2.928,2.931
GASUSD,20250812,134600,2.931,2.931,2.928,2.928
GASUSD,20250812,134700,2.928,2.928,2.928,2.928
GASUSD,20250812,134800,2.927,2.927,2.925,2.925
GASUSD,20250812,134900,2.925,2.925,2.913,2.913
GASUSD,20250812,135000,2.912,2.914,2.910,2.914
GASUSD,20250812,135100,2.915,2.917,2.915,2.915
GASUSD,20250812,135200,2.915,2.915,2.915,2.915
GASUSD,20250812,135300,2.914,2.914,2.914,2.914
GASUSD,20250812,135400,2.913,2.913,2.911,2.911
GASUSD,20250812,135500,2.909,2.911,2.909,2.911
GASUSD,20250812,135600,2.913,2.913,2.911,2.911
GASUSD,20250812,135700,2.910,2.913,2.909,2.912
GASUSD,20250812,135800,2.913,2.914,2.913,2.914
GASUSD,20250812,135900,2.913,2.913,2.912,2.913
GASUSD,20250812,140000,2.914,2.914,2.914,2.914
GASUSD,20250812,140100,2.913,2.913,2.912,2.912
GASUSD,20250812,140200,2.911,2.911,2.907,2.908
GASUSD,20250812,140300,2.909,2.910,2.902,2.902
GASUSD,20250812,140400,2.901,2.903,2.901,2.902
GASUSD,20250812,140500,2.903,2.904,2.903,2.903
GASUSD,20250812,140600,2.901,2.902,2.901,2.902
GASUSD,20250812,140700,2.903,2.908,2.903,2.908
GASUSD,20250812,140800,2.907,2.907,2.907,2.907
GASUSD,20250812,140900,2.908,2.908,2.908,2.908
GASUSD,20250812,141000,2.908,2.908,2.906,2.906
GASUSD,20250812,141100,2.905,2.905,2.902,2.902
GASUSD,20250812,141200,2.903,2.903,2.903,2.903
GASUSD,20250812,141300,2.903,2.903,2.903,2.903
GASUSD,20250812,141400,2.903,2.903,2.903,2.903
GASUSD,20250812,141500,2.903,2.903,2.903,2.903
GASUSD,20250812,141600,2.903,2.904,2.903,2.904
GASUSD,20250812,141700,2.905,2.905,2.903,2.903
GASUSD,20250812,141800,2.903,2.903,2.902,2.902
GASUSD,20250812,141900,2.902,2.905,2.902,2.903
GASUSD,20250812,142000,2.901,2.901,2.895,2.895
GASUSD,20250812,142100,2.896,2.896,2.894,2.894
GASUSD,20250812,142200,2.893,2.897,2.891,2.897
GASUSD,20250812,142300,2.898,2.901,2.898,2.900
GASUSD,20250812,142400,2.901,2.901,2.899,2.899
GASUSD,20250812,142500,2.900,2.902,2.900,2.901
GASUSD,20250812,142600,2.902,2.902,2.902,2.902
GASUSD,20250812,142700,2.902,2.905,2.902,2.905
GASUSD,20250812,142800,2.907,2.908,2.907,2.908
GASUSD,20250812,142900,2.909,2.910,2.906,2.906
GASUSD,20250812,143000,2.907,2.907,2.906,2.907
GASUSD,20250812,143100,2.911,2.917,2.911,2.915
GASUSD,20250812,143200,2.914,2.914,2.912,2.913
GASUSD,20250812,143300,2.912,2.915,2.912,2.914
GASUSD,20250812,143400,2.913,2.913,2.907,2.908
GASUSD,20250812,143500,2.907,2.907,2.903,2.903
GASUSD,20250812,143600,2.902,2.902,2.898,2.898
GASUSD,20250812,143700,2.899,2.899,2.896,2.896
GASUSD,20250812,143800,2.896,2.900,2.896,2.900
GASUSD,20250812,143900,2.899,2.899,2.898,2.898
GASUSD,20250812,144000,2.899,2.902,2.899,2.902
GASUSD,20250812,144100,2.901,2.901,2.901,2.901
GASUSD,20250812,144200,2.902,2.903,2.901,2.901
GASUSD,20250812,144300,2.900,2.900,2.896,2.896
GASUSD,20250812,144400,2.897,2.899,2.897,2.899
GASUSD,20250812,144500,2.900,2.900,2.899,2.899
GASUSD,20250812,144600,2.898,2.898,2.897,2.897
GASUSD,20250812,144700,2.898,2.898,2.897,2.897
GASUSD,20250812,144800,2.897,2.897,2.897,2.897
GASUSD,20250812,144900,2.896,2.896,2.895,2.895
GASUSD,20250812,145000,2.894,2.895,2.894,2.894
GASUSD,20250812,145100,2.894,2.894,2.894,2.894
GASUSD,20250812,145200,2.892,2.892,2.891,2.891
GASUSD,20250812,145300,2.891,2.892,2.891,2.891
GASUSD,20250812,145400,2.889,2.889,2.888,2.889
GASUSD,20250812,145500,2.888,2.888,2.887,2.887
GASUSD,20250812,145600,2.886,2.886,2.885,2.885
GASUSD,20250812,145700,2.883,2.883,2.880,2.880
GASUSD,20250812,145800,2.879,2.883,2.879,2.883
GASUSD,20250812,145900,2.882,2.882,2.880,2.880
GASUSD,20250812,150000,2.879,2.881,2.879,2.879
GASUSD,20250812,150100,2.878,2.878,2.868,2.869
GASUSD,20250812,150200,2.868,2.869,2.866,2.866
GASUSD,20250812,150300,2.865,2.869,2.864,2.869
GASUSD,20250812,150400,2.870,2.873,2.869,2.871
GASUSD,20250812,150500,2.870,2.870,2.866,2.866
GASUSD,20250812,150600,2.865,2.868,2.862,2.868
GASUSD,20250812,150700,2.867,2.867,2.862,2.862
GASUSD,20250812,150800,2.862,2.862,2.862,2.862
GASUSD,20250812,150900,2.861,2.862,2.860,2.861
GASUSD,20250812,151000,2.861,2.861,2.861,2.861
GASUSD,20250812,151100,2.862,2.869,2.862,2.868
GASUSD,20250812,151200,2.867,2.867,2.864,2.864
GASUSD,20250812,151300,2.863,2.867,2.863,2.866
GASUSD,20250812,151400,2.865,2.870,2.865,2.869
GASUSD,20250812,151500,2.868,2.868,2.860,2.864
GASUSD,20250812,151600,2.863,2.863,2.862,2.862
GASUSD,20250812,151700,2.861,2.861,2.855,2.855
GASUSD,20250812,151800,2.854,2.854,2.852,2.852
GASUSD,20250812,151900,2.852,2.853,2.852,2.853
GASUSD,20250812,152000,2.854,2.855,2.854,2.855
GASUSD,20250812,152100,2.854,2.855,2.853,2.855
GASUSD,20250812,152200,2.856,2.860,2.855,2.859
GASUSD,20250812,152300,2.858,2.860,2.857,2.857
GASUSD,20250812,152400,2.856,2.856,2.855,2.855
GASUSD,20250812,152500,2.854,2.855,2.853,2.855
GASUSD,20250812,152600,2.854,2.855,2.854,2.855
GASUSD,20250812,152700,2.854,2.856,2.854,2.856
GASUSD,20250812,152800,2.857,2.857,2.856,2.857
GASUSD,20250812,152900,2.858,2.861,2.858,2.860
GASUSD,20250812,153000,2.861,2.862,2.861,2.861
GASUSD,20250812,153100,2.860,2.861,2.860,2.861
GASUSD,20250812,153200,2.862,2.862,2.860,2.860
GASUSD,20250812,153300,2.859,2.864,2.859,2.864
GASUSD,20250812,153400,2.863,2.870,2.863,2.869
GASUSD,20250812,153500,2.868,2.868,2.861,2.861
GASUSD,20250812,153600,2.860,2.861,2.860,2.860
GASUSD,20250812,153700,2.861,2.861,2.859,2.860
GASUSD,20250812,153800,2.859,2.859,2.858,2.859
GASUSD,20250812,153900,2.860,2.861,2.860,2.860
GASUSD,20250812,154000,2.860,2.860,2.859,2.859
GASUSD,20250812,154100,2.858,2.858,2.858,2.858
GASUSD,20250812,154200,2.858,2.858,2.858,2.858
GASUSD,20250812,154300,2.857,2.858,2.857,2.858
GASUSD,20250812,154400,2.857,2.857,2.852,2.852
GASUSD,20250812,154500,2.851,2.853,2.851,2.852
GASUSD,20250812,154600,2.853,2.854,2.853,2.854
GASUSD,20250812,154700,2.855,2.856,2.852,2.853
GASUSD,20250812,154800,2.852,2.852,2.848,2.849
GASUSD,20250812,154900,2.850,2.854,2.850,2.854
GASUSD,20250812,155000,2.855,2.856,2.855,2.856
GASUSD,20250812,155100,2.855,2.856,2.855,2.855
GASUSD,20250812,155200,2.854,2.855,2.854,2.855
GASUSD,20250812,155300,2.856,2.857,2.855,2.855
GASUSD,20250812,155400,2.854,2.854,2.853,2.853
GASUSD,20250812,155500,2.854,2.854,2.852,2.852
GASUSD,20250812,155600,2.853,2.853,2.852,2.852
GASUSD,20250812,155700,2.851,2.851,2.849,2.849
GASUSD,20250812,155800,2.848,2.848,2.848,2.848
GASUSD,20250812,155900,2.848,2.848,2.847,2.847
GASUSD,20250812,160000,2.848,2.848,2.847,2.847
GASUSD,20250812,160100,2.846,2.846,2.844,2.844
GASUSD,20250812,160200,2.845,2.846,2.845,2.845
GASUSD,20250812,160300,2.845,2.846,2.845,2.846
GASUSD,20250812,160400,2.847,2.847,2.847,2.847
GASUSD,20250812,160500,2.847,2.847,2.847,2.847
GASUSD,20250812,160600,2.846,2.846,2.844,2.845
GASUSD,20250812,160700,2.846,2.846,2.844,2.845
GASUSD,20250812,160800,2.844,2.845,2.844,2.845
GASUSD,20250812,160900,2.846,2.849,2.846,2.849
GASUSD,20250812,161000,2.850,2.854,2.850,2.853
GASUSD,20250812,161100,2.854,2.854,2.851,2.851
GASUSD,20250812,161200,2.850,2.850,2.849,2.849
GASUSD,20250812,161300,2.848,2.848,2.847,2.847
GASUSD,20250812,161400,2.847,2.847,2.844,2.844
GASUSD,20250812,161500,2.844,2.844,2.844,2.844
GASUSD,20250812,161600,2.843,2.843,2.839,2.840
GASUSD,20250812,161700,2.841,2.844,2.841,2.844
GASUSD,20250812,161800,2.845,2.849,2.845,2.849
GASUSD,20250812,161900,2.850,2.851,2.850,2.850
GASUSD,20250812,162000,2.850,2.851,2.850,2.851
GASUSD,20250812,162100,2.850,2.850,2.847,2.847
GASUSD,20250812,162200,2.847,2.847,2.846,2.847
GASUSD,20250812,162300,2.846,2.846,2.845,2.845
GASUSD,20250812,162400,2.844,2.847,2.844,2.846
GASUSD,20250812,162500,2.847,2.847,2.847,2.847
GASUSD,20250812,162600,2.847,2.847,2.845,2.845
GASUSD,20250812,162700,2.844,2.844,2.844,2.844
GASUSD,20250812,162800,2.843,2.843,2.842,2.843
GASUSD,20250812,162900,2.842,2.842,2.841,2.841
GASUSD,20250812,163000,2.842,2.842,2.841,2.841
GASUSD,20250812,163100,2.841,2.841,2.841,2.841
GASUSD,20250812,163200,2.841,2.841,2.840,2.840
GASUSD,20250812,163300,2.841,2.842,2.841,2.842
GASUSD,20250812,163400,2.841,2.841,2.841,2.841
GASUSD,20250812,163500,2.840,2.842,2.840,2.841
GASUSD,20250812,163600,2.840,2.841,2.840,2.840
GASUSD,20250812,163700,2.839,2.839,2.839,2.839
GASUSD,20250812,163800,2.838,2.838,2.837,2.838
GASUSD,20250812,163900,2.838,2.839,2.838,2.839
GASUSD,20250812,164000,2.840,2.842,2.840,2.842
GASUSD,20250812,164100,2.839,2.839,2.839,2.839
GASUSD,20250812,164200,2.838,2.838,2.837,2.837
GASUSD,20250812,164300,2.837,2.837,2.836,2.836
GASUSD,20250812,164400,2.835,2.838,2.835,2.838
GASUSD,20250812,164500,2.837,2.837,2.834,2.834
GASUSD,20250812,164600,2.833,2.833,2.831,2.831
GASUSD,20250812,164700,2.830,2.830,2.829,2.830
GASUSD,20250812,164800,2.831,2.833,2.831,2.833
GASUSD,20250812,164900,2.833,2.833,2.833,2.833
GASUSD,20250812,165000,2.832,2.832,2.831,2.831
GASUSD,20250812,165100,2.830,2.830,2.829,2.829
GASUSD,20250812,165200,2.828,2.828,2.826,2.826
GASUSD,20250812,165300,2.827,2.829,2.827,2.829
GASUSD,20250812,165400,2.829,2.829,2.829,2.829
GASUSD,20250812,165500,2.828,2.828,2.826,2.826
GASUSD,20250812,165600,2.826,2.826,2.826,2.826
GASUSD,20250812,165700,2.825,2.825,2.823,2.824
GASUSD,20250812,165800,2.823,2.823,2.823,2.823
GASUSD,20250812,165900,2.823,2.823,2.821,2.821
GASUSD,20250812,170000,2.823,2.823,2.822,2.822
GASUSD,20250812,170100,2.821,2.821,2.815,2.815
GASUSD,20250812,170200,2.816,2.816,2.810,2.810
GASUSD,20250812,170300,2.809,2.810,2.809,2.810
GASUSD,20250812,170400,2.811,2.812,2.810,2.811
GASUSD,20250812,170500,2.812,2.815,2.812,2.815
GASUSD,20250812,170600,2.814,2.814,2.813,2.813
GASUSD,20250812,170700,2.813,2.813,2.813,2.813
GASUSD,20250812,170800,2.812,2.812,2.811,2.812
GASUSD,20250812,170900,2.811,2.811,2.810,2.810
GASUSD,20250812,171000,2.809,2.809,2.805,2.805
GASUSD,20250812,171100,2.804,2.805,2.803,2.803
GASUSD,20250812,171200,2.803,2.803,2.803,2.803
GASUSD,20250812,171300,2.804,2.804,2.803,2.803
GASUSD,20250812,171400,2.804,2.805,2.804,2.805
GASUSD,20250812,171500,2.806,2.810,2.806,2.807
GASUSD,20250812,171600,2.806,2.806,2.804,2.804
GASUSD,20250812,171700,2.803,2.804,2.800,2.802
GASUSD,20250812,171800,2.803,2.803,2.802,2.802
GASUSD,20250812,171900,2.801,2.801,2.798,2.798
GASUSD,20250812,172000,2.797,2.801,2.797,2.801
GASUSD,20250812,172100,2.802,2.808,2.802,2.807
GASUSD,20250812,172200,2.809,2.810,2.808,2.809
GASUSD,20250812,172300,2.810,2.810,2.808,2.808
GASUSD,20250812,172400,2.809,2.810,2.808,2.810
GASUSD,20250812,172500,2.811,2.813,2.809,2.809
GASUSD,20250812,172600,2.808,2.808,2.805,2.805
GASUSD,20250812,172700,2.806,2.812,2.806,2.812
GASUSD,20250812,172800,2.813,2.814,2.811,2.811
GASUSD,20250812,172900,2.812,2.813,2.809,2.809
GASUSD,20250812,173000,2.808,2.810,2.808,2.810
GASUSD,20250812,173100,2.809,2.811,2.809,2.810
GASUSD,20250812,173200,2.809,2.812,2.809,2.811
GASUSD,20250812,173300,2.812,2.814,2.812,2.814
GASUSD,20250812,173400,2.813,2.814,2.811,2.812
GASUSD,20250812,173500,2.811,2.811,2.810,2.810
GASUSD,20250812,173600,2.810,2.811,2.809,2.810
GASUSD,20250812,173700,2.811,2.812,2.810,2.812
GASUSD,20250812,173800,2.811,2.814,2.811,2.814
GASUSD,20250812,173900,2.815,2.816,2.814,2.815
GASUSD,20250812,174000,2.814,2.817,2.814,2.816
GASUSD,20250812,174100,2.817,2.817,2.812,2.812
GASUSD,20250812,174200,2.811,2.811,2.810,2.811
GASUSD,20250812,174300,2.812,2.812,2.812,2.812
GASUSD,20250812,174400,2.812,2.812,2.809,2.809
GASUSD,20250812,174500,2.810,2.810,2.810,2.810
GASUSD,20250812,174600,2.810,2.810,2.809,2.810
GASUSD,20250812,174700,2.809,2.809,2.803,2.803
GASUSD,20250812,174800,2.802,2.803,2.802,2.803
GASUSD,20250812,174900,2.804,2.804,2.802,2.802
GASUSD,20250812,175000,2.802,2.803,2.802,2.803
GASUSD,20250812,175100,2.802,2.802,2.801,2.801
GASUSD,20250812,175200,2.800,2.800,2.800,2.800
GASUSD,20250812,175300,2.798,2.798,2.797,2.798
GASUSD,20250812,175400,2.800,2.800,2.798,2.799
GASUSD,20250812,175500,2.800,2.801,2.800,2.800
GASUSD,20250812,175600,2.801,2.803,2.801,2.801
GASUSD,20250812,175700,2.800,2.800,2.798,2.798
GASUSD,20250812,175800,2.797,2.797,2.796,2.797
GASUSD,20250812,175900,2.798,2.798,2.798,2.798
GASUSD,20250812,180000,2.797,2.798,2.797,2.798
GASUSD,20250812,180100,2.799,2.799,2.798,2.798
GASUSD,20250812,180200,2.797,2.800,2.796,2.800
GASUSD,20250812,180300,2.801,2.801,2.800,2.800
GASUSD,20250812,180400,2.799,2.799,2.797,2.799
GASUSD,20250812,180500,2.800,2.801,2.800,2.801
GASUSD,20250812,180600,2.802,2.802,2.800,2.801
GASUSD,20250812,180700,2.800,2.808,2.800,2.808
GASUSD,20250812,180800,2.807,2.810,2.805,2.809
GASUSD,20250812,180900,2.810,2.810,2.808,2.808
GASUSD,20250812,181000,2.809,2.812,2.809,2.811
GASUSD,20250812,181100,2.810,2.810,2.808,2.808
GASUSD,20250812,181200,2.807,2.807,2.805,2.805
GASUSD,20250812,181300,2.804,2.805,2.804,2.805
GASUSD,20250812,181400,2.806,2.806,2.804,2.805
GASUSD,20250812,181500,2.804,2.804,2.802,2.803
GASUSD,20250812,181600,2.802,2.802,2.798,2.798
GASUSD,20250812,181700,2.799,2.800,2.799,2.799
GASUSD,20250812,181800,2.800,2.803,2.800,2.802
GASUSD,20250812,181900,2.801,2.802,2.801,2.802
GASUSD,20250812,182000,2.803,2.803,2.803,2.803
GASUSD,20250812,182100,2.802,2.802,2.802,2.802
GASUSD,20250812,182200,2.802,2.802,2.798,2.798
GASUSD,20250812,182300,2.799,2.802,2.799,2.802
GASUSD,20250812,182400,2.802,2.802,2.800,2.800
GASUSD,20250812,182500,2.799,2.802,2.798,2.802
GASUSD,20250812,182600,2.803,2.804,2.803,2.804
GASUSD,20250812,182700,2.805,2.806,2.805,2.806
GASUSD,20250812,182800,2.807,2.809,2.807,2.808
GASUSD,20250812,182900,2.809,2.809,2.809,2.809
GASUSD,20250812,183000,2.810,2.811,2.809,2.809
GASUSD,20250812,183100,2.808,2.808,2.803,2.803
GASUSD,20250812,183200,2.802,2.802,2.802,2.802
GASUSD,20250812,183300,2.803,2.805,2.803,2.803
GASUSD,20250812,183400,2.802,2.802,2.802,2.802
GASUSD,20250812,183500,2.801,2.801,2.799,2.799
GASUSD,20250812,183600,2.800,2.800,2.799,2.800
GASUSD,20250812,183700,2.799,2.799,2.797,2.797
GASUSD,20250812,183800,2.796,2.796,2.795,2.795
GASUSD,20250812,183900,2.796,2.797,2.794,2.794
GASUSD,20250812,184000,2.795,2.796,2.795,2.796
GASUSD,20250812,184100,2.795,2.798,2.795,2.797
GASUSD,20250812,184200,2.798,2.802,2.798,2.800
GASUSD,20250812,184300,2.801,2.802,2.798,2.798
GASUSD,20250812,184400,2.797,2.797,2.796,2.797
GASUSD,20250812,184500,2.796,2.796,2.793,2.794
GASUSD,20250812,184600,2.796,2.796,2.793,2.793
GASUSD,20250812,184700,2.792,2.792,2.790,2.790
GASUSD,20250812,184800,2.791,2.793,2.791,2.792
GASUSD,20250812,184900,2.791,2.791,2.790,2.791
GASUSD,20250812,185000,2.792,2.792,2.790,2.790
GASUSD,20250812,185100,2.791,2.792,2.788,2.788
GASUSD,20250812,185200,2.787,2.789,2.787,2.789
GASUSD,20250812,185300,2.789,2.790,2.789,2.789
GASUSD,20250812,185400,2.788,2.788,2.783,2.785
GASUSD,20250812,185500,2.784,2.784,2.780,2.781
GASUSD,20250812,185600,2.782,2.782,2.779,2.779
GASUSD,20250812,185700,2.780,2.782,2.779,2.780
GASUSD,20250812,185800,2.779,2.779,2.774,2.774
GASUSD,20250812,185900,2.775,2.775,2.773,2.773
GASUSD,20250812,190000,2.774,2.774,2.772,2.772
GASUSD,20250812,190100,2.771,2.780,2.771,2.777
GASUSD,20250812,190200,2.776,2.776,2.774,2.774
GASUSD,20250812,190300,2.775,2.777,2.775,2.777
GASUSD,20250812,190400,2.778,2.780,2.776,2.776
GASUSD,20250812,190500,2.775,2.775,2.774,2.775
GASUSD,20250812,190600,2.775,2.776,2.775,2.776
GASUSD,20250812,190700,2.775,2.775,2.775,2.775
GASUSD,20250812,190800,2.775,2.775,2.774,2.774
GASUSD,20250812,190900,2.773,2.774,2.773,2.774
GASUSD,20250812,191000,2.773,2.773,2.770,2.770
GASUSD,20250812,191100,2.771,2.772,2.771,2.772
GASUSD,20250812,191200,2.774,2.775,2.773,2.773
GASUSD,20250812,191300,2.772,2.772,2.771,2.771
GASUSD,20250812,191400,2.772,2.777,2.772,2.777
GASUSD,20250812,191500,2.778,2.780,2.778,2.780
GASUSD,20250812,191600,2.781,2.785,2.781,2.785
GASUSD,20250812,191700,2.786,2.787,2.783,2.783
GASUSD,20250812,191800,2.782,2.782,2.777,2.777
GASUSD,20250812,191900,2.776,2.776,2.775,2.776
GASUSD,20250812,192000,2.775,2.775,2.772,2.773
GASUSD,20250812,192100,2.774,2.774,2.773,2.773
GASUSD,20250812,192200,2.774,2.774,2.774,2.774
GASUSD,20250812,192300,2.774,2.774,2.773,2.773
GASUSD,20250812,192400,2.774,2.774,2.773,2.773
GASUSD,20250812,192500,2.774,2.775,2.774,2.775
GASUSD,20250812,192600,2.774,2.775,2.773,2.773
GASUSD,20250812,192700,2.772,2.774,2.772,2.773
GASUSD,20250812,192800,2.771,2.771,2.768,2.768
GASUSD,20250812,192900,2.769,2.770,2.769,2.770
GASUSD,20250812,193000,2.771,2.771,2.770,2.770
GASUSD,20250812,193100,2.770,2.770,2.768,2.768
GASUSD,20250812,193200,2.769,2.770,2.769,2.770
GASUSD,20250812,193300,2.771,2.774,2.771,2.773
GASUSD,20250812,193400,2.772,2.772,2.770,2.771
GASUSD,20250812,193500,2.772,2.773,2.771,2.771
GASUSD,20250812,193600,2.770,2.770,2.770,2.770
GASUSD,20250812,193700,2.771,2.776,2.771,2.776
GASUSD,20250812,193800,2.775,2.775,2.774,2.774
GASUSD,20250812,193900,2.773,2.776,2.773,2.776
GASUSD,20250812,194000,2.777,2.777,2.777,2.777
GASUSD,20250812,194100,2.776,2.776,2.772,2.773
GASUSD,20250812,194200,2.772,2.772,2.770,2.770
GASUSD,20250812,194300,2.769,2.770,2.769,2.770
GASUSD,20250812,194400,2.770,2.770,2.769,2.769
GASUSD,20250812,194500,2.768,2.768,2.766,2.766
GASUSD,20250812,194600,2.767,2.768,2.766,2.766
GASUSD,20250812,194700,2.767,2.769,2.766,2.769
GASUSD,20250812,194800,2.770,2.770,2.768,2.768
GASUSD,20250812,194900,2.766,2.767,2.766,2.767
GASUSD,20250812,195000,2.768,2.769,2.767,2.769
GASUSD,20250812,195100,2.770,2.776,2.770,2.775
GASUSD,20250812,195200,2.776,2.778,2.776,2.778
GASUSD,20250812,195300,2.778,2.778,2.777,2.777
GASUSD,20250812,195400,2.776,2.776,2.776,2.776
GASUSD,20250812,195500,2.775,2.775,2.772,2.772
GASUSD,20250812,195600,2.771,2.771,2.771,2.771
GASUSD,20250812,195700,2.771,2.772,2.771,2.772
GASUSD,20250812,195800,2.773,2.774,2.772,2.772
GASUSD,20250812,195900,2.771,2.771,2.771,2.771
GASUSD,20250812,200000,2.770,2.772,2.770,2.770
GASUSD,20250812,200100,2.771,2.771,2.771,2.771
GASUSD,20250812,200200,2.771,2.774,2.771,2.774
GASUSD,20250812,200300,2.774,2.778,2.774,2.777
GASUSD,20250812,200400,2.778,2.782,2.778,2.781
GASUSD,20250812,200500,2.782,2.782,2.779,2.779
GASUSD,20250812,200600,2.778,2.778,2.777,2.777
GASUSD,20250812,200700,2.776,2.776,2.776,2.776
GASUSD,20250812,200800,2.777,2.781,2.777,2.781
GASUSD,20250812,200900,2.780,2.783,2.780,2.783
GASUSD,20250812,201000,2.782,2.783,2.782,2.783
GASUSD,20250812,201100,2.783,2.783,2.782,2.782
GASUSD,20250812,201200,2.783,2.784,2.783,2.784
GASUSD,20250812,201300,2.783,2.789,2.783,2.789
GASUSD,20250812,201400,2.788,2.788,2.788,2.788
GASUSD,20250812,201500,2.789,2.789,2.789,2.789
GASUSD,20250812,201600,2.789,2.789,2.788,2.788
GASUSD,20250812,201700,2.789,2.789,2.788,2.788
GASUSD,20250812,201800,2.788,2.790,2.788,2.789
GASUSD,20250812,201900,2.788,2.788,2.787,2.787
GASUSD,20250812,202000,2.788,2.794,2.788,2.794
GASUSD,20250812,202100,2.793,2.793,2.789,2.790
GASUSD,20250812,202200,2.791,2.797,2.791,2.797
GASUSD,20250812,202300,2.796,2.796,2.794,2.795
GASUSD,20250812,202400,2.796,2.798,2.796,2.797
GASUSD,20250812,202500,2.796,2.797,2.795,2.797
GASUSD,20250812,202600,2.798,2.800,2.798,2.800
GASUSD,20250812,202700,2.801,2.803,2.801,2.803
GASUSD,20250812,202800,2.804,2.806,2.804,2.805
GASUSD,20250812,202900,2.804,2.804,2.796,2.796
GASUSD,20250812,203000,2.797,2.797,2.796,2.796
GASUSD,20250812,203100,2.797,2.797,2.793,2.793
GASUSD,20250812,203200,2.794,2.794,2.794,2.794
GASUSD,20250812,203300,2.794,2.798,2.794,2.798
GASUSD,20250812,203400,2.797,2.797,2.796,2.796
GASUSD,20250812,203500,2.795,2.795,2.794,2.794
GASUSD,20250812,203600,2.793,2.793,2.793,2.793
GASUSD,20250812,203700,2.793,2.793,2.792,2.792
GASUSD,20250812,203800,2.792,2.792,2.789,2.789
GASUSD,20250812,203900,2.790,2.790,2.789,2.789
GASUSD,20250812,204000,2.788,2.788,2.787,2.787
GASUSD,20250812,204100,2.787,2.787,2.787,2.787
GASUSD,20250812,204200,2.786,2.786,2.785,2.785
GASUSD,20250812,204300,2.784,2.784,2.783,2.783
GASUSD,20250812,204400,2.782,2.782,2.781,2.782
GASUSD,20250812,204500,2.781,2.781,2.781,2.781
GASUSD,20250812,204600,2.781,2.781,2.780,2.780
GASUSD,20250812,204700,2.781,2.781,2.781,2.781
GASUSD,20250812,204800,2.781,2.782,2.781,2.782
GASUSD,20250812,204900,2.782,2.782,2.781,2.781
GASUSD,20250812,205000,2.780,2.780,2.778,2.778
GASUSD,20250812,205100,2.779,2.780,2.779,2.780
GASUSD,20250812,205200,2.780,2.780,2.780,2.780
GASUSD,20250812,205300,2.779,2.779,2.778,2.778
GASUSD,20250812,205400,2.777,2.777,2.776,2.776
GASUSD,20250812,205500,2.775,2.775,2.774,2.774
GASUSD,20250812,205600,2.774,2.774,2.774,2.774
GASUSD,20250812,205700,2.775,2.775,2.775,2.775
GASUSD,20250812,205800,2.775,2.775,2.775,2.775
GASUSD,20250812,205900,2.774,2.774,2.773,2.773
GASUSD,20250812,210000,2.773,2.773,2.773,2.773
GASUSD,20250812,210100,2.774,2.774,2.774,2.774
GASUSD,20250812,210200,2.774,2.777,2.774,2.777
GASUSD,20250812,210300,2.776,2.777,2.776,2.777
GASUSD,20250812,210400,2.777,2.777,2.777,2.777
GASUSD,20250812,210500,2.777,2.777,2.777,2.777
GASUSD,20250812,210600,2.778,2.778,2.778,2.778
GASUSD,20250812,210700,2.779,2.779,2.779,2.779
GASUSD,20250812,210800,2.779,2.779,2.779,2.779
GASUSD,20250812,210900,2.779,2.780,2.779,2.780
GASUSD,20250812,211000,2.780,2.780,2.780,2.780
GASUSD,20250812,211100,2.780,2.780,2.780,2.780
GASUSD,20250812,211200,2.782,2.783,2.780,2.780
GASUSD,20250812,211300,2.780,2.780,2.780,2.780
GASUSD,20250812,211400,2.780,2.780,2.780,2.780
GASUSD,20250812,211500,2.780,2.780,2.780,2.780
GASUSD,20250812,211600,2.781,2.782,2.781,2.782
GASUSD,20250812,211700,2.781,2.781,2.781,2.781
GASUSD,20250812,211800,2.781,2.781,2.779,2.779
GASUSD,20250812,211900,2.780,2.783,2.780,2.783
GASUSD,20250812,212000,2.784,2.784,2.782,2.782
GASUSD,20250812,212100,2.781,2.782,2.781,2.782
GASUSD,20250812,212200,2.783,2.783,2.783,2.783
GASUSD,20250812,212300,2.783,2.784,2.783,2.784
GASUSD,20250812,212400,2.784,2.785,2.784,2.785
GASUSD,20250812,212500,2.785,2.785,2.785,2.785
GASUSD,20250812,212600,2.784,2.784,2.783,2.783
GASUSD,20250812,212700,2.783,2.783,2.783,2.783
GASUSD,20250812,212800,2.784,2.784,2.784,2.784
GASUSD,20250812,212900,2.783,2.783,2.783,2.783
GASUSD,20250812,213000,2.782,2.782,2.782,2.782
GASUSD,20250812,213100,2.783,2.784,2.783,2.784
GASUSD,20250812,213200,2.784,2.784,2.784,2.784
GASUSD,20250812,213300,2.784,2.784,2.784,2.784
GASUSD,20250812,213400,2.783,2.783,2.783,2.783
GASUSD,20250812,213500,2.783,2.783,2.783,2.783
GASUSD,20250812,213600,2.783,2.783,2.783,2.783
GASUSD,20250812,213700,2.783,2.786,2.783,2.786
GASUSD,20250812,213800,2.786,2.786,2.784,2.784
GASUSD,20250812,213900,2.784,2.784,2.784,2.784
GASUSD,20250812,214000,2.783,2.783,2.783,2.783
GASUSD,20250812,214100,2.783,2.783,2.783,2.783
GASUSD,20250812,214200,2.783,2.783,2.779,2.779
GASUSD,20250812,214300,2.779,2.779,2.777,2.777
GASUSD,20250812,214400,2.777,2.777,2.777,2.777
GASUSD,20250812,214500,2.777,2.777,2.777,2.777
GASUSD,20250812,214600,2.778,2.778,2.778,2.778
GASUSD,20250812,214700,2.778,2.779,2.778,2.779
GASUSD,20250812,214800,2.779,2.779,2.779,2.779
GASUSD,20250812,214900,2.779,2.779,2.778,2.778
GASUSD,20250812,215000,2.778,2.778,2.778,2.778
GASUSD,20250812,215100,2.778,2.778,2.778,2.778
GASUSD,20250812,215200,2.777,2.777,2.777,2.777
GASUSD,20250812,215300,2.777,2.777,2.777,2.777
GASUSD,20250812,215400,2.776,2.776,2.775,2.776
GASUSD,20250812,215500,2.777,2.777,2.777,2.777
GASUSD,20250812,215600,2.777,2.779,2.777,2.778
GASUSD,20250812,215700,2.778,2.778,2.778,2.778
GASUSD,20250812,215800,2.779,2.779,2.779,2.779
GASUSD,20250812,215900,2.779,2.779,2.778,2.778
GASUSD,20250812,220000,2.778,2.778,2.778,2.778
GASUSD,20250812,220100,2.778,2.778,2.778,2.778
GASUSD,20250812,220200,2.780,2.780,2.780,2.780
GASUSD,20250812,220300,2.780,2.781,2.780,2.780
GASUSD,20250812,220400,2.780,2.780,2.780,2.780
GASUSD,20250812,220500,2.780,2.780,2.780,2.780
GASUSD,20250812,220600,2.781,2.781,2.780,2.781
GASUSD,20250812,220700,2.783,2.783,2.783,2.783
GASUSD,20250812,220800,2.781,2.781,2.781,2.781
GASUSD,20250812,220900,2.781,2.781,2.781,2.781
GASUSD,20250812,221000,2.781,2.781,2.781,2.781
GASUSD,20250812,221100,2.781,2.781,2.781,2.781
GASUSD,20250812,221200,2.782,2.782,2.782,2.782
GASUSD,20250812,221300,2.782,2.782,2.782,2.782
GASUSD,20250812,221400,2.782,2.782,2.782,2.782
GASUSD,20250812,221500,2.782,2.782,2.781,2.781
GASUSD,20250812,221600,2.781,2.781,2.780,2.780
GASUSD,20250812,221700,2.780,2.780,2.780,2.780
GASUSD,20250812,221800,2.779,2.779,2.778,2.778
GASUSD,20250812,221900,2.778,2.778,2.778,2.778
GASUSD,20250812,222000,2.778,2.778,2.778,2.778
GASUSD,20250812,222100,2.778,2.778,2.777,2.777
GASUSD,20250812,222200,2.777,2.780,2.777,2.780
GASUSD,20250812,222300,2.781,2.782,2.780,2.782
GASUSD,20250812,222400,2.782,2.782,2.782,2.782
GASUSD,20250812,222500,2.782,2.782,2.782,2.782
GASUSD,20250812,222600,2.782,2.782,2.782,2.782
GASUSD,20250812,222700,2.781,2.781,2.781,2.781
GASUSD,20250812,222800,2.781,2.781,2.781,2.781
GASUSD,20250812,222900,2.781,2.781,2.781,2.781
GASUSD,20250812,223000,2.781,2.781,2.781,2.781
GASUSD,20250812,223100,2.782,2.783,2.782,2.783
GASUSD,20250812,223200,2.783,2.783,2.781,2.781
GASUSD,20250812,223300,2.781,2.781,2.781,2.781
GASUSD,20250812,223400,2.781,2.781,2.781,2.781
GASUSD,20250812,223500,2.781,2.781,2.781,2.781
GASUSD,20250812,223600,2.781,2.781,2.781,2.781
GASUSD,20250812,223700,2.782,2.783,2.782,2.782
GASUSD,20250812,223800,2.781,2.781,2.780,2.780
GASUSD,20250812,223900,2.780,2.780,2.780,2.780
GASUSD,20250812,224000,2.780,2.780,2.780,2.780
GASUSD,20250812,224100,2.780,2.780,2.780,2.780
GASUSD,20250812,224200,2.780,2.780,2.780,2.780
GASUSD,20250812,224300,2.780,2.780,2.780,2.780
GASUSD,20250812,224400,2.780,2.780,2.779,2.780
GASUSD,20250812,224500,2.780,2.780,2.780,2.780
GASUSD,20250812,224600,2.780,2.780,2.780,2.780
GASUSD,20250812,224700,2.780,2.780,2.780,2.780
GASUSD,20250812,224800,2.780,2.780,2.780,2.780
GASUSD,20250812,224900,2.780,2.780,2.780,2.780
GASUSD,20250812,225000,2.776,2.776,2.775,2.775
GASUSD,20250812,225100,2.775,2.775,2.775,2.775
GASUSD,20250812,225200,2.775,2.775,2.775,2.775
GASUSD,20250812,225300,2.775,2.775,2.775,2.775
GASUSD,20250812,225400,2.775,2.777,2.775,2.777
GASUSD,20250812,225500,2.777,2.777,2.777,2.777
GASUSD,20250812,225600,2.775,2.775,2.773,2.774
GASUSD,20250812,225700,2.773,2.773,2.772,2.772
GASUSD,20250812,225800,2.773,2.773,2.773,2.773
GASUSD,20250812,225900,2.773,2.773,2.773,2.773
BTCEUR,20250812,000100,102179,102180,102150,102178
BTCEUR,20250812,000200,102181,102181,102048,102048
BTCEUR,20250812,000300,102035,102048,102010,102015
BTCEUR,20250812,000400,102018,102085,102018,102085
BTCEUR,20250812,000500,102092,102096,102066,102066
BTCEUR,20250812,000600,102064,102074,102027,102027
BTCEUR,20250812,000700,102018,102018,101938,101938
BTCEUR,20250812,000800,101942,101947,101920,101920
BTCEUR,20250812,000900,101906,101906,101894,101897
BTCEUR,20250812,001000,101902,101940,101902,101940
BTCEUR,20250812,001100,101942,102078,101942,102078
BTCEUR,20250812,001200,102067,102067,102034,102044
BTCEUR,20250812,001300,102047,102047,101988,101988
BTCEUR,20250812,001400,101989,102043,101989,102043
BTCEUR,20250812,001500,102049,102075,102049,102074
BTCEUR,20250812,001600,102068,102138,102068,102138
BTCEUR,20250812,001700,102134,102184,102130,102184
BTCEUR,20250812,001800,102190,102193,102178,102193
BTCEUR,20250812,001900,102205,102212,102109,102109
BTCEUR,20250812,002000,102096,102096,101994,101994
BTCEUR,20250812,002100,101986,101986,101936,101936
BTCEUR,20250812,002200,101922,101922,101898,101900
BTCEUR,20250812,002300,101896,101904,101876,101878
BTCEUR,20250812,002400,101880,101880,101837,101837
BTCEUR,20250812,002500,101831,101842,101821,101842
BTCEUR,20250812,002600,101849,101854,101849,101854
BTCEUR,20250812,002700,101862,101974,101862,101974
BTCEUR,20250812,002800,101980,101980,101932,101970
BTCEUR,20250812,002900,101973,101992,101973,101992
BTCEUR,20250812,003000,102011,102040,102011,102032
BTCEUR,20250812,003100,102030,102030,101878,101962
BTCEUR,20250812,003200,101964,102045,101964,102045
BTCEUR,20250812,003300,102060,102138,102060,102124
BTCEUR,20250812,003400,102116,102157,102112,102157
BTCEUR,20250812,003500,102160,102171,102160,102170
BTCEUR,20250812,003600,102174,102200,102170,102200
BTCEUR,20250812,003700,102192,102192,102162,102164
BTCEUR,20250812,003800,102170,102194,102170,102194
BTCEUR,20250812,003900,102196,102217,102196,102217
BTCEUR,20250812,004000,102220,102220,102216,102216
BTCEUR,20250812,004100,102210,102210,102156,102162
BTCEUR,20250812,004200,102151,102184,102151,102184
BTCEUR,20250812,004300,102186,102217,102186,102202
BTCEUR,20250812,004400,102192,102196,102178,102196
BTCEUR,20250812,004500,102198,102212,102198,102212
BTCEUR,20250812,004600,102214,102220,102214,102220
BTCEUR,20250812,004700,102220,102220,102220,102220
BTCEUR,20250812,004800,102230,102259,102230,102259
BTCEUR,20250812,004900,102262,102270,102243,102261
BTCEUR,20250812,005000,102260,102272,102257,102272
BTCEUR,20250812,005100,102278,102336,102278,102336
BTCEUR,20250812,005200,102342,102387,102342,102387
BTCEUR,20250812,005300,102388,102388,102359,102368
BTCEUR,20250812,005400,102364,102376,102358,102376
BTCEUR,20250812,005500,102379,102382,102368,102368
BTCEUR,20250812,005600,102362,102364,102315,102324
BTCEUR,20250812,005700,102334,102349,102334,102349
BTCEUR,20250812,005800,102354,102372,102354,102366
BTCEUR,20250812,005900,102362,102362,102357,102357
BTCEUR,20250812,010000,102357,102357,102357,102357
BTCEUR,20250812,010100,102346,102346,102243,102243
BTCEUR,20250812,010200,102234,102252,102234,102252
BTCEUR,20250812,010300,102258,102290,102258,102290
BTCEUR,20250812,010400,102304,102336,102304,102325
BTCEUR,20250812,010500,102324,102334,102324,102334
BTCEUR,20250812,010600,102330,102330,102250,102250
BTCEUR,20250812,010700,102254,102288,102254,102288
BTCEUR,20250812,010800,102288,102308,102288,102288
BTCEUR,20250812,010900,102284,102284,102260,102270
BTCEUR,20250812,011000,102272,102276,102272,102276
BTCEUR,20250812,011100,102274,102274,102260,102268
BTCEUR,20250812,011200,102274,102274,102274,102274
BTCEUR,20250812,011300,102327,102332,102324,102324
BTCEUR,20250812,011400,102320,102320,102297,102305
BTCEUR,20250812,011500,102300,102323,102296,102318
BTCEUR,20250812,011600,102316,102316,102246,102246
BTCEUR,20250812,011700,102249,102301,102249,102301
BTCEUR,20250812,011800,102300,102300,102275,102275
BTCEUR,20250812,011900,102270,102270,102238,102253
BTCEUR,20250812,012000,102254,102268,102254,102268
BTCEUR,20250812,012100,102266,102266,102266,102266
BTCEUR,20250812,012200,102266,102266,102240,102240
BTCEUR,20250812,012300,102245,102247,102244,102247
BTCEUR,20250812,012400,102243,102243,102232,102232
BTCEUR,20250812,012500,102234,102234,102228,102228
BTCEUR,20250812,012600,102226,102226,102216,102216
BTCEUR,20250812,012700,102218,102218,102218,102218
BTCEUR,20250812,012800,102218,102218,102210,102210
BTCEUR,20250812,012900,102206,102206,102155,102155
BTCEUR,20250812,013000,102148,102150,102137,102150
BTCEUR,20250812,013100,102154,102154,102084,102084
BTCEUR,20250812,013200,102082,102107,102080,102107
BTCEUR,20250812,013300,102119,102158,102119,102158
BTCEUR,20250812,013400,102162,102162,102136,102136
BTCEUR,20250812,013500,102135,102135,102134,102134
BTCEUR,20250812,013600,102135,102148,102135,102138
BTCEUR,20250812,013700,102136,102140,102136,102140
BTCEUR,20250812,013800,102137,102137,102136,102136
BTCEUR,20250812,013900,102136,102136,102136,102136
BTCEUR,20250812,014000,102152,102152,102152,102152
BTCEUR,20250812,014100,102127,102127,102114,102114
BTCEUR,20250812,014200,102116,102120,102116,102120
BTCEUR,20250812,014300,102122,102144,102122,102142
BTCEUR,20250812,014400,102144,102178,102144,102178
BTCEUR,20250812,014500,102182,102206,102182,102206
BTCEUR,20250812,014600,102204,102204,102188,102188
BTCEUR,20250812,014700,102186,102211,102182,102211
BTCEUR,20250812,014800,102213,102215,102210,102210
BTCEUR,20250812,014900,102209,102240,102209,102240
BTCEUR,20250812,015000,102241,102246,102241,102246
BTCEUR,20250812,015100,102246,102246,102176,102176
BTCEUR,20250812,015200,102179,102248,102179,102248
BTCEUR,20250812,015300,102248,102248,102248,102248
BTCEUR,20250812,015400,102272,102272,102264,102267
BTCEUR,20250812,015500,102264,102264,102224,102226
BTCEUR,20250812,015600,102220,102220,102189,102189
BTCEUR,20250812,015700,102186,102186,102168,102168
BTCEUR,20250812,015800,102169,102170,102157,102157
BTCEUR,20250812,015900,102152,102152,102141,102141
BTCEUR,20250812,020000,102138,102138,102138,102138
BTCEUR,20250812,020100,102146,102174,102122,102174
BTCEUR,20250812,020200,102173,102205,102162,102164
BTCEUR,20250812,020300,102158,102158,102137,102140
BTCEUR,20250812,020400,102146,102160,102139,102150
BTCEUR,20250812,020500,102149,102164,102141,102156
BTCEUR,20250812,020600,102152,102152,102134,102134
BTCEUR,20250812,020700,102127,102127,102094,102112
BTCEUR,20250812,020800,102114,102135,102114,102135
BTCEUR,20250812,020900,102142,102159,102142,102159
BTCEUR,20250812,021000,102160,102160,102096,102096
BTCEUR,20250812,021100,102084,102127,102080,102124
BTCEUR,20250812,021200,102132,102174,102132,102174
BTCEUR,20250812,021300,102178,102201,102168,102168
BTCEUR,20250812,021400,102164,102199,102164,102199
BTCEUR,20250812,021500,102203,102204,102166,102180
BTCEUR,20250812,021600,102184,102240,102184,102240
BTCEUR,20250812,021700,102244,102349,102244,102347
BTCEUR,20250812,021800,102334,102356,102316,102356
BTCEUR,20250812,021900,102357,102412,102357,102412
BTCEUR,20250812,022000,102431,102435,102352,102352
BTCEUR,20250812,022100,102341,102349,102332,102332
BTCEUR,20250812,022200,102330,102344,102327,102344
BTCEUR,20250812,022300,102348,102372,102341,102341
BTCEUR,20250812,022400,102340,102378,102330,102378
BTCEUR,20250812,022500,102379,102379,102372,102372
BTCEUR,20250812,022600,102370,102370,102252,102252
BTCEUR,20250812,022700,102254,102341,102254,102341
BTCEUR,20250812,022800,102350,102378,102350,102375
BTCEUR,20250812,022900,102370,102370,102346,102346
BTCEUR,20250812,023000,102345,102345,102331,102332
BTCEUR,20250812,023100,102330,102330,102316,102316
BTCEUR,20250812,023200,102317,102396,102317,102334
BTCEUR,20250812,023300,102325,102325,102289,102290
BTCEUR,20250812,023400,102288,102288,102172,102172
BTCEUR,20250812,023500,102174,102207,102174,102207
BTCEUR,20250812,023600,102210,102211,102168,102168
BTCEUR,20250812,023700,102161,102180,102153,102180
BTCEUR,20250812,023800,102185,102185,102153,102158
BTCEUR,20250812,023900,102160,102178,102160,102176
BTCEUR,20250812,024000,102174,102174,102149,102149
BTCEUR,20250812,024100,102148,102156,102148,102156
BTCEUR,20250812,024200,102152,102152,102102,102102
BTCEUR,20250812,024300,102104,102145,102104,102145
BTCEUR,20250812,024400,102151,102186,102151,102186
BTCEUR,20250812,024500,102190,102202,102190,102198
BTCEUR,20250812,024600,102196,102228,102196,102228
BTCEUR,20250812,024700,102222,102222,102194,102194
BTCEUR,20250812,024800,102190,102206,102186,102206
BTCEUR,20250812,024900,102205,102205,102190,102196
BTCEUR,20250812,025000,102202,102238,102202,102238
BTCEUR,20250812,025100,102248,102274,102248,102272
BTCEUR,20250812,025200,102273,102300,102273,102300
BTCEUR,20250812,025300,102302,102320,102302,102320
BTCEUR,20250812,025400,102322,102326,102322,102326
BTCEUR,20250812,025500,102327,102335,102327,102335
BTCEUR,20250812,025600,102338,102340,102321,102325
BTCEUR,20250812,025700,102326,102400,102326,102400
BTCEUR,20250812,025800,102401,102401,102352,102372
BTCEUR,20250812,025900,102374,102424,102374,102402
BTCEUR,20250812,030000,102396,102401,102373,102380
BTCEUR,20250812,030100,102381,102385,102349,102349
BTCEUR,20250812,030200,102350,102388,102350,102388
BTCEUR,20250812,030300,102384,102384,102360,102360
BTCEUR,20250812,030400,102361,102361,102314,102322
BTCEUR,20250812,030500,102326,102326,102306,102306
BTCEUR,20250812,030600,102304,102304,102270,102270
BTCEUR,20250812,030700,102265,102362,102265,102362
BTCEUR,20250812,030800,102368,102435,102368,102435
BTCEUR,20250812,030900,102440,102458,102440,102458
BTCEUR,20250812,031000,102450,102462,102429,102462
BTCEUR,20250812,031100,102466,102479,102436,102479
BTCEUR,20250812,031200,102484,102484,102440,102440
BTCEUR,20250812,031300,102436,102436,102347,102347
BTCEUR,20250812,031400,102340,102340,102316,102320
BTCEUR,20250812,031500,102314,102314,102277,102278
BTCEUR,20250812,031600,102274,102279,102196,102200
BTCEUR,20250812,031700,102209,102281,102209,102280
BTCEUR,20250812,031800,102288,102359,102288,102351
BTCEUR,20250812,031900,102342,102400,102341,102400
BTCEUR,20250812,032000,102396,102401,102382,102401
BTCEUR,20250812,032100,102400,102400,102385,102385
BTCEUR,20250812,032200,102384,102384,102348,102348
BTCEUR,20250812,032300,102339,102348,102338,102348
BTCEUR,20250812,032400,102349,102380,102341,102380
BTCEUR,20250812,032500,102382,102437,102382,102437
BTCEUR,20250812,032600,102452,102470,102420,102420
BTCEUR,20250812,032700,102424,102445,102424,102445
BTCEUR,20250812,032800,102458,102462,102452,102454
BTCEUR,20250812,032900,102455,102456,102452,102452
BTCEUR,20250812,033000,102454,102464,102454,102464
BTCEUR,20250812,033100,102460,102460,102392,102392
BTCEUR,20250812,033200,102390,102390,102384,102386
BTCEUR,20250812,033300,102378,102378,102352,102352
BTCEUR,20250812,033400,102348,102361,102346,102346
BTCEUR,20250812,033500,102342,102360,102335,102360
BTCEUR,20250812,033600,102362,102382,102354,102354
BTCEUR,20250812,033700,102356,102376,102356,102376
BTCEUR,20250812,033800,102382,102394,102382,102393
BTCEUR,20250812,033900,102392,102422,102392,102397
BTCEUR,20250812,034000,102393,102406,102388,102404
BTCEUR,20250812,034100,102402,102402,102382,102383
BTCEUR,20250812,034200,102386,102396,102386,102396
BTCEUR,20250812,034300,102398,102402,102398,102402
BTCEUR,20250812,034400,102402,102402,102383,102383
BTCEUR,20250812,034500,102381,102381,102376,102380
BTCEUR,20250812,034600,102382,102396,102382,102396
BTCEUR,20250812,034700,102400,102403,102400,102402
BTCEUR,20250812,034800,102408,102408,102395,102395
BTCEUR,20250812,034900,102390,102420,102385,102420
BTCEUR,20250812,035000,102418,102418,102410,102410
BTCEUR,20250812,035100,102413,102413,102413,102413
BTCEUR,20250812,035200,102416,102427,102416,102427
BTCEUR,20250812,035300,102428,102429,102428,102429
BTCEUR,20250812,035400,102429,102429,102414,102414
BTCEUR,20250812,035500,102410,102410,102376,102380
BTCEUR,20250812,035600,102388,102401,102388,102390
BTCEUR,20250812,035700,102382,102382,102370,102370
BTCEUR,20250812,035800,102368,102370,102368,102370
BTCEUR,20250812,035900,102372,102381,102372,102380
BTCEUR,20250812,040000,102379,102379,102368,102369
BTCEUR,20250812,040100,102370,102374,102370,102374
BTCEUR,20250812,040200,102377,102382,102377,102379
BTCEUR,20250812,040300,102370,102370,102304,102304
BTCEUR,20250812,040400,102299,102299,102293,102293
BTCEUR,20250812,040500,102292,102292,102258,102258
BTCEUR,20250812,040600,102250,102277,102250,102277
BTCEUR,20250812,040700,102282,102313,102282,102313
BTCEUR,20250812,040800,102324,102332,102310,102326
BTCEUR,20250812,040900,102322,102352,102316,102352
BTCEUR,20250812,041000,102359,102405,102359,102405
BTCEUR,20250812,041100,102408,102427,102408,102427
BTCEUR,20250812,041200,102428,102430,102404,102404
BTCEUR,20250812,041300,102386,102398,102372,102388
BTCEUR,20250812,041400,102380,102380,102377,102377
BTCEUR,20250812,041500,102372,102372,102372,102372
BTCEUR,20250812,041600,102376,102391,102358,102358
BTCEUR,20250812,041700,102354,102362,102339,102339
BTCEUR,20250812,041800,102337,102337,102326,102326
BTCEUR,20250812,041900,102328,102360,102328,102360
BTCEUR,20250812,042000,102366,102390,102364,102390
BTCEUR,20250812,042100,102387,102387,102344,102344
BTCEUR,20250812,042200,102340,102367,102340,102367
BTCEUR,20250812,042300,102374,102382,102374,102382
BTCEUR,20250812,042400,102385,102404,102385,102396
BTCEUR,20250812,042500,102390,102402,102389,102402
BTCEUR,20250812,042600,102403,102426,102403,102426
BTCEUR,20250812,042700,102428,102436,102428,102436
BTCEUR,20250812,042800,102446,102467,102442,102442
BTCEUR,20250812,042900,102436,102436,102430,102434
BTCEUR,20250812,043000,102442,102480,102442,102478
BTCEUR,20250812,043100,102476,102476,102452,102456
BTCEUR,20250812,043200,102461,102465,102460,102460
BTCEUR,20250812,043300,102458,102458,102448,102448
BTCEUR,20250812,043400,102441,102482,102441,102482
BTCEUR,20250812,043500,102486,102498,102486,102498
BTCEUR,20250812,043600,102500,102502,102489,102490
BTCEUR,20250812,043700,102500,102542,102500,102534
BTCEUR,20250812,043800,102532,102562,102532,102562
BTCEUR,20250812,043900,102564,102564,102564,102564
BTCEUR,20250812,044000,102564,102604,102564,102604
BTCEUR,20250812,044100,102606,102606,102551,102551
BTCEUR,20250812,044200,102548,102548,102522,102522
BTCEUR,20250812,044300,102518,102518,102504,102504
BTCEUR,20250812,044400,102495,102495,102495,102495
BTCEUR,20250812,044500,102497,102514,102497,102514
BTCEUR,20250812,044600,102510,102510,102497,102497
BTCEUR,20250812,044700,102498,102500,102469,102477
BTCEUR,20250812,044800,102476,102492,102474,102492
BTCEUR,20250812,044900,102494,102494,102479,102479
BTCEUR,20250812,045000,102478,102478,102462,102462
BTCEUR,20250812,045100,102470,102482,102470,102479
BTCEUR,20250812,045200,102472,102472,102448,102448
BTCEUR,20250812,045300,102446,102446,102438,102438
BTCEUR,20250812,045400,102444,102470,102444,102470
BTCEUR,20250812,045500,102468,102468,102453,102453
BTCEUR,20250812,045600,102448,102448,102416,102416
BTCEUR,20250812,045700,102414,102414,102408,102408
BTCEUR,20250812,045800,102410,102423,102410,102423
BTCEUR,20250812,045900,102428,102448,102428,102435
BTCEUR,20250812,050000,102432,102432,102418,102418
BTCEUR,20250812,050100,102414,102422,102412,102412
BTCEUR,20250812,050200,102408,102424,102402,102424
BTCEUR,20250812,050300,102428,102437,102426,102426
BTCEUR,20250812,050400,102424,102426,102421,102421
BTCEUR,20250812,050500,102422,102424,102410,102410
BTCEUR,20250812,050600,102406,102406,102367,102367
BTCEUR,20250812,050700,102366,102366,102304,102304
BTCEUR,20250812,050800,102292,102292,102240,102257
BTCEUR,20250812,050900,102262,102357,102262,102357
BTCEUR,20250812,051000,102360,102370,102342,102364
BTCEUR,20250812,051100,102372,102372,102326,102326
BTCEUR,20250812,051200,102330,102351,102330,102338
BTCEUR,20250812,051300,102333,102333,102315,102323
BTCEUR,20250812,051400,102322,102322,102312,102320
BTCEUR,20250812,051500,102329,102358,102329,102358
BTCEUR,20250812,051600,102356,102356,102326,102326
BTCEUR,20250812,051700,102330,102354,102330,102354
BTCEUR,20250812,051800,102353,102353,102306,102312
BTCEUR,20250812,051900,102308,102308,102294,102294
BTCEUR,20250812,052000,102276,102279,102262,102279
BTCEUR,20250812,052100,102288,102316,102288,102302
BTCEUR,20250812,052200,102298,102311,102280,102311
BTCEUR,20250812,052300,102322,102350,102322,102350
BTCEUR,20250812,052400,102347,102347,102305,102305
BTCEUR,20250812,052500,102308,102316,102296,102296
BTCEUR,20250812,052600,102294,102303,102294,102298
BTCEUR,20250812,052700,102294,102302,102293,102299
BTCEUR,20250812,052800,102296,102332,102296,102332
BTCEUR,20250812,052900,102326,102326,102305,102305
BTCEUR,20250812,053000,102303,102311,102302,102311
BTCEUR,20250812,053100,102316,102348,102316,102348
BTCEUR,20250812,053200,102350,102357,102350,102357
BTCEUR,20250812,053300,102362,102370,102344,102370
BTCEUR,20250812,053400,102372,102372,102344,102367
BTCEUR,20250812,053500,102378,102382,102374,102374
BTCEUR,20250812,053600,102364,102385,102363,102384
BTCEUR,20250812,053700,102386,102388,102378,102388
BTCEUR,20250812,053800,102394,102459,102394,102459
BTCEUR,20250812,053900,102462,102476,102462,102476
BTCEUR,20250812,054000,102474,102474,102456,102472
BTCEUR,20250812,054100,102470,102470,102440,102440
BTCEUR,20250812,054200,102434,102434,102386,102386
BTCEUR,20250812,054300,102373,102373,102342,102342
BTCEUR,20250812,054400,102340,102340,102289,102289
BTCEUR,20250812,054500,102264,102280,102255,102255
BTCEUR,20250812,054600,102254,102254,102216,102216
BTCEUR,20250812,054700,102180,102180,102180,102180
BTCEUR,20250812,054800,102173,102190,102158,102190
BTCEUR,20250812,054900,102196,102240,102196,102240
BTCEUR,20250812,055000,102244,102270,102244,102270
BTCEUR,20250812,055100,102274,102302,102272,102302
BTCEUR,20250812,055200,102304,102304,102268,102268
BTCEUR,20250812,055300,102268,102268,102268,102268
BTCEUR,20250812,055400,102266,102274,102266,102268
BTCEUR,20250812,055500,102266,102266,102264,102264
BTCEUR,20250812,055600,102265,102280,102265,102280
BTCEUR,20250812,055700,102280,102280,102250,102250
BTCEUR,20250812,055800,102242,102242,102235,102240
BTCEUR,20250812,055900,102240,102240,102240,102240
BTCEUR,20250812,060000,102246,102258,102244,102258
BTCEUR,20250812,060100,102256,102274,102246,102246
BTCEUR,20250812,060200,102240,102240,102230,102240
BTCEUR,20250812,060300,102242,102268,102242,102268
BTCEUR,20250812,060400,102276,102287,102276,102278
BTCEUR,20250812,060500,102285,102310,102285,102310
BTCEUR,20250812,060600,102314,102352,102314,102352
BTCEUR,20250812,060700,102354,102356,102324,102324
BTCEUR,20250812,060800,102327,102358,102316,102358
BTCEUR,20250812,060900,102362,102362,102358,102358
BTCEUR,20250812,061000,102354,102356,102354,102356
BTCEUR,20250812,061100,102358,102360,102358,102358
BTCEUR,20250812,061200,102357,102357,102328,102328
BTCEUR,20250812,061300,102322,102322,102314,102322
BTCEUR,20250812,061400,102324,102345,102324,102345
BTCEUR,20250812,061500,102346,102352,102346,102348
BTCEUR,20250812,061600,102346,102346,102336,102336
BTCEUR,20250812,061700,102330,102340,102330,102340
BTCEUR,20250812,061800,102343,102343,102318,102336
BTCEUR,20250812,061900,102338,102344,102338,102344
BTCEUR,20250812,062000,102354,102355,102354,102354
BTCEUR,20250812,062100,102349,102349,102342,102342
BTCEUR,20250812,062200,102343,102365,102343,102365
BTCEUR,20250812,062300,102366,102366,102329,102336
BTCEUR,20250812,062400,102340,102352,102338,102352
BTCEUR,20250812,062500,102356,102362,102356,102362
BTCEUR,20250812,062600,102366,102366,102366,102366
BTCEUR,20250812,062700,102371,102391,102371,102391
BTCEUR,20250812,062800,102390,102396,102388,102396
BTCEUR,20250812,062900,102398,102400,102394,102400
BTCEUR,20250812,063000,102398,102414,102398,102414
BTCEUR,20250812,063100,102415,102444,102415,102444
BTCEUR,20250812,063200,102441,102441,102388,102389
BTCEUR,20250812,063300,102391,102424,102384,102424
BTCEUR,20250812,063400,102437,102438,102402,102413
BTCEUR,20250812,063500,102414,102457,102414,102426
BTCEUR,20250812,063600,102434,102468,102434,102468
BTCEUR,20250812,063700,102466,102466,102414,102414
BTCEUR,20250812,063800,102416,102422,102406,102406
BTCEUR,20250812,063900,102404,102453,102400,102453
BTCEUR,20250812,064000,102464,102480,102464,102469
BTCEUR,20250812,064100,102470,102486,102465,102486
BTCEUR,20250812,064200,102488,102492,102470,102470
BTCEUR,20250812,064300,102471,102478,102471,102478
BTCEUR,20250812,064400,102479,102487,102452,102452
BTCEUR,20250812,064500,102446,102446,102432,102432
BTCEUR,20250812,064600,102432,102432,102427,102427
BTCEUR,20250812,064700,102424,102424,102374,102374
BTCEUR,20250812,064800,102367,102367,102355,102355
BTCEUR,20250812,064900,102355,102355,102354,102354
BTCEUR,20250812,065000,102364,102377,102362,102362
BTCEUR,20250812,065100,102366,102379,102366,102379
BTCEUR,20250812,065200,102378,102378,102367,102367
BTCEUR,20250812,065300,102371,102416,102371,102416
BTCEUR,20250812,065400,102422,102422,102422,102422
BTCEUR,20250812,065500,102424,102430,102424,102430
BTCEUR,20250812,065600,102432,102452,102432,102452
BTCEUR,20250812,065700,102456,102456,102456,102456
BTCEUR,20250812,065800,102456,102456,102420,102422
BTCEUR,20250812,065900,102419,102419,102416,102416
BTCEUR,20250812,070000,102416,102416,102392,102392
BTCEUR,20250812,070100,102391,102391,102312,102312
BTCEUR,20250812,070200,102300,102300,102282,102282
BTCEUR,20250812,070300,102274,102274,102169,102169
BTCEUR,20250812,070400,102164,102164,102070,102137
BTCEUR,20250812,070500,102146,102195,102146,102162
BTCEUR,20250812,070600,102156,102172,102136,102141
BTCEUR,20250812,070700,102134,102166,102126,102126
BTCEUR,20250812,070800,102132,102154,102116,102144
BTCEUR,20250812,070900,102157,102160,102114,102136
BTCEUR,20250812,071000,102146,102182,102146,102182
BTCEUR,20250812,071100,102185,102194,102166,102166
BTCEUR,20250812,071200,102160,102180,102152,102180
BTCEUR,20250812,071300,102191,102231,102191,102231
BTCEUR,20250812,071400,102232,102238,102196,102198
BTCEUR,20250812,071500,102200,102204,102188,102190
BTCEUR,20250812,071600,102194,102211,102190,102190
BTCEUR,20250812,071700,102183,102189,102154,102154
BTCEUR,20250812,071800,102148,102148,102133,102141
BTCEUR,20250812,071900,102139,102140,102114,102137
BTCEUR,20250812,072000,102133,102160,102132,102134
BTCEUR,20250812,072100,102136,102138,102122,102122
BTCEUR,20250812,072200,102118,102118,102050,102060
BTCEUR,20250812,072300,102058,102071,102054,102071
BTCEUR,20250812,072400,102074,102142,102074,102142
BTCEUR,20250812,072500,102146,102170,102146,102170
BTCEUR,20250812,072600,102172,102172,102122,102122
BTCEUR,20250812,072700,102121,102126,102121,102126
BTCEUR,20250812,072800,102116,102116,102061,102064
BTCEUR,20250812,072900,102068,102097,102064,102097
BTCEUR,20250812,073000,102104,102108,102074,102074
BTCEUR,20250812,073100,102071,102078,102071,102078
BTCEUR,20250812,073200,102077,102077,102066,102075
BTCEUR,20250812,073300,102068,102068,102030,102038
BTCEUR,20250812,073400,102022,102022,101990,101996
BTCEUR,20250812,073500,101992,101992,101960,101960
BTCEUR,20250812,073600,101964,102005,101964,101976
BTCEUR,20250812,073700,101978,102014,101978,102014
BTCEUR,20250812,073800,102010,102010,101992,101996
BTCEUR,20250812,073900,102000,102000,102000,102000
BTCEUR,20250812,074000,101996,102004,101996,102004
BTCEUR,20250812,074100,102006,102008,102004,102004
BTCEUR,20250812,074200,101990,101994,101968,101968
BTCEUR,20250812,074300,101960,101960,101930,101954
BTCEUR,20250812,074400,101956,101970,101956,101966
BTCEUR,20250812,074500,101963,101988,101952,101988
BTCEUR,20250812,074600,101991,102010,101991,102008
BTCEUR,20250812,074700,102006,102047,102006,102047
BTCEUR,20250812,074800,102054,102097,102054,102097
BTCEUR,20250812,074900,102099,102116,102099,102116
BTCEUR,20250812,075000,102124,102144,102124,102138
BTCEUR,20250812,075100,102134,102161,102134,102161
BTCEUR,20250812,075200,102158,102158,102142,102156
BTCEUR,20250812,075300,102158,102205,102158,102204
BTCEUR,20250812,075400,102206,102206,102192,102200
BTCEUR,20250812,075500,102202,102210,102202,102210
BTCEUR,20250812,075600,102211,102223,102211,102223
BTCEUR,20250812,075700,102224,102229,102216,102216
BTCEUR,20250812,075800,102214,102227,102214,102227
BTCEUR,20250812,075900,102230,102237,102226,102237
BTCEUR,20250812,080000,102238,102278,102238,102278
BTCEUR,20250812,080100,102280,102308,102280,102306
BTCEUR,20250812,080200,102300,102306,102295,102306
BTCEUR,20250812,080300,102308,102337,102308,102337
BTCEUR,20250812,080400,102329,102329,102312,102316
BTCEUR,20250812,080500,102318,102320,102308,102308
BTCEUR,20250812,080600,102309,102309,102245,102245
BTCEUR,20250812,080700,102244,102244,102224,102232
BTCEUR,20250812,080800,102234,102297,102233,102297
BTCEUR,20250812,080900,102316,102318,102299,102299
BTCEUR,20250812,081000,102288,102288,102252,102253
BTCEUR,20250812,081100,102254,102254,102205,102205
BTCEUR,20250812,081200,102203,102242,102174,102232
BTCEUR,20250812,081300,102222,102222,102180,102180
BTCEUR,20250812,081400,102176,102202,102166,102202
BTCEUR,20250812,081500,102200,102200,102188,102192
BTCEUR,20250812,081600,102190,102202,102158,102158
BTCEUR,20250812,081700,102156,102156,102104,102146
BTCEUR,20250812,081800,102159,102216,102159,102216
BTCEUR,20250812,081900,102217,102258,102217,102258
BTCEUR,20250812,082000,102265,102316,102260,102309
BTCEUR,20250812,082100,102316,102324,102286,102324
BTCEUR,20250812,082200,102329,102338,102303,102338
BTCEUR,20250812,082300,102336,102340,102317,102340
BTCEUR,20250812,082400,102346,102370,102346,102370
BTCEUR,20250812,082500,102376,102425,102376,102425
BTCEUR,20250812,082600,102428,102450,102428,102446
BTCEUR,20250812,082700,102452,102491,102452,102488
BTCEUR,20250812,082800,102486,102494,102467,102467
BTCEUR,20250812,082900,102464,102494,102464,102490
BTCEUR,20250812,083000,102491,102491,102454,102454
BTCEUR,20250812,083100,102452,102452,102390,102390
BTCEUR,20250812,083200,102392,102401,102388,102401
BTCEUR,20250812,083300,102403,102436,102403,102436
BTCEUR,20250812,083400,102437,102450,102428,102428
BTCEUR,20250812,083500,102427,102427,102390,102392
BTCEUR,20250812,083600,102396,102420,102396,102420
BTCEUR,20250812,083700,102421,102421,102406,102408
BTCEUR,20250812,083800,102402,102416,102384,102416
BTCEUR,20250812,083900,102418,102423,102405,102416
BTCEUR,20250812,084000,102414,102420,102380,102380
BTCEUR,20250812,084100,102384,102396,102380,102380
BTCEUR,20250812,084200,102382,102421,102382,102421
BTCEUR,20250812,084300,102425,102430,102346,102346
BTCEUR,20250812,084400,102339,102339,102323,102339
BTCEUR,20250812,084500,102360,102378,102359,102378
BTCEUR,20250812,084600,102382,102410,102382,102410
BTCEUR,20250812,084700,102400,102400,102348,102350
BTCEUR,20250812,084800,102352,102352,102311,102328
BTCEUR,20250812,084900,102329,102370,102329,102368
BTCEUR,20250812,085000,102370,102406,102370,102394
BTCEUR,20250812,085100,102396,102426,102396,102426
BTCEUR,20250812,085200,102425,102431,102408,102408
BTCEUR,20250812,085300,102405,102437,102404,102412
BTCEUR,20250812,085400,102400,102400,102376,102377
BTCEUR,20250812,085500,102380,102380,102354,102356
BTCEUR,20250812,085600,102344,102344,102334,102340
BTCEUR,20250812,085700,102338,102346,102338,102346
BTCEUR,20250812,085800,102347,102362,102342,102352
BTCEUR,20250812,085900,102338,102340,102330,102340
BTCEUR,20250812,090000,102344,102344,102340,102344
BTCEUR,20250812,090100,102345,102384,102345,102377
BTCEUR,20250812,090200,102376,102396,102374,102396
BTCEUR,20250812,090300,102398,102416,102392,102416
BTCEUR,20250812,090400,102407,102407,102368,102368
BTCEUR,20250812,090500,102369,102422,102369,102422
BTCEUR,20250812,090600,102426,102454,102412,102454
BTCEUR,20250812,090700,102458,102496,102458,102496
BTCEUR,20250812,090800,102498,102509,102494,102509
BTCEUR,20250812,090900,102516,102516,102506,102514
BTCEUR,20250812,091000,102516,102522,102502,102506
BTCEUR,20250812,091100,102514,102515,102504,102505
BTCEUR,20250812,091200,102508,102536,102508,102521
BTCEUR,20250812,091300,102518,102532,102510,102528
BTCEUR,20250812,091400,102530,102534,102529,102534
BTCEUR,20250812,091500,102536,102542,102522,102530
BTCEUR,20250812,091600,102532,102554,102532,102552
BTCEUR,20250812,091700,102545,102564,102538,102563
BTCEUR,20250812,091800,102564,102580,102564,102580
BTCEUR,20250812,091900,102582,102582,102575,102581
BTCEUR,20250812,092000,102584,102586,102584,102584
BTCEUR,20250812,092100,102583,102583,102574,102574
BTCEUR,20250812,092200,102573,102576,102552,102552
BTCEUR,20250812,092300,102550,102550,102528,102544
BTCEUR,20250812,092400,102545,102548,102545,102548
BTCEUR,20250812,092500,102550,102550,102540,102545
BTCEUR,20250812,092600,102548,102566,102548,102566
BTCEUR,20250812,092700,102564,102564,102532,102532
BTCEUR,20250812,092800,102531,102531,102528,102530
BTCEUR,20250812,092900,102535,102535,102535,102535
BTCEUR,20250812,093000,102540,102540,102528,102528
BTCEUR,20250812,093100,102526,102526,102458,102458
BTCEUR,20250812,093200,102453,102460,102440,102440
BTCEUR,20250812,093300,102439,102452,102439,102452
BTCEUR,20250812,093400,102450,102473,102450,102451
BTCEUR,20250812,093500,102434,102434,102404,102404
BTCEUR,20250812,093600,102406,102422,102406,102421
BTCEUR,20250812,093700,102416,102426,102415,102416
BTCEUR,20250812,093800,102417,102422,102388,102388
BTCEUR,20250812,093900,102391,102400,102391,102400
BTCEUR,20250812,094000,102402,102412,102402,102406
BTCEUR,20250812,094100,102407,102412,102400,102410
BTCEUR,20250812,094200,102407,102407,102392,102395
BTCEUR,20250812,094300,102398,102412,102398,102412
BTCEUR,20250812,094400,102411,102411,102406,102406
BTCEUR,20250812,094500,102404,102404,102391,102391
BTCEUR,20250812,094600,102386,102392,102386,102388
BTCEUR,20250812,094700,102390,102403,102390,102397
BTCEUR,20250812,094800,102395,102395,102382,102382
BTCEUR,20250812,094900,102381,102381,102370,102372
BTCEUR,20250812,095000,102373,102375,102366,102366
BTCEUR,20250812,095100,102372,102402,102372,102402
BTCEUR,20250812,095200,102404,102421,102404,102421
BTCEUR,20250812,095300,102422,102428,102418,102423
BTCEUR,20250812,095400,102417,102417,102390,102393
BTCEUR,20250812,095500,102392,102392,102386,102392
BTCEUR,20250812,095600,102395,102397,102386,102386
BTCEUR,20250812,095700,102385,102385,102370,102370
BTCEUR,20250812,095800,102358,102358,102348,102352
BTCEUR,20250812,095900,102354,102356,102354,102356
BTCEUR,20250812,100000,102357,102369,102357,102369
BTCEUR,20250812,100100,102375,102404,102375,102400
BTCEUR,20250812,100200,102397,102397,102330,102330
BTCEUR,20250812,100300,102328,102336,102309,102336
BTCEUR,20250812,100400,102340,102350,102340,102346
BTCEUR,20250812,100500,102347,102360,102347,102350
BTCEUR,20250812,100600,102340,102340,102309,102309
BTCEUR,20250812,100700,102308,102310,102291,102292
BTCEUR,20250812,100800,102293,102307,102284,102307
BTCEUR,20250812,100900,102314,102340,102314,102340
BTCEUR,20250812,101000,102344,102351,102338,102342
BTCEUR,20250812,101100,102343,102347,102343,102346
BTCEUR,20250812,101200,102345,102350,102342,102345
BTCEUR,20250812,101300,102344,102348,102342,102347
BTCEUR,20250812,101400,102346,102346,102338,102338
BTCEUR,20250812,101500,102336,102346,102333,102339
BTCEUR,20250812,101600,102337,102337,102330,102330
BTCEUR,20250812,101700,102326,102326,102274,102289
BTCEUR,20250812,101800,102290,102312,102290,102312
BTCEUR,20250812,101900,102311,102311,102290,102290
BTCEUR,20250812,102000,102292,102330,102292,102330
BTCEUR,20250812,102100,102329,102329,102328,102328
BTCEUR,20250812,102200,102323,102323,102298,102298
BTCEUR,20250812,102300,102294,102294,102265,102286
BTCEUR,20250812,102400,102288,102294,102287,102292
BTCEUR,20250812,102500,102296,102310,102296,102310
BTCEUR,20250812,102600,102312,102315,102312,102315
BTCEUR,20250812,102700,102311,102311,102276,102281
BTCEUR,20250812,102800,102280,102280,102222,102222
BTCEUR,20250812,102900,102218,102218,102208,102208
BTCEUR,20250812,103000,102216,102230,102216,102230
BTCEUR,20250812,103100,102231,102238,102231,102238
BTCEUR,20250812,103200,102242,102242,102235,102235
BTCEUR,20250812,103300,102232,102232,102202,102202
BTCEUR,20250812,103400,102188,102189,102172,102178
BTCEUR,20250812,103500,102174,102186,102170,102184
BTCEUR,20250812,103600,102185,102206,102185,102205
BTCEUR,20250812,103700,102206,102210,102206,102210
BTCEUR,20250812,103800,102212,102266,102212,102264
BTCEUR,20250812,103900,102262,102264,102253,102262
BTCEUR,20250812,104000,102260,102278,102254,102278
BTCEUR,20250812,104100,102282,102347,102282,102347
BTCEUR,20250812,104200,102363,102433,102363,102433
BTCEUR,20250812,104300,102438,102438,102416,102423
BTCEUR,20250812,104400,102425,102456,102425,102444
BTCEUR,20250812,104500,102440,102452,102435,102443
BTCEUR,20250812,104600,102446,102468,102446,102466
BTCEUR,20250812,104700,102469,102472,102420,102420
BTCEUR,20250812,104800,102412,102413,102392,102413
BTCEUR,20250812,104900,102408,102418,102405,102418
BTCEUR,20250812,105000,102417,102422,102412,102422
BTCEUR,20250812,105100,102423,102423,102398,102398
BTCEUR,20250812,105200,102394,102394,102367,102367
BTCEUR,20250812,105300,102361,102390,102360,102388
BTCEUR,20250812,105400,102386,102386,102348,102348
BTCEUR,20250812,105500,102349,102350,102316,102316
BTCEUR,20250812,105600,102312,102312,102272,102272
BTCEUR,20250812,105700,102271,102278,102262,102262
BTCEUR,20250812,105800,102260,102270,102259,102269
BTCEUR,20250812,105900,102272,102280,102268,102268
BTCEUR,20250812,110000,102266,102268,102264,102268
BTCEUR,20250812,110100,102264,102264,102236,102242
BTCEUR,20250812,110200,102243,102276,102236,102276
BTCEUR,20250812,110300,102288,102304,102288,102292
BTCEUR,20250812,110400,102293,102334,102293,102333
BTCEUR,20250812,110500,102330,102330,102326,102330
BTCEUR,20250812,110600,102334,102342,102268,102268
BTCEUR,20250812,110700,102265,102265,102214,102214
BTCEUR,20250812,110800,102212,102212,102160,102160
BTCEUR,20250812,110900,102153,102153,102136,102137
BTCEUR,20250812,111000,102136,102176,102136,102170
BTCEUR,20250812,111100,102161,102161,102128,102128
BTCEUR,20250812,111200,102126,102126,102092,102099
BTCEUR,20250812,111300,102098,102098,102066,102066
BTCEUR,20250812,111400,102068,102104,102068,102100
BTCEUR,20250812,111500,102096,102137,102096,102131
BTCEUR,20250812,111600,102122,102123,102102,102108
BTCEUR,20250812,111700,102106,102114,102105,102110
BTCEUR,20250812,111800,102103,102198,102103,102198
BTCEUR,20250812,111900,102212,102235,102189,102198
BTCEUR,20250812,112000,102195,102224,102193,102214
BTCEUR,20250812,112100,102212,102230,102212,102228
BTCEUR,20250812,112200,102229,102275,102229,102275
BTCEUR,20250812,112300,102272,102272,102166,102166
BTCEUR,20250812,112400,102162,102192,102154,102192
BTCEUR,20250812,112500,102196,102196,102173,102174
BTCEUR,20250812,112600,102175,102177,102092,102108
BTCEUR,20250812,112700,102118,102154,102118,102154
BTCEUR,20250812,112800,102178,102191,102170,102185
BTCEUR,20250812,112900,102190,102223,102190,102223
BTCEUR,20250812,113000,102226,102254,102226,102235
BTCEUR,20250812,113100,102234,102238,102218,102218
BTCEUR,20250812,113200,102219,102219,102198,102199
BTCEUR,20250812,113300,102204,102236,102204,102223
BTCEUR,20250812,113400,102220,102220,102168,102168
BTCEUR,20250812,113500,102166,102166,102138,102140
BTCEUR,20250812,113600,102144,102184,102144,102178
BTCEUR,20250812,113700,102175,102178,102167,102167
BTCEUR,20250812,113800,102156,102158,102150,102150
BTCEUR,20250812,113900,102147,102162,102146,102162
BTCEUR,20250812,114000,102160,102166,102157,102166
BTCEUR,20250812,114100,102164,102164,102146,102146
BTCEUR,20250812,114200,102143,102145,102137,102137
BTCEUR,20250812,114300,102139,102153,102139,102142
BTCEUR,20250812,114400,102138,102148,102138,102142
BTCEUR,20250812,114500,102137,102149,102136,102149
BTCEUR,20250812,114600,102150,102162,102140,102140
BTCEUR,20250812,114700,102145,102161,102145,102161
BTCEUR,20250812,114800,102168,102175,102164,102175
BTCEUR,20250812,114900,102182,102184,102175,102175
BTCEUR,20250812,115000,102170,102170,102144,102144
BTCEUR,20250812,115100,102146,102178,102146,102178
BTCEUR,20250812,115200,102191,102193,102174,102174
BTCEUR,20250812,115300,102173,102173,102149,102149
BTCEUR,20250812,115400,102142,102142,102108,102108
BTCEUR,20250812,115500,102106,102110,102100,102100
BTCEUR,20250812,115600,102098,102099,102053,102053
BTCEUR,20250812,115700,102052,102060,102052,102052
BTCEUR,20250812,115800,102047,102047,102028,102028
BTCEUR,20250812,115900,102026,102036,101995,101995
BTCEUR,20250812,120000,101994,102000,101994,101997
BTCEUR,20250812,120100,101992,102035,101992,102035
BTCEUR,20250812,120200,102036,102048,102032,102042
BTCEUR,20250812,120300,102044,102044,101996,101996
BTCEUR,20250812,120400,101994,101994,101968,101968
BTCEUR,20250812,120500,101964,101964,101905,101905
BTCEUR,20250812,120600,101892,101892,101888,101888
BTCEUR,20250812,120700,101895,101938,101895,101930
BTCEUR,20250812,120800,101926,101926,101896,101896
BTCEUR,20250812,120900,101895,101895,101862,101862
BTCEUR,20250812,121000,101850,101852,101834,101834
BTCEUR,20250812,121100,101833,101850,101832,101850
BTCEUR,20250812,121200,101854,101878,101854,101858
BTCEUR,20250812,121300,101860,101862,101855,101855
BTCEUR,20250812,121400,101850,101850,101804,101804
BTCEUR,20250812,121500,101798,101804,101795,101804
BTCEUR,20250812,121600,101812,101880,101812,101863
BTCEUR,20250812,121700,101862,101862,101829,101832
BTCEUR,20250812,121800,101834,101860,101834,101859
BTCEUR,20250812,121900,101866,101893,101866,101887
BTCEUR,20250812,122000,101882,101899,101882,101899
BTCEUR,20250812,122100,101906,101990,101906,101990
BTCEUR,20250812,122200,101994,102000,101986,102000
BTCEUR,20250812,122300,102005,102029,102005,102029
BTCEUR,20250812,122400,102025,102032,102016,102032
BTCEUR,20250812,122500,102034,102088,102034,102088
BTCEUR,20250812,122600,102078,102080,102078,102080
BTCEUR,20250812,122700,102079,102106,102078,102106
BTCEUR,20250812,122800,102108,102114,102073,102073
BTCEUR,20250812,122900,102062,102078,102060,102078
BTCEUR,20250812,123000,102079,102079,102078,102078
BTCEUR,20250812,123100,102081,102110,102081,102109
BTCEUR,20250812,123200,102108,102124,102108,102124
BTCEUR,20250812,123300,102126,102168,102126,102168
BTCEUR,20250812,123400,102169,102180,102142,102142
BTCEUR,20250812,123500,102138,102138,102118,102118
BTCEUR,20250812,123600,102119,102120,102055,102057
BTCEUR,20250812,123700,102058,102077,102058,102068
BTCEUR,20250812,123800,102063,102063,102021,102021
BTCEUR,20250812,123900,102020,102021,102020,102021
BTCEUR,20250812,124000,102018,102030,102006,102018
BTCEUR,20250812,124100,102011,102011,101956,101956
BTCEUR,20250812,124200,101948,101976,101941,101974
BTCEUR,20250812,124300,101975,102003,101975,102003
BTCEUR,20250812,124400,101995,101995,101978,101978
BTCEUR,20250812,124500,101973,101973,101957,101957
BTCEUR,20250812,124600,101960,101964,101930,101930
BTCEUR,20250812,124700,101940,102008,101940,102008
BTCEUR,20250812,124800,102009,102064,102009,102064
BTCEUR,20250812,124900,102070,102094,102070,102090
BTCEUR,20250812,125000,102081,102119,102066,102119
BTCEUR,20250812,125100,102127,102133,102119,102119
BTCEUR,20250812,125200,102118,102123,102117,102123
BTCEUR,20250812,125300,102126,102138,102096,102096
BTCEUR,20250812,125400,102094,102094,102092,102092
BTCEUR,20250812,125500,102090,102090,102070,102070
BTCEUR,20250812,125600,102069,102069,102045,102056
BTCEUR,20250812,125700,102066,102081,102066,102074
BTCEUR,20250812,125800,102068,102072,102068,102070
BTCEUR,20250812,125900,102068,102068,102026,102026
BTCEUR,20250812,130000,102004,102008,101973,102008
BTCEUR,20250812,130100,102004,102010,101980,101980
BTCEUR,20250812,130200,101976,102000,101976,101997
BTCEUR,20250812,130300,102006,102052,102006,102052
BTCEUR,20250812,130400,102053,102054,102047,102054
BTCEUR,20250812,130500,102052,102056,102052,102056
BTCEUR,20250812,130600,102054,102054,102044,102045
BTCEUR,20250812,130700,102044,102056,102044,102056
BTCEUR,20250812,130800,102058,102058,102034,102034
BTCEUR,20250812,130900,102030,102056,102020,102056
BTCEUR,20250812,131000,102058,102069,102058,102062
BTCEUR,20250812,131100,102060,102060,101970,101970
BTCEUR,20250812,131200,101952,101952,101860,101872
BTCEUR,20250812,131300,101873,101873,101843,101843
BTCEUR,20250812,131400,101838,101838,101830,101830
BTCEUR,20250812,131500,101831,101842,101831,101842
BTCEUR,20250812,131600,101848,101868,101822,101868
BTCEUR,20250812,131700,101872,101923,101872,101923
BTCEUR,20250812,131800,101930,101937,101902,101922
BTCEUR,20250812,131900,101932,102010,101932,102006
BTCEUR,20250812,132000,102003,102003,101983,101984
BTCEUR,20250812,132100,101986,101994,101984,101989
BTCEUR,20250812,132200,101982,101982,101950,101961
BTCEUR,20250812,132300,101966,101986,101966,101986
BTCEUR,20250812,132400,101988,102036,101988,102036
BTCEUR,20250812,132500,102034,102054,102030,102054
BTCEUR,20250812,132600,102056,102058,102038,102038
BTCEUR,20250812,132700,102039,102044,102014,102015
BTCEUR,20250812,132800,102016,102072,102016,102072
BTCEUR,20250812,132900,102076,102095,102076,102095
BTCEUR,20250812,133000,102096,102096,102081,102081
BTCEUR,20250812,133100,102080,102081,102080,102081
BTCEUR,20250812,133200,102080,102128,102080,102128
BTCEUR,20250812,133300,102130,102180,102130,102180
BTCEUR,20250812,133400,102182,102204,102176,102204
BTCEUR,20250812,133500,102216,102236,102215,102236
BTCEUR,20250812,133600,102237,102242,102217,102217
BTCEUR,20250812,133700,102215,102215,102199,102207
BTCEUR,20250812,133800,102209,102238,102209,102222
BTCEUR,20250812,133900,102220,102220,102172,102172
BTCEUR,20250812,134000,102166,102166,102144,102144
BTCEUR,20250812,134100,102126,102126,102064,102064
BTCEUR,20250812,134200,102060,102060,102052,102052
BTCEUR,20250812,134300,102053,102053,102035,102035
BTCEUR,20250812,134400,102038,102038,102022,102024
BTCEUR,20250812,134500,102026,102036,102026,102035
BTCEUR,20250812,134600,102036,102100,102036,102100
BTCEUR,20250812,134700,102104,102105,102102,102105
BTCEUR,20250812,134800,102106,102152,102106,102150
BTCEUR,20250812,134900,102151,102157,102151,102157
BTCEUR,20250812,135000,102158,102182,102158,102171
BTCEUR,20250812,135100,102169,102186,102168,102185
BTCEUR,20250812,135200,102186,102194,102165,102165
BTCEUR,20250812,135300,102167,102167,102154,102154
BTCEUR,20250812,135400,102152,102152,102146,102146
BTCEUR,20250812,135500,102145,102145,102118,102118
BTCEUR,20250812,135600,102114,102114,102096,102098
BTCEUR,20250812,135700,102096,102120,102095,102120
BTCEUR,20250812,135800,102121,102121,102095,102095
BTCEUR,20250812,135900,102094,102154,102094,102154
BTCEUR,20250812,140000,102157,102157,102114,102114
BTCEUR,20250812,140100,102110,102118,102081,102116
BTCEUR,20250812,140200,102118,102118,102066,102066
BTCEUR,20250812,140300,102059,102103,102039,102060
BTCEUR,20250812,140400,102063,102068,102047,102047
BTCEUR,20250812,140500,102044,102044,102037,102040
BTCEUR,20250812,140600,102036,102036,102018,102021
BTCEUR,20250812,140700,102022,102022,101980,101989
BTCEUR,20250812,140800,101990,102000,101978,101978
BTCEUR,20250812,140900,101974,102014,101974,101996
BTCEUR,20250812,141000,101989,101990,101964,101990
BTCEUR,20250812,141100,101994,101995,101984,101985
BTCEUR,20250812,141200,101984,101984,101966,101966
BTCEUR,20250812,141300,101964,101985,101959,101985
BTCEUR,20250812,141400,101984,101987,101978,101978
BTCEUR,20250812,141500,101972,101972,101962,101962
BTCEUR,20250812,141600,101956,101985,101956,101984
BTCEUR,20250812,141700,101983,101983,101942,101942
BTCEUR,20250812,141800,101940,101940,101899,101899
BTCEUR,20250812,141900,101894,101919,101894,101916
BTCEUR,20250812,142000,101918,101961,101918,101956
BTCEUR,20250812,142100,101954,101954,101931,101932
BTCEUR,20250812,142200,101930,101941,101920,101941
BTCEUR,20250812,142300,101946,101980,101946,101964
BTCEUR,20250812,142400,101966,101968,101952,101957
BTCEUR,20250812,142500,101960,102006,101960,102006
BTCEUR,20250812,142600,101996,102008,101972,102008
BTCEUR,20250812,142700,102009,102162,102009,102162
BTCEUR,20250812,142800,102170,102198,102134,102134
BTCEUR,20250812,142900,102125,102130,102104,102104
BTCEUR,20250812,143000,102096,102097,102082,102090
BTCEUR,20250812,143100,102088,102468,101884,102390
BTCEUR,20250812,143200,102372,102372,102221,102274
BTCEUR,20250812,143300,102272,102398,102272,102381
BTCEUR,20250812,143400,102382,102447,102300,102330
BTCEUR,20250812,143500,102324,102340,102164,102164
BTCEUR,20250812,143600,102152,102165,102026,102112
BTCEUR,20250812,143700,102117,102190,102092,102186
BTCEUR,20250812,143800,102192,102194,102082,102094
BTCEUR,20250812,143900,102102,102170,102071,102106
BTCEUR,20250812,144000,102105,102131,102082,102131
BTCEUR,20250812,144100,102122,102221,102122,102183
BTCEUR,20250812,144200,102164,102164,102111,102130
BTCEUR,20250812,144300,102105,102152,102094,102128
BTCEUR,20250812,144400,102126,102248,102126,102220
BTCEUR,20250812,144500,102226,102268,102188,102232
BTCEUR,20250812,144600,102231,102236,102175,102177
BTCEUR,20250812,144700,102176,102218,102148,102206
BTCEUR,20250812,144800,102202,102204,102126,102156
BTCEUR,20250812,144900,102140,102223,102119,102223
BTCEUR,20250812,145000,102224,102224,102143,102178
BTCEUR,20250812,145100,102170,102396,102166,102396
BTCEUR,20250812,145200,102398,102400,102344,102366
BTCEUR,20250812,145300,102372,102382,102294,102294
BTCEUR,20250812,145400,102293,102349,102273,102349
BTCEUR,20250812,145500,102360,102364,102305,102309
BTCEUR,20250812,145600,102302,102416,102294,102416
BTCEUR,20250812,145700,102419,102433,102405,102429
BTCEUR,20250812,145800,102430,102436,102385,102420
BTCEUR,20250812,145900,102419,102424,102401,102401
BTCEUR,20250812,150000,102394,102432,102374,102414
BTCEUR,20250812,150100,102424,102490,102424,102443
BTCEUR,20250812,150200,102438,102438,102374,102407
BTCEUR,20250812,150300,102416,102450,102406,102432
BTCEUR,20250812,150400,102430,102430,102332,102334
BTCEUR,20250812,150500,102336,102349,102244,102244
BTCEUR,20250812,150600,102230,102230,102166,102224
BTCEUR,20250812,150700,102216,102326,102216,102284
BTCEUR,20250812,150800,102274,102343,102260,102319
BTCEUR,20250812,150900,102318,102362,102278,102362
BTCEUR,20250812,151000,102370,102370,102268,102276
BTCEUR,20250812,151100,102277,102324,102247,102324
BTCEUR,20250812,151200,102328,102334,102288,102316
BTCEUR,20250812,151300,102337,102370,102314,102346
BTCEUR,20250812,151400,102339,102339,102282,102288
BTCEUR,20250812,151500,102292,102341,102292,102326
BTCEUR,20250812,151600,102322,102322,102265,102265
BTCEUR,20250812,151700,102264,102288,102256,102288
BTCEUR,20250812,151800,102289,102375,102289,102350
BTCEUR,20250812,151900,102358,102364,102306,102324
BTCEUR,20250812,152000,102338,102352,102320,102330
BTCEUR,20250812,152100,102329,102329,102294,102295
BTCEUR,20250812,152200,102297,102382,102297,102382
BTCEUR,20250812,152300,102377,102424,102377,102424
BTCEUR,20250812,152400,102428,102441,102417,102434
BTCEUR,20250812,152500,102424,102456,102416,102456
BTCEUR,20250812,152600,102462,102505,102462,102505
BTCEUR,20250812,152700,102511,102522,102462,102462
BTCEUR,20250812,152800,102470,102538,102470,102538
BTCEUR,20250812,152900,102536,102536,102514,102526
BTCEUR,20250812,153000,102527,102538,102526,102538
BTCEUR,20250812,153100,102540,102673,102478,102478
BTCEUR,20250812,153200,102492,102614,102455,102455
BTCEUR,20250812,153300,102461,102566,102459,102554
BTCEUR,20250812,153400,102552,102665,102552,102664
BTCEUR,20250812,153500,102668,102735,102624,102735
BTCEUR,20250812,153600,102751,102850,102751,102786
BTCEUR,20250812,153700,102792,102894,102784,102864
BTCEUR,20250812,153800,102894,102954,102852,102869
BTCEUR,20250812,153900,102866,102880,102682,102682
BTCEUR,20250812,154000,102676,102710,102635,102635
BTCEUR,20250812,154100,102632,102637,102560,102578
BTCEUR,20250812,154200,102566,102619,102563,102619
BTCEUR,20250812,154300,102612,102612,102450,102462
BTCEUR,20250812,154400,102470,102470,102270,102282
BTCEUR,20250812,154500,102270,102270,101866,101866
BTCEUR,20250812,154600,101828,101828,101708,101814
BTCEUR,20250812,154700,101801,101998,101772,101972
BTCEUR,20250812,154800,101962,102236,101962,102198
BTCEUR,20250812,154900,102203,102203,102038,102047
BTCEUR,20250812,155000,102020,102020,101904,101984
BTCEUR,20250812,155100,101990,102030,101923,101923
BTCEUR,20250812,155200,101916,101946,101876,101934
BTCEUR,20250812,155300,101940,102107,101903,102100
BTCEUR,20250812,155400,102090,102120,102081,102098
BTCEUR,20250812,155500,102094,102104,102064,102104
BTCEUR,20250812,155600,102108,102138,102079,102136
BTCEUR,20250812,155700,102138,102138,101924,101924
BTCEUR,20250812,155800,101912,101988,101875,101960
BTCEUR,20250812,155900,101957,101971,101938,101940
BTCEUR,20250812,160000,101945,101997,101934,101953
BTCEUR,20250812,160100,101971,101971,101878,101890
BTCEUR,20250812,160200,101886,101956,101886,101956
BTCEUR,20250812,160300,101964,102002,101956,101994
BTCEUR,20250812,160400,101996,102012,101978,101978
BTCEUR,20250812,160500,101980,102064,101958,102064
BTCEUR,20250812,160600,102070,102110,102038,102107
BTCEUR,20250812,160700,102099,102210,102095,102210
BTCEUR,20250812,160800,102224,102303,102224,102290
BTCEUR,20250812,160900,102284,102284,102147,102150
BTCEUR,20250812,161000,102144,102155,102092,102155
BTCEUR,20250812,161100,102153,102157,102085,102091
BTCEUR,20250812,161200,102086,102109,102014,102108
BTCEUR,20250812,161300,102097,102163,102081,102163
BTCEUR,20250812,161400,102160,102166,102114,102166
BTCEUR,20250812,161500,102171,102287,102171,102286
BTCEUR,20250812,161600,102287,102362,102287,102353
BTCEUR,20250812,161700,102343,102346,102288,102288
BTCEUR,20250812,161800,102276,102300,102256,102300
BTCEUR,20250812,161900,102303,102315,102189,102189
BTCEUR,20250812,162000,102175,102224,102154,102207
BTCEUR,20250812,162100,102200,102232,102163,102226
BTCEUR,20250812,162200,102227,102272,102227,102230
BTCEUR,20250812,162300,102236,102248,102232,102238
BTCEUR,20250812,162400,102237,102237,102154,102170
BTCEUR,20250812,162500,102184,102196,102154,102160
BTCEUR,20250812,162600,102166,102222,102164,102220
BTCEUR,20250812,162700,102230,102320,102230,102320
BTCEUR,20250812,162800,102319,102319,102258,102258
BTCEUR,20250812,162900,102259,102335,102259,102335
BTCEUR,20250812,163000,102338,102338,102273,102273
BTCEUR,20250812,163100,102264,102329,102264,102304
BTCEUR,20250812,163200,102294,102294,102230,102277
BTCEUR,20250812,163300,102276,102302,102269,102302
BTCEUR,20250812,163400,102320,102331,102235,102235
BTCEUR,20250812,163500,102220,102247,102212,102244
BTCEUR,20250812,163600,102242,102298,102242,102284
BTCEUR,20250812,163700,102282,102282,102177,102216
BTCEUR,20250812,163800,102214,102238,102196,102212
BTCEUR,20250812,163900,102210,102232,102162,102162
BTCEUR,20250812,164000,102150,102188,102142,102188
BTCEUR,20250812,164100,102184,102215,102168,102215
BTCEUR,20250812,164200,102220,102220,102144,102144
BTCEUR,20250812,164300,102140,102170,102100,102100
BTCEUR,20250812,164400,102104,102150,102102,102114
BTCEUR,20250812,164500,102116,102136,102098,102136
BTCEUR,20250812,164600,102137,102137,102066,102066
BTCEUR,20250812,164700,102055,102076,102044,102049
BTCEUR,20250812,164800,102048,102084,102048,102063
BTCEUR,20250812,164900,102060,102168,102050,102168
BTCEUR,20250812,165000,102171,102218,102158,102218
BTCEUR,20250812,165100,102224,102256,102218,102256
BTCEUR,20250812,165200,102262,102406,102262,102406
BTCEUR,20250812,165300,102398,102398,102320,102341
BTCEUR,20250812,165400,102340,102374,102340,102374
BTCEUR,20250812,165500,102371,102371,102342,102344
BTCEUR,20250812,165600,102345,102345,102267,102272
BTCEUR,20250812,165700,102274,102321,102274,102321
BTCEUR,20250812,165800,102319,102350,102294,102346
BTCEUR,20250812,165900,102344,102386,102335,102383
BTCEUR,20250812,170000,102385,102424,102385,102424
BTCEUR,20250812,170100,102426,102440,102398,102440
BTCEUR,20250812,170200,102444,102460,102432,102460
BTCEUR,20250812,170300,102461,102461,102429,102429
BTCEUR,20250812,170400,102428,102428,102361,102361
BTCEUR,20250812,170500,102367,102388,102358,102358
BTCEUR,20250812,170600,102356,102414,102354,102402
BTCEUR,20250812,170700,102406,102466,102370,102466
BTCEUR,20250812,170800,102464,102464,102380,102384
BTCEUR,20250812,170900,102374,102374,102274,102286
BTCEUR,20250812,171000,102276,102314,102250,102306
BTCEUR,20250812,171100,102309,102353,102309,102336
BTCEUR,20250812,171200,102341,102382,102326,102326
BTCEUR,20250812,171300,102322,102360,102322,102360
BTCEUR,20250812,171400,102362,102384,102351,102384
BTCEUR,20250812,171500,102386,102390,102384,102386
BTCEUR,20250812,171600,102385,102432,102380,102432
BTCEUR,20250812,171700,102440,102440,102382,102406
BTCEUR,20250812,171800,102419,102461,102419,102447
BTCEUR,20250812,171900,102448,102475,102442,102475
BTCEUR,20250812,172000,102482,102501,102482,102488
BTCEUR,20250812,172100,102484,102500,102484,102500
BTCEUR,20250812,172200,102502,102502,102478,102494
BTCEUR,20250812,172300,102504,102552,102502,102552
BTCEUR,20250812,172400,102558,102618,102558,102607
BTCEUR,20250812,172500,102608,102608,102522,102522
BTCEUR,20250812,172600,102520,102560,102520,102544
BTCEUR,20250812,172700,102542,102564,102540,102543
BTCEUR,20250812,172800,102538,102538,102463,102463
BTCEUR,20250812,172900,102427,102461,102407,102444
BTCEUR,20250812,173000,102446,102454,102418,102454
BTCEUR,20250812,173100,102470,102498,102461,102474
BTCEUR,20250812,173200,102466,102466,102412,102437
BTCEUR,20250812,173300,102446,102568,102446,102568
BTCEUR,20250812,173400,102576,102613,102570,102604
BTCEUR,20250812,173500,102612,102658,102612,102658
BTCEUR,20250812,173600,102686,102692,102633,102633
BTCEUR,20250812,173700,102631,102631,102501,102501
BTCEUR,20250812,173800,102486,102520,102398,102520
BTCEUR,20250812,173900,102527,102530,102422,102422
BTCEUR,20250812,174000,102420,102448,102392,102430
BTCEUR,20250812,174100,102460,102460,102368,102377
BTCEUR,20250812,174200,102382,102382,102320,102320
BTCEUR,20250812,174300,102321,102331,102321,102328
BTCEUR,20250812,174400,102327,102336,102316,102324
BTCEUR,20250812,174500,102326,102332,102296,102310
BTCEUR,20250812,174600,102313,102431,102313,102402
BTCEUR,20250812,174700,102396,102396,102324,102334
BTCEUR,20250812,174800,102330,102330,102298,102308
BTCEUR,20250812,174900,102307,102315,102286,102315
BTCEUR,20250812,175000,102316,102400,102316,102400
BTCEUR,20250812,175100,102404,102466,102387,102462
BTCEUR,20250812,175200,102460,102460,102436,102442
BTCEUR,20250812,175300,102438,102515,102428,102512
BTCEUR,20250812,175400,102510,102574,102506,102574
BTCEUR,20250812,175500,102584,102584,102554,102581
BTCEUR,20250812,175600,102584,102656,102584,102656
BTCEUR,20250812,175700,102670,102692,102660,102676
BTCEUR,20250812,175800,102677,102684,102654,102684
BTCEUR,20250812,175900,102696,102725,102695,102720
BTCEUR,20250812,180000,102721,102725,102710,102710
BTCEUR,20250812,180100,102714,102734,102671,102678
BTCEUR,20250812,180200,102677,102726,102657,102726
BTCEUR,20250812,180300,102725,102794,102725,102794
BTCEUR,20250812,180400,102801,102938,102799,102918
BTCEUR,20250812,180500,102912,102912,102783,102823
BTCEUR,20250812,180600,102822,102881,102805,102846
BTCEUR,20250812,180700,102835,102835,102681,102694
BTCEUR,20250812,180800,102707,102758,102707,102756
BTCEUR,20250812,180900,102752,102752,102682,102682
BTCEUR,20250812,181000,102684,102724,102678,102724
BTCEUR,20250812,181100,102740,102777,102740,102776
BTCEUR,20250812,181200,102772,102772,102682,102682
BTCEUR,20250812,181300,102676,102687,102674,102677
BTCEUR,20250812,181400,102680,102745,102680,102745
BTCEUR,20250812,181500,102744,102744,102669,102669
BTCEUR,20250812,181600,102666,102670,102652,102656
BTCEUR,20250812,181700,102650,102650,102602,102606
BTCEUR,20250812,181800,102608,102676,102608,102676
BTCEUR,20250812,181900,102673,102673,102608,102608
BTCEUR,20250812,182000,102606,102670,102594,102666
BTCEUR,20250812,182100,102662,102662,102612,102612
BTCEUR,20250812,182200,102609,102609,102546,102546
BTCEUR,20250812,182300,102551,102600,102551,102600
BTCEUR,20250812,182400,102604,102698,102604,102698
BTCEUR,20250812,182500,102703,102708,102644,102655
BTCEUR,20250812,182600,102662,102690,102624,102634
BTCEUR,20250812,182700,102628,102628,102593,102593
BTCEUR,20250812,182800,102592,102596,102518,102518
BTCEUR,20250812,182900,102521,102522,102384,102414
BTCEUR,20250812,183000,102427,102466,102427,102454
BTCEUR,20250812,183100,102468,102468,102388,102388
BTCEUR,20250812,183200,102392,102462,102386,102460
BTCEUR,20250812,183300,102458,102458,102402,102408
BTCEUR,20250812,183400,102411,102437,102387,102393
BTCEUR,20250812,183500,102395,102406,102386,102398
BTCEUR,20250812,183600,102394,102400,102368,102368
BTCEUR,20250812,183700,102360,102360,102326,102326
BTCEUR,20250812,183800,102334,102373,102334,102370
BTCEUR,20250812,183900,102354,102354,102322,102322
BTCEUR,20250812,184000,102318,102332,102316,102317
BTCEUR,20250812,184100,102320,102379,102320,102366
BTCEUR,20250812,184200,102376,102398,102374,102378
BTCEUR,20250812,184300,102376,102376,102354,102354
BTCEUR,20250812,184400,102352,102352,102309,102320
BTCEUR,20250812,184500,102316,102346,102314,102346
BTCEUR,20250812,184600,102348,102370,102348,102354
BTCEUR,20250812,184700,102349,102415,102346,102415
BTCEUR,20250812,184800,102418,102470,102418,102424
BTCEUR,20250812,184900,102420,102447,102414,102447
BTCEUR,20250812,185000,102456,102476,102369,102369
BTCEUR,20250812,185100,102370,102370,102294,102294
BTCEUR,20250812,185200,102290,102319,102282,102310
BTCEUR,20250812,185300,102320,102320,102290,102290
BTCEUR,20250812,185400,102298,102317,102296,102296
BTCEUR,20250812,185500,102298,102360,102298,102358
BTCEUR,20250812,185600,102356,102376,102348,102376
BTCEUR,20250812,185700,102377,102384,102359,102384
BTCEUR,20250812,185800,102394,102418,102388,102388
BTCEUR,20250812,185900,102392,102438,102392,102408
BTCEUR,20250812,190000,102406,102413,102404,102413
BTCEUR,20250812,190100,102414,102444,102396,102396
BTCEUR,20250812,190200,102386,102475,102386,102475
BTCEUR,20250812,190300,102484,102526,102484,102526
BTCEUR,20250812,190400,102527,102554,102504,102554
BTCEUR,20250812,190500,102566,102584,102561,102584
BTCEUR,20250812,190600,102590,102596,102556,102556
BTCEUR,20250812,190700,102550,102616,102548,102616
BTCEUR,20250812,190800,102615,102615,102572,102576
BTCEUR,20250812,190900,102578,102578,102525,102526
BTCEUR,20250812,191000,102528,102623,102528,102622
BTCEUR,20250812,191100,102614,102614,102517,102517
BTCEUR,20250812,191200,102509,102574,102509,102574
BTCEUR,20250812,191300,102576,102576,102550,102550
BTCEUR,20250812,191400,102548,102548,102532,102542
BTCEUR,20250812,191500,102544,102554,102503,102503
BTCEUR,20250812,191600,102498,102524,102497,102520
BTCEUR,20250812,191700,102508,102586,102482,102586
BTCEUR,20250812,191800,102584,102584,102576,102580
BTCEUR,20250812,191900,102585,102602,102582,102583
BTCEUR,20250812,192000,102587,102587,102557,102557
BTCEUR,20250812,192100,102550,102553,102512,102512
BTCEUR,20250812,192200,102510,102518,102480,102488
BTCEUR,20250812,192300,102486,102532,102480,102532
BTCEUR,20250812,192400,102534,102604,102534,102604
BTCEUR,20250812,192500,102608,102608,102566,102566
BTCEUR,20250812,192600,102563,102614,102563,102614
BTCEUR,20250812,192700,102616,102616,102578,102578
BTCEUR,20250812,192800,102573,102573,102446,102446
BTCEUR,20250812,192900,102420,102420,102324,102324
BTCEUR,20250812,193000,102310,102310,102160,102219
BTCEUR,20250812,193100,102228,102253,102220,102220
BTCEUR,20250812,193200,102213,102276,102212,102272
BTCEUR,20250812,193300,102266,102266,102210,102226
BTCEUR,20250812,193400,102224,102233,102211,102232
BTCEUR,20250812,193500,102221,102278,102221,102265
BTCEUR,20250812,193600,102275,102284,102266,102278
BTCEUR,20250812,193700,102276,102284,102216,102216
BTCEUR,20250812,193800,102217,102288,102217,102283
BTCEUR,20250812,193900,102282,102294,102252,102252
BTCEUR,20250812,194000,102249,102262,102236,102262
BTCEUR,20250812,194100,102268,102310,102268,102284
BTCEUR,20250812,194200,102288,102354,102288,102354
BTCEUR,20250812,194300,102366,102378,102354,102354
BTCEUR,20250812,194400,102353,102353,102300,102300
BTCEUR,20250812,194500,102296,102296,102246,102246
BTCEUR,20250812,194600,102244,102277,102244,102268
BTCEUR,20250812,194700,102264,102279,102258,102279
BTCEUR,20250812,194800,102286,102287,102264,102264
BTCEUR,20250812,194900,102260,102260,102212,102234
BTCEUR,20250812,195000,102232,102286,102230,102286
BTCEUR,20250812,195100,102277,102277,102210,102211
BTCEUR,20250812,195200,102212,102245,102186,102186
BTCEUR,20250812,195300,102190,102196,102182,102190
BTCEUR,20250812,195400,102193,102193,102140,102140
BTCEUR,20250812,195500,102134,102176,102134,102176
BTCEUR,20250812,195600,102178,102178,102149,102152
BTCEUR,20250812,195700,102156,102171,102148,102171
BTCEUR,20250812,195800,102176,102176,102092,102092
BTCEUR,20250812,195900,102085,102118,102060,102118
BTCEUR,20250812,200000,102124,102148,102124,102148
BTCEUR,20250812,200100,102151,102206,102151,102206
BTCEUR,20250812,200200,102210,102252,102203,102252
BTCEUR,20250812,200300,102256,102324,102251,102324
BTCEUR,20250812,200400,102321,102366,102320,102345
BTCEUR,20250812,200500,102341,102341,102324,102326
BTCEUR,20250812,200600,102330,102380,102330,102374
BTCEUR,20250812,200700,102376,102376,102354,102354
BTCEUR,20250812,200800,102348,102354,102306,102354
BTCEUR,20250812,200900,102356,102396,102356,102384
BTCEUR,20250812,201000,102381,102422,102381,102399
BTCEUR,20250812,201100,102398,102398,102362,102364
BTCEUR,20250812,201200,102368,102426,102366,102426
BTCEUR,20250812,201300,102431,102457,102431,102442
BTCEUR,20250812,201400,102440,102470,102440,102470
BTCEUR,20250812,201500,102478,102584,102478,102584
BTCEUR,20250812,201600,102588,102643,102588,102643
BTCEUR,20250812,201700,102645,102695,102628,102695
BTCEUR,20250812,201800,102702,102724,102702,102724
BTCEUR,20250812,201900,102726,102830,102726,102830
BTCEUR,20250812,202000,102840,102844,102784,102812
BTCEUR,20250812,202100,102810,102838,102810,102832
BTCEUR,20250812,202200,102833,102833,102756,102760
BTCEUR,20250812,202300,102762,102762,102728,102738
BTCEUR,20250812,202400,102721,102721,102706,102711
BTCEUR,20250812,202500,102710,102710,102674,102674
BTCEUR,20250812,202600,102659,102659,102582,102582
BTCEUR,20250812,202700,102579,102656,102573,102654
BTCEUR,20250812,202800,102653,102653,102594,102596
BTCEUR,20250812,202900,102595,102639,102595,102639
BTCEUR,20250812,203000,102645,102650,102636,102636
BTCEUR,20250812,203100,102635,102657,102628,102647
BTCEUR,20250812,203200,102658,102664,102580,102580
BTCEUR,20250812,203300,102578,102608,102572,102598
BTCEUR,20250812,203400,102601,102601,102520,102520
BTCEUR,20250812,203500,102514,102514,102436,102443
BTCEUR,20250812,203600,102454,102462,102418,102456
BTCEUR,20250812,203700,102459,102495,102459,102494
BTCEUR,20250812,203800,102501,102517,102488,102493
BTCEUR,20250812,203900,102495,102499,102478,102478
BTCEUR,20250812,204000,102476,102476,102446,102448
BTCEUR,20250812,204100,102450,102451,102420,102425
BTCEUR,20250812,204200,102423,102474,102420,102474
BTCEUR,20250812,204300,102484,102486,102438,102438
BTCEUR,20250812,204400,102434,102436,102428,102436
BTCEUR,20250812,204500,102438,102468,102438,102466
BTCEUR,20250812,204600,102461,102465,102456,102456
BTCEUR,20250812,204700,102462,102462,102446,102446
BTCEUR,20250812,204800,102443,102443,102398,102410
BTCEUR,20250812,204900,102414,102428,102414,102428
BTCEUR,20250812,205000,102433,102442,102390,102390
BTCEUR,20250812,205100,102388,102388,102316,102320
BTCEUR,20250812,205200,102321,102332,102316,102316
BTCEUR,20250812,205300,102290,102290,102268,102270
BTCEUR,20250812,205400,102268,102285,102268,102277
BTCEUR,20250812,205500,102270,102270,102236,102268
BTCEUR,20250812,205600,102270,102275,102222,102222
BTCEUR,20250812,205700,102220,102230,102208,102208
BTCEUR,20250812,205800,102204,102224,102199,102224
BTCEUR,20250812,205900,102229,102257,102228,102257
BTCEUR,20250812,210000,102256,102260,102244,102256
BTCEUR,20250812,210100,102260,102284,102260,102284
BTCEUR,20250812,210200,102287,102292,102246,102246
BTCEUR,20250812,210300,102239,102346,102239,102346
BTCEUR,20250812,210400,102352,102352,102314,102330
BTCEUR,20250812,210500,102334,102352,102334,102352
BTCEUR,20250812,210600,102342,102350,102319,102350
BTCEUR,20250812,210700,102356,102378,102356,102378
BTCEUR,20250812,210800,102380,102384,102355,102355
BTCEUR,20250812,210900,102350,102362,102343,102343
BTCEUR,20250812,211000,102341,102375,102341,102375
BTCEUR,20250812,211100,102370,102432,102366,102432
BTCEUR,20250812,211200,102439,102440,102436,102436
BTCEUR,20250812,211300,102428,102428,102383,102396
BTCEUR,20250812,211400,102404,102435,102404,102434
BTCEUR,20250812,211500,102430,102430,102420,102429
BTCEUR,20250812,211600,102430,102481,102430,102481
BTCEUR,20250812,211700,102480,102502,102480,102502
BTCEUR,20250812,211800,102505,102517,102505,102511
BTCEUR,20250812,211900,102510,102510,102499,102499
BTCEUR,20250812,212000,102497,102508,102497,102508
BTCEUR,20250812,212100,102514,102538,102514,102537
BTCEUR,20250812,212200,102536,102540,102530,102538
BTCEUR,20250812,212300,102540,102588,102540,102588
BTCEUR,20250812,212400,102587,102606,102586,102606
BTCEUR,20250812,212500,102597,102597,102560,102588
BTCEUR,20250812,212600,102589,102687,102589,102687
BTCEUR,20250812,212700,102694,102696,102670,102670
BTCEUR,20250812,212800,102665,102665,102651,102658
BTCEUR,20250812,212900,102657,102664,102654,102658
BTCEUR,20250812,213000,102656,102656,102640,102640
BTCEUR,20250812,213100,102632,102632,102586,102586
BTCEUR,20250812,213200,102580,102633,102578,102632
BTCEUR,20250812,213300,102634,102638,102634,102638
BTCEUR,20250812,213400,102640,102640,102628,102628
BTCEUR,20250812,213500,102626,102674,102626,102674
BTCEUR,20250812,213600,102677,102698,102677,102696
BTCEUR,20250812,213700,102701,102728,102701,102728
BTCEUR,20250812,213800,102725,102725,102705,102723
BTCEUR,20250812,213900,102721,102721,102699,102699
BTCEUR,20250812,214000,102688,102690,102648,102648
BTCEUR,20250812,214100,102645,102645,102610,102618
BTCEUR,20250812,214200,102614,102614,102599,102599
BTCEUR,20250812,214300,102594,102594,102522,102522
BTCEUR,20250812,214400,102520,102525,102510,102510
BTCEUR,20250812,214500,102507,102532,102507,102530
BTCEUR,20250812,214600,102532,102538,102509,102509
BTCEUR,20250812,214700,102502,102553,102500,102540
BTCEUR,20250812,214800,102537,102540,102530,102530
BTCEUR,20250812,214900,102529,102529,102520,102520
BTCEUR,20250812,215000,102517,102517,102500,102500
BTCEUR,20250812,215100,102489,102489,102456,102462
BTCEUR,20250812,215200,102460,102482,102455,102482
BTCEUR,20250812,215300,102483,102483,102466,102472
BTCEUR,20250812,215400,102474,102504,102474,102503
BTCEUR,20250812,215500,102506,102507,102470,102470
BTCEUR,20250812,215600,102471,102504,102471,102500
BTCEUR,20250812,215700,102494,102494,102486,102486
BTCEUR,20250812,215800,102485,102506,102484,102493
BTCEUR,20250812,215900,102490,102494,102484,102490
BTCEUR,20250812,220000,102489,102504,102475,102482
BTCEUR,20250812,220100,102480,102483,102455,102455
BTCEUR,20250812,220200,102440,102444,102438,102442
BTCEUR,20250812,220300,102441,102441,102422,102422
BTCEUR,20250812,220400,102423,102428,102414,102414
BTCEUR,20250812,220500,102416,102416,102410,102410
BTCEUR,20250812,220600,102407,102407,102384,102384
BTCEUR,20250812,220700,102382,102382,102359,102359
BTCEUR,20250812,220800,102360,102360,102334,102346
BTCEUR,20250812,220900,102352,102433,102352,102433
BTCEUR,20250812,221000,102444,102464,102439,102439
BTCEUR,20250812,221100,102436,102521,102428,102521
BTCEUR,20250812,221200,102530,102584,102530,102584
BTCEUR,20250812,221300,102588,102588,102529,102529
BTCEUR,20250812,221400,102520,102520,102475,102475
BTCEUR,20250812,221500,102474,102532,102474,102532
BTCEUR,20250812,221600,102533,102590,102533,102590
BTCEUR,20250812,221700,102596,102694,102582,102676
BTCEUR,20250812,221800,102680,102743,102680,102743
BTCEUR,20250812,221900,102742,102772,102739,102763
BTCEUR,20250812,222000,102759,102759,102608,102608
BTCEUR,20250812,222100,102611,102666,102611,102650
BTCEUR,20250812,222200,102646,102700,102646,102700
BTCEUR,20250812,222300,102706,102722,102674,102720
BTCEUR,20250812,222400,102722,102722,102690,102692
BTCEUR,20250812,222500,102694,102706,102684,102684
BTCEUR,20250812,222600,102679,102679,102664,102672
BTCEUR,20250812,222700,102674,102674,102644,102672
BTCEUR,20250812,222800,102677,102678,102636,102636
BTCEUR,20250812,222900,102632,102632,102604,102604
BTCEUR,20250812,223000,102595,102605,102578,102600
BTCEUR,20250812,223100,102602,102638,102602,102638
BTCEUR,20250812,223200,102652,102666,102639,102639
BTCEUR,20250812,223300,102642,102660,102642,102660
BTCEUR,20250812,223400,102666,102726,102664,102726
BTCEUR,20250812,223500,102725,102777,102723,102777
BTCEUR,20250812,223600,102795,102846,102795,102846
BTCEUR,20250812,223700,102850,102862,102847,102847
BTCEUR,20250812,223800,102844,102869,102844,102869
BTCEUR,20250812,223900,102872,102897,102872,102892
BTCEUR,20250812,224000,102895,102904,102895,102904
BTCEUR,20250812,224100,102882,102882,102802,102805
BTCEUR,20250812,224200,102807,102807,102690,102690
BTCEUR,20250812,224300,102680,102746,102674,102746
BTCEUR,20250812,224400,102761,102810,102760,102810
BTCEUR,20250812,224500,102818,102818,102772,102783
BTCEUR,20250812,224600,102785,102810,102784,102784
BTCEUR,20250812,224700,102786,102858,102786,102858
BTCEUR,20250812,224800,102860,102880,102846,102880
BTCEUR,20250812,224900,102885,102916,102885,102916
BTCEUR,20250812,225000,102926,102964,102926,102964
BTCEUR,20250812,225100,102963,102995,102963,102979
BTCEUR,20250812,225200,102968,102978,102950,102978
BTCEUR,20250812,225300,102974,102976,102962,102962
BTCEUR,20250812,225400,102966,102986,102966,102986
BTCEUR,20250812,225500,102996,103050,102996,103050
BTCEUR,20250812,225600,103044,103044,102940,102940
BTCEUR,20250812,225700,102937,102970,102890,102970
BTCEUR,20250812,225800,102978,102980,102971,102971
BTCEUR,20250812,225900,102967,102967,102902,102928
BTCEUR,20250812,230000,102946,102951,102926,102926
BTCEUR,20250812,230100,102925,102929,102897,102897
BTCEUR,20250812,230200,102891,102891,102828,102828
BTCEUR,20250812,230300,102816,102816,102776,102786
BTCEUR,20250812,230400,102800,102844,102800,102826
BTCEUR,20250812,230500,102818,102818,102770,102774
BTCEUR,20250812,230600,102783,102840,102783,102820
BTCEUR,20250812,230700,102814,102814,102679,102679
BTCEUR,20250812,230800,102660,102698,102660,102693
BTCEUR,20250812,230900,102692,102702,102680,102702
BTCEUR,20250812,231000,102708,102798,102708,102798
BTCEUR,20250812,231100,102800,102822,102800,102822
BTCEUR,20250812,231200,102823,102823,102805,102805
BTCEUR,20250812,231300,102804,102822,102804,102822
BTCEUR,20250812,231400,102832,102840,102772,102772
BTCEUR,20250812,231500,102764,102778,102756,102774
BTCEUR,20250812,231600,102773,102812,102771,102810
BTCEUR,20250812,231700,102806,102806,102783,102783
BTCEUR,20250812,231800,102777,102777,102754,102754
BTCEUR,20250812,231900,102752,102776,102752,102776
BTCEUR,20250812,232000,102796,102812,102796,102812
BTCEUR,20250812,232100,102830,102830,102829,102829
BTCEUR,20250812,232200,102828,102835,102828,102835
BTCEUR,20250812,232300,102835,102854,102835,102854
BTCEUR,20250812,232400,102856,102860,102856,102860
BTCEUR,20250812,232500,102858,102858,102845,102845
BTCEUR,20250812,232600,102845,102848,102845,102848
BTCEUR,20250812,232700,102850,102870,102846,102870
BTCEUR,20250812,232800,102872,102876,102858,102859
BTCEUR,20250812,232900,102860,102862,102860,102862
BTCEUR,20250812,233000,102863,102863,102863,102863
BTCEUR,20250812,233100,102865,102865,102863,102863
BTCEUR,20250812,233200,102860,102860,102782,102782
BTCEUR,20250812,233300,102776,102776,102771,102771
BTCEUR,20250812,233400,102762,102762,102691,102691
BTCEUR,20250812,233500,102688,102688,102654,102654
BTCEUR,20250812,233600,102657,102744,102657,102744
BTCEUR,20250812,233700,102746,102768,102746,102768
BTCEUR,20250812,233800,102775,102804,102775,102802
BTCEUR,20250812,233900,102805,102817,102782,102782
BTCEUR,20250812,234000,102783,102783,102783,102783
BTCEUR,20250812,234100,102779,102782,102764,102782
BTCEUR,20250812,234200,102784,102844,102784,102844
BTCEUR,20250812,234300,102849,102862,102846,102862
BTCEUR,20250812,234400,102868,102877,102868,102868
BTCEUR,20250812,234500,102860,102860,102808,102810
BTCEUR,20250812,234600,102808,102808,102798,102800
BTCEUR,20250812,234700,102796,102796,102790,102790
BTCEUR,20250812,234800,102788,102788,102756,102756
BTCEUR,20250812,234900,102756,102756,102742,102742
BTCEUR,20250812,235000,102741,102741,102730,102730
BTCEUR,20250812,235100,102730,102730,102700,102711
BTCEUR,20250812,235200,102722,102731,102722,102728
BTCEUR,20250812,235300,102729,102730,102725,102725
BTCEUR,20250812,235400,102724,102724,102719,102719
BTCEUR,20250812,235500,102714,102714,102691,102691
BTCEUR,20250812,235600,102682,102682,102667,102667
BTCEUR,20250812,235700,102658,102658,102608,102608
BTCEUR,20250812,235800,102609,102634,102609,102632
BTCEUR,20250812,235900,102630,102631,102628,102628
BTCEUR,20250813,000000,102630,102677,102630,102677
ETHEUR,20250812,000100,3632.35,3635.11,3631.74,3633.21
ETHEUR,20250812,000200,3632.81,3632.81,3626.18,3626.18
ETHEUR,20250812,000300,3625.98,3625.98,3620.96,3622.99
ETHEUR,20250812,000400,3623.46,3626.66,3623.46,3626.66
ETHEUR,20250812,000500,3627.38,3627.58,3623.30,3623.91
ETHEUR,20250812,000600,3623.83,3625.32,3621.44,3621.44
ETHEUR,20250812,000700,3621.35,3621.35,3617.59,3618.65
ETHEUR,20250812,000800,3618.88,3620.23,3618.00,3618.00
ETHEUR,20250812,000900,3617.73,3619.04,3615.84,3619.04
ETHEUR,20250812,001000,3619.50,3619.50,3613.34,3614.55
ETHEUR,20250812,001100,3614.68,3624.52,3614.59,3623.68
ETHEUR,20250812,001200,3623.17,3623.17,3619.22,3619.22
ETHEUR,20250812,001300,3619.21,3619.21,3616.00,3616.15
ETHEUR,20250812,001400,3616.37,3620.70,3616.37,3620.45
ETHEUR,20250812,001500,3620.29,3622.72,3619.87,3619.87
ETHEUR,20250812,001600,3619.60,3622.94,3619.60,3619.69
ETHEUR,20250812,001700,3619.59,3624.69,3619.59,3624.69
ETHEUR,20250812,001800,3625.08,3626.23,3623.73,3626.23
ETHEUR,20250812,001900,3626.32,3626.50,3619.06,3619.06
ETHEUR,20250812,002000,3618.81,3619.92,3615.01,3615.01
ETHEUR,20250812,002100,3614.58,3615.04,3612.27,3612.27
ETHEUR,20250812,002200,3611.58,3612.27,3610.27,3611.71
ETHEUR,20250812,002300,3611.55,3613.25,3611.55,3612.83
ETHEUR,20250812,002400,3612.48,3612.48,3608.40,3608.44
ETHEUR,20250812,002500,3608.23,3610.51,3607.31,3610.51
ETHEUR,20250812,002600,3611.02,3611.10,3609.18,3609.73
ETHEUR,20250812,002700,3609.97,3617.77,3609.87,3617.54
ETHEUR,20250812,002800,3617.69,3617.69,3610.94,3613.66
ETHEUR,20250812,002900,3613.60,3619.04,3613.27,3619.04
ETHEUR,20250812,003000,3619.23,3619.67,3618.31,3618.40
ETHEUR,20250812,003100,3618.52,3618.52,3613.40,3615.45
ETHEUR,20250812,003200,3615.63,3620.81,3615.63,3620.81
ETHEUR,20250812,003300,3621.58,3624.08,3621.30,3621.30
ETHEUR,20250812,003400,3621.00,3625.99,3621.00,3625.77
ETHEUR,20250812,003500,3625.67,3627.93,3625.67,3627.93
ETHEUR,20250812,003600,3627.74,3630.09,3625.80,3630.09
ETHEUR,20250812,003700,3629.71,3629.71,3626.52,3628.61
ETHEUR,20250812,003800,3628.55,3629.76,3628.14,3628.59
ETHEUR,20250812,003900,3629.01,3630.98,3629.01,3630.50
ETHEUR,20250812,004000,3631.01,3631.01,3629.15,3629.75
ETHEUR,20250812,004100,3629.39,3629.39,3623.57,3623.57
ETHEUR,20250812,004200,3623.41,3627.20,3623.41,3626.37
ETHEUR,20250812,004300,3626.16,3629.11,3625.74,3625.74
ETHEUR,20250812,004400,3625.62,3628.82,3625.58,3627.75
ETHEUR,20250812,004500,3628.17,3629.43,3627.91,3629.43
ETHEUR,20250812,004600,3629.59,3629.59,3627.43,3627.43
ETHEUR,20250812,004700,3627.25,3627.90,3627.25,3627.72
ETHEUR,20250812,004800,3627.50,3630.21,3626.39,3630.21
ETHEUR,20250812,004900,3630.35,3630.54,3627.29,3628.73
ETHEUR,20250812,005000,3628.89,3629.46,3626.29,3629.22
ETHEUR,20250812,005100,3629.30,3630.29,3629.01,3630.25
ETHEUR,20250812,005200,3630.48,3635.69,3630.48,3635.69
ETHEUR,20250812,005300,3636.16,3636.29,3633.52,3634.25
ETHEUR,20250812,005400,3634.12,3635.52,3633.10,3635.23
ETHEUR,20250812,005500,3635.38,3635.82,3632.63,3632.63
ETHEUR,20250812,005600,3632.54,3633.06,3629.67,3631.10
ETHEUR,20250812,005700,3631.48,3631.92,3630.32,3631.92
ETHEUR,20250812,005800,3632.19,3634.48,3632.19,3634.03
ETHEUR,20250812,005900,3634.12,3634.64,3633.17,3633.62
ETHEUR,20250812,010000,3633.93,3634.09,3632.39,3632.81
ETHEUR,20250812,010100,3633.10,3633.13,3628.70,3631.00
ETHEUR,20250812,010200,3631.27,3633.31,3631.27,3632.90
ETHEUR,20250812,010300,3632.78,3637.73,3632.78,3637.73
ETHEUR,20250812,010400,3638.48,3640.61,3638.32,3639.83
ETHEUR,20250812,010500,3640.32,3644.84,3640.32,3644.60
ETHEUR,20250812,010600,3644.92,3645.25,3639.78,3640.00
ETHEUR,20250812,010700,3639.66,3641.18,3639.41,3639.41
ETHEUR,20250812,010800,3639.28,3641.60,3638.20,3638.20
ETHEUR,20250812,010900,3638.36,3639.11,3638.20,3639.04
ETHEUR,20250812,011000,3639.32,3639.32,3637.58,3637.58
ETHEUR,20250812,011100,3637.42,3637.77,3635.51,3637.77
ETHEUR,20250812,011200,3637.81,3637.82,3636.01,3636.19
ETHEUR,20250812,011300,3636.32,3639.83,3636.32,3639.83
ETHEUR,20250812,011400,3639.47,3641.60,3638.55,3640.20
ETHEUR,20250812,011500,3641.26,3642.46,3640.62,3642.46
ETHEUR,20250812,011600,3642.55,3642.55,3640.58,3641.50
ETHEUR,20250812,011700,3642.04,3642.67,3639.35,3640.43
ETHEUR,20250812,011800,3639.98,3641.51,3638.65,3641.27
ETHEUR,20250812,011900,3640.81,3642.90,3640.27,3642.90
ETHEUR,20250812,012000,3642.98,3644.78,3642.98,3644.78
ETHEUR,20250812,012100,3644.73,3644.88,3643.29,3644.73
ETHEUR,20250812,012200,3644.50,3644.50,3641.01,3641.01
ETHEUR,20250812,012300,3640.85,3642.37,3640.69,3641.43
ETHEUR,20250812,012400,3641.42,3641.42,3636.06,3636.25
ETHEUR,20250812,012500,3636.42,3636.48,3635.83,3635.89
ETHEUR,20250812,012600,3635.83,3636.47,3635.83,3636.04
ETHEUR,20250812,012700,3635.79,3636.40,3635.46,3636.06
ETHEUR,20250812,012800,3635.98,3636.54,3634.54,3634.89
ETHEUR,20250812,012900,3634.68,3634.68,3630.31,3631.25
ETHEUR,20250812,013000,3631.05,3633.85,3629.94,3633.85
ETHEUR,20250812,013100,3633.94,3634.40,3633.45,3633.45
ETHEUR,20250812,013200,3633.76,3637.29,3633.76,3637.29
ETHEUR,20250812,013300,3637.77,3640.29,3637.52,3640.29
ETHEUR,20250812,013400,3640.25,3640.25,3638.06,3638.51
ETHEUR,20250812,013500,3638.29,3638.29,3636.50,3636.94
ETHEUR,20250812,013600,3636.61,3637.83,3636.12,3637.09
ETHEUR,20250812,013700,3636.93,3636.93,3634.84,3635.36
ETHEUR,20250812,013800,3634.74,3635.97,3634.62,3635.97
ETHEUR,20250812,013900,3636.71,3637.69,3636.71,3637.69
ETHEUR,20250812,014000,3637.65,3639.41,3637.09,3639.04
ETHEUR,20250812,014100,3638.88,3638.88,3634.77,3634.77
ETHEUR,20250812,014200,3634.78,3635.59,3634.61,3635.55
ETHEUR,20250812,014300,3635.96,3637.04,3635.75,3635.91
ETHEUR,20250812,014400,3636.58,3640.25,3636.58,3640.25
ETHEUR,20250812,014500,3640.34,3640.57,3639.40,3640.57
ETHEUR,20250812,014600,3640.80,3640.80,3639.80,3639.80
ETHEUR,20250812,014700,3639.73,3642.02,3639.73,3640.68
ETHEUR,20250812,014800,3640.77,3641.41,3639.43,3639.83
ETHEUR,20250812,014900,3639.73,3641.09,3639.73,3641.09
ETHEUR,20250812,015000,3641.67,3642.32,3639.47,3640.11
ETHEUR,20250812,015100,3640.25,3640.28,3638.02,3638.25
ETHEUR,20250812,015200,3638.63,3641.62,3638.63,3641.62
ETHEUR,20250812,015300,3641.59,3641.59,3640.96,3641.54
ETHEUR,20250812,015400,3641.64,3641.64,3637.84,3639.48
ETHEUR,20250812,015500,3639.50,3639.50,3636.57,3638.58
ETHEUR,20250812,015600,3638.83,3639.00,3637.06,3637.06
ETHEUR,20250812,015700,3637.20,3638.65,3637.20,3638.65
ETHEUR,20250812,015800,3638.49,3639.36,3637.91,3637.91
ETHEUR,20250812,015900,3637.40,3637.40,3635.60,3635.60
ETHEUR,20250812,020000,3635.57,3635.57,3634.31,3634.31
ETHEUR,20250812,020100,3634.58,3639.35,3631.96,3639.35
ETHEUR,20250812,020200,3641.10,3646.14,3640.01,3640.01
ETHEUR,20250812,020300,3640.35,3642.93,3639.42,3642.93
ETHEUR,20250812,020400,3642.89,3645.25,3642.58,3642.82
ETHEUR,20250812,020500,3643.02,3645.73,3643.02,3645.02
ETHEUR,20250812,020600,3644.54,3647.88,3644.19,3646.47
ETHEUR,20250812,020700,3646.01,3646.30,3643.33,3645.29
ETHEUR,20250812,020800,3646.06,3646.32,3643.44,3643.44
ETHEUR,20250812,020900,3643.48,3644.50,3642.40,3643.97
ETHEUR,20250812,021000,3644.15,3644.38,3640.10,3640.10
ETHEUR,20250812,021100,3639.35,3641.96,3639.11,3641.06
ETHEUR,20250812,021200,3641.25,3644.29,3641.25,3643.29
ETHEUR,20250812,021300,3644.23,3645.38,3643.02,3643.02
ETHEUR,20250812,021400,3643.19,3646.96,3643.16,3645.93
ETHEUR,20250812,021500,3646.39,3647.00,3644.19,3644.19
ETHEUR,20250812,021600,3644.00,3647.37,3643.50,3646.56
ETHEUR,20250812,021700,3646.24,3652.05,3645.77,3649.81
ETHEUR,20250812,021800,3649.97,3653.02,3649.93,3653.02
ETHEUR,20250812,021900,3652.85,3658.27,3652.85,3658.27
ETHEUR,20250812,022000,3660.75,3661.10,3657.04,3657.61
ETHEUR,20250812,022100,3657.15,3657.15,3652.18,3652.81
ETHEUR,20250812,022200,3652.21,3653.67,3651.64,3653.67
ETHEUR,20250812,022300,3654.14,3655.33,3652.02,3652.02
ETHEUR,20250812,022400,3652.14,3654.64,3652.14,3654.64
ETHEUR,20250812,022500,3655.42,3655.42,3653.98,3654.04
ETHEUR,20250812,022600,3653.94,3653.94,3645.98,3646.60
ETHEUR,20250812,022700,3647.30,3651.50,3647.30,3651.50
ETHEUR,20250812,022800,3651.42,3654.92,3651.39,3654.92
ETHEUR,20250812,022900,3654.51,3654.51,3653.48,3653.91
ETHEUR,20250812,023000,3654.19,3654.19,3652.69,3652.69
ETHEUR,20250812,023100,3652.44,3652.44,3649.53,3649.97
ETHEUR,20250812,023200,3649.86,3651.35,3648.68,3649.08
ETHEUR,20250812,023300,3649.28,3649.97,3648.77,3649.52
ETHEUR,20250812,023400,3649.32,3649.71,3643.83,3643.83
ETHEUR,20250812,023500,3643.54,3647.93,3643.54,3647.93
ETHEUR,20250812,023600,3648.38,3648.93,3646.36,3646.36
ETHEUR,20250812,023700,3645.94,3648.70,3644.80,3648.70
ETHEUR,20250812,023800,3649.20,3649.84,3647.66,3647.87
ETHEUR,20250812,023900,3647.73,3647.79,3647.15,3647.15
ETHEUR,20250812,024000,3647.13,3647.22,3646.21,3647.22
ETHEUR,20250812,024100,3647.30,3647.68,3646.44,3647.68
ETHEUR,20250812,024200,3647.50,3647.50,3643.04,3643.75
ETHEUR,20250812,024300,3644.16,3645.31,3643.82,3645.31
ETHEUR,20250812,024400,3645.44,3646.98,3645.24,3646.97
ETHEUR,20250812,024500,3646.92,3647.67,3645.73,3645.73
ETHEUR,20250812,024600,3645.56,3647.78,3645.56,3647.78
ETHEUR,20250812,024700,3647.76,3647.76,3644.08,3644.08
ETHEUR,20250812,024800,3643.64,3644.85,3642.71,3644.85
ETHEUR,20250812,024900,3645.21,3645.83,3643.43,3645.83
ETHEUR,20250812,025000,3646.53,3650.86,3646.53,3650.86
ETHEUR,20250812,025100,3651.00,3653.27,3651.00,3652.59
ETHEUR,20250812,025200,3652.41,3654.54,3652.38,3653.87
ETHEUR,20250812,025300,3654.61,3656.34,3654.61,3656.34
ETHEUR,20250812,025400,3656.48,3657.98,3655.21,3657.56
ETHEUR,20250812,025500,3657.40,3658.80,3657.16,3658.40
ETHEUR,20250812,025600,3658.64,3658.64,3656.74,3657.42
ETHEUR,20250812,025700,3657.23,3670.67,3657.23,3670.33
ETHEUR,20250812,025800,3669.74,3673.75,3664.48,3673.75
ETHEUR,20250812,025900,3674.48,3684.93,3674.48,3679.27
ETHEUR,20250812,030000,3678.17,3681.26,3675.55,3678.52
ETHEUR,20250812,030100,3678.39,3678.39,3671.75,3672.15
ETHEUR,20250812,030200,3672.42,3676.65,3672.42,3675.75
ETHEUR,20250812,030300,3675.36,3675.36,3671.58,3671.58
ETHEUR,20250812,030400,3671.46,3672.42,3668.48,3669.09
ETHEUR,20250812,030500,3669.68,3669.98,3666.21,3666.21
ETHEUR,20250812,030600,3665.98,3667.18,3665.24,3666.16
ETHEUR,20250812,030700,3666.37,3683.94,3666.37,3683.94
ETHEUR,20250812,030800,3684.17,3690.07,3683.10,3690.07
ETHEUR,20250812,030900,3690.32,3690.82,3684.17,3684.17
ETHEUR,20250812,031000,3683.86,3683.86,3681.82,3681.82
ETHEUR,20250812,031100,3681.41,3686.40,3681.19,3686.40
ETHEUR,20250812,031200,3686.94,3686.94,3683.27,3683.71
ETHEUR,20250812,031300,3683.75,3683.75,3677.99,3677.99
ETHEUR,20250812,031400,3677.75,3679.01,3676.46,3679.01
ETHEUR,20250812,031500,3678.98,3678.98,3674.16,3674.67
ETHEUR,20250812,031600,3674.44,3674.99,3669.37,3670.48
ETHEUR,20250812,031700,3671.05,3675.31,3671.05,3675.06
ETHEUR,20250812,031800,3675.15,3681.25,3675.15,3679.61
ETHEUR,20250812,031900,3678.85,3682.89,3678.31,3682.41
ETHEUR,20250812,032000,3682.10,3682.91,3680.96,3682.91
ETHEUR,20250812,032100,3683.11,3683.64,3682.35,3682.66
ETHEUR,20250812,032200,3682.60,3682.60,3679.67,3679.67
ETHEUR,20250812,032300,3679.25,3681.17,3678.84,3680.83
ETHEUR,20250812,032400,3680.69,3685.08,3679.35,3685.08
ETHEUR,20250812,032500,3685.20,3687.34,3683.96,3686.88
ETHEUR,20250812,032600,3687.37,3688.03,3684.60,3685.29
ETHEUR,20250812,032700,3685.54,3685.54,3683.81,3684.98
ETHEUR,20250812,032800,3685.31,3686.29,3684.20,3684.52
ETHEUR,20250812,032900,3684.73,3684.73,3683.60,3683.93
ETHEUR,20250812,033000,3684.17,3685.98,3684.17,3685.98
ETHEUR,20250812,033100,3686.06,3686.06,3680.96,3680.96
ETHEUR,20250812,033200,3680.83,3682.04,3679.65,3679.65
ETHEUR,20250812,033300,3679.49,3679.49,3676.61,3676.61
ETHEUR,20250812,033400,3676.44,3678.40,3675.60,3675.62
ETHEUR,20250812,033500,3675.14,3679.31,3675.11,3678.96
ETHEUR,20250812,033600,3678.68,3680.83,3678.19,3678.75
ETHEUR,20250812,033700,3678.92,3680.91,3678.92,3679.82
ETHEUR,20250812,033800,3679.90,3680.65,3679.90,3680.64
ETHEUR,20250812,033900,3680.62,3685.07,3680.56,3681.23
ETHEUR,20250812,034000,3681.10,3685.32,3681.10,3685.32
ETHEUR,20250812,034100,3685.15,3685.15,3683.41,3684.82
ETHEUR,20250812,034200,3685.06,3685.58,3683.58,3684.18
ETHEUR,20250812,034300,3684.61,3685.18,3683.67,3683.67
ETHEUR,20250812,034400,3683.48,3683.56,3682.40,3682.40
ETHEUR,20250812,034500,3681.91,3681.91,3680.53,3680.94
ETHEUR,20250812,034600,3680.73,3680.96,3680.62,3680.92
ETHEUR,20250812,034700,3680.89,3680.89,3679.57,3679.57
ETHEUR,20250812,034800,3679.50,3679.81,3679.18,3679.18
ETHEUR,20250812,034900,3678.98,3681.52,3678.91,3679.52
ETHEUR,20250812,035000,3678.94,3678.94,3676.79,3676.79
ETHEUR,20250812,035100,3676.91,3677.11,3674.75,3674.96
ETHEUR,20250812,035200,3675.51,3677.73,3675.51,3677.51
ETHEUR,20250812,035300,3677.49,3677.49,3676.10,3676.10
ETHEUR,20250812,035400,3675.83,3675.83,3672.98,3672.98
ETHEUR,20250812,035500,3672.61,3673.19,3671.33,3671.81
ETHEUR,20250812,035600,3672.81,3673.85,3672.50,3672.72
ETHEUR,20250812,035700,3672.65,3673.29,3672.46,3673.29
ETHEUR,20250812,035800,3673.38,3674.19,3673.38,3673.77
ETHEUR,20250812,035900,3673.73,3674.02,3673.73,3673.81
ETHEUR,20250812,040000,3673.76,3673.85,3673.44,3673.85
ETHEUR,20250812,040100,3673.87,3674.52,3673.86,3674.52
ETHEUR,20250812,040200,3674.67,3675.18,3673.83,3673.83
ETHEUR,20250812,040300,3673.48,3673.48,3668.28,3669.61
ETHEUR,20250812,040400,3669.79,3670.27,3667.92,3669.42
ETHEUR,20250812,040500,3669.34,3670.46,3667.78,3667.78
ETHEUR,20250812,040600,3667.42,3668.82,3667.31,3668.82
ETHEUR,20250812,040700,3668.87,3671.71,3668.87,3671.71
ETHEUR,20250812,040800,3672.03,3674.66,3671.79,3673.68
ETHEUR,20250812,040900,3673.90,3678.58,3673.90,3678.58
ETHEUR,20250812,041000,3678.74,3683.23,3678.68,3683.23
ETHEUR,20250812,041100,3683.44,3683.66,3681.60,3682.84
ETHEUR,20250812,041200,3682.95,3682.95,3680.12,3680.12
ETHEUR,20250812,041300,3678.80,3679.70,3678.00,3678.79
ETHEUR,20250812,041400,3678.92,3680.49,3678.92,3680.45
ETHEUR,20250812,041500,3680.21,3680.21,3678.54,3679.40
ETHEUR,20250812,041600,3680.04,3682.00,3678.14,3678.60
ETHEUR,20250812,041700,3678.39,3678.43,3676.62,3676.62
ETHEUR,20250812,041800,3676.29,3677.17,3675.32,3675.83
ETHEUR,20250812,041900,3676.61,3679.07,3676.61,3679.07
ETHEUR,20250812,042000,3679.36,3684.37,3679.36,3684.37
ETHEUR,20250812,042100,3683.61,3683.61,3680.07,3680.07
ETHEUR,20250812,042200,3680.04,3682.27,3680.04,3682.15
ETHEUR,20250812,042300,3682.20,3683.06,3681.94,3683.06
ETHEUR,20250812,042400,3683.34,3686.86,3683.34,3686.70
ETHEUR,20250812,042500,3686.84,3688.21,3686.63,3688.21
ETHEUR,20250812,042600,3687.97,3693.75,3687.87,3693.75
ETHEUR,20250812,042700,3693.65,3694.64,3691.95,3694.64
ETHEUR,20250812,042800,3694.54,3694.86,3692.17,3692.17
ETHEUR,20250812,042900,3692.02,3694.27,3691.75,3693.92
ETHEUR,20250812,043000,3694.37,3695.48,3693.65,3693.92
ETHEUR,20250812,043100,3693.83,3697.33,3693.63,3697.33
ETHEUR,20250812,043200,3697.29,3697.34,3696.66,3697.34
ETHEUR,20250812,043300,3697.46,3697.46,3695.72,3695.89
ETHEUR,20250812,043400,3696.23,3700.90,3696.23,3700.90
ETHEUR,20250812,043500,3700.52,3703.13,3699.62,3702.73
ETHEUR,20250812,043600,3702.42,3703.69,3700.11,3703.69
ETHEUR,20250812,043700,3703.98,3704.81,3701.60,3702.38
ETHEUR,20250812,043800,3702.41,3706.88,3702.41,3706.29
ETHEUR,20250812,043900,3706.15,3706.15,3705.27,3705.27
ETHEUR,20250812,044000,3705.22,3707.19,3704.74,3707.19
ETHEUR,20250812,044100,3707.36,3707.77,3705.65,3706.83
ETHEUR,20250812,044200,3706.71,3706.71,3703.59,3703.61
ETHEUR,20250812,044300,3703.27,3703.27,3699.52,3699.84
ETHEUR,20250812,044400,3699.79,3700.35,3699.79,3700.31
ETHEUR,20250812,044500,3700.32,3702.27,3700.32,3702.27
ETHEUR,20250812,044600,3701.98,3701.98,3699.07,3699.96
ETHEUR,20250812,044700,3700.53,3705.50,3700.07,3700.07
ETHEUR,20250812,044800,3699.56,3700.27,3698.17,3700.27
ETHEUR,20250812,044900,3700.42,3700.65,3697.94,3697.94
ETHEUR,20250812,045000,3697.58,3697.75,3696.94,3696.94
ETHEUR,20250812,045100,3696.69,3698.45,3696.69,3697.70
ETHEUR,20250812,045200,3697.08,3698.41,3694.47,3694.47
ETHEUR,20250812,045300,3694.35,3695.33,3694.35,3695.18
ETHEUR,20250812,045400,3695.34,3698.94,3695.34,3698.94
ETHEUR,20250812,045500,3698.80,3698.80,3697.44,3697.44
ETHEUR,20250812,045600,3696.61,3696.61,3692.79,3692.81
ETHEUR,20250812,045700,3692.77,3693.09,3692.70,3693.09
ETHEUR,20250812,045800,3693.08,3693.56,3692.25,3693.56
ETHEUR,20250812,045900,3693.67,3693.67,3693.43,3693.48
ETHEUR,20250812,050000,3693.52,3693.53,3691.69,3691.74
ETHEUR,20250812,050100,3691.75,3691.75,3689.80,3689.80
ETHEUR,20250812,050200,3689.66,3691.12,3689.16,3690.66
ETHEUR,20250812,050300,3690.69,3692.53,3690.69,3691.53
ETHEUR,20250812,050400,3691.59,3693.15,3691.59,3692.65
ETHEUR,20250812,050500,3692.11,3692.31,3689.96,3689.96
ETHEUR,20250812,050600,3689.43,3689.43,3688.55,3688.58
ETHEUR,20250812,050700,3688.68,3689.19,3685.41,3685.41
ETHEUR,20250812,050800,3684.83,3684.83,3681.69,3682.54
ETHEUR,20250812,050900,3682.58,3687.70,3682.58,3687.56
ETHEUR,20250812,051000,3688.01,3689.08,3686.31,3688.92
ETHEUR,20250812,051100,3688.79,3688.79,3685.92,3686.48
ETHEUR,20250812,051200,3686.76,3688.93,3686.39,3686.39
ETHEUR,20250812,051300,3686.23,3686.23,3684.68,3686.00
ETHEUR,20250812,051400,3685.50,3686.12,3684.75,3686.12
ETHEUR,20250812,051500,3686.68,3688.75,3686.68,3688.75
ETHEUR,20250812,051600,3688.28,3688.28,3684.64,3684.64
ETHEUR,20250812,051700,3684.65,3689.36,3684.65,3688.99
ETHEUR,20250812,051800,3688.27,3688.27,3684.11,3685.94
ETHEUR,20250812,051900,3685.35,3685.35,3681.66,3681.66
ETHEUR,20250812,052000,3680.05,3682.22,3678.55,3682.22
ETHEUR,20250812,052100,3682.36,3684.16,3682.36,3684.16
ETHEUR,20250812,052200,3684.15,3685.98,3683.40,3685.98
ETHEUR,20250812,052300,3686.27,3686.62,3685.73,3685.73
ETHEUR,20250812,052400,3685.40,3685.40,3684.34,3684.39
ETHEUR,20250812,052500,3684.66,3684.97,3681.93,3681.93
ETHEUR,20250812,052600,3681.92,3683.21,3681.92,3683.21
ETHEUR,20250812,052700,3683.29,3685.79,3683.29,3685.79
ETHEUR,20250812,052800,3685.94,3687.92,3685.90,3687.17
ETHEUR,20250812,052900,3686.89,3686.89,3685.00,3685.25
ETHEUR,20250812,053000,3685.54,3687.05,3685.54,3687.05
ETHEUR,20250812,053100,3687.75,3691.83,3687.75,3691.83
ETHEUR,20250812,053200,3692.06,3694.70,3691.52,3694.70
ETHEUR,20250812,053300,3694.92,3695.48,3693.50,3695.48
ETHEUR,20250812,053400,3695.67,3696.31,3694.23,3696.31
ETHEUR,20250812,053500,3697.07,3697.07,3693.97,3693.97
ETHEUR,20250812,053600,3693.64,3695.71,3693.44,3695.56
ETHEUR,20250812,053700,3695.54,3695.64,3693.79,3695.64
ETHEUR,20250812,053800,3695.97,3702.63,3695.97,3700.98
ETHEUR,20250812,053900,3701.08,3701.94,3699.83,3700.52
ETHEUR,20250812,054000,3700.41,3701.64,3699.00,3701.64
ETHEUR,20250812,054100,3701.96,3701.96,3701.10,3701.48
ETHEUR,20250812,054200,3701.75,3701.75,3697.41,3697.41
ETHEUR,20250812,054300,3696.93,3696.93,3693.36,3693.64
ETHEUR,20250812,054400,3693.66,3693.80,3689.59,3689.59
ETHEUR,20250812,054500,3689.18,3690.28,3688.75,3689.40
ETHEUR,20250812,054600,3689.45,3689.45,3687.60,3687.60
ETHEUR,20250812,054700,3687.26,3687.26,3686.04,3686.08
ETHEUR,20250812,054800,3686.22,3686.22,3684.12,3685.04
ETHEUR,20250812,054900,3685.55,3688.56,3685.55,3688.56
ETHEUR,20250812,055000,3688.61,3690.89,3688.61,3690.89
ETHEUR,20250812,055100,3691.02,3692.54,3690.50,3692.54
ETHEUR,20250812,055200,3692.60,3692.71,3688.98,3688.98
ETHEUR,20250812,055300,3688.60,3689.31,3686.30,3686.30
ETHEUR,20250812,055400,3686.54,3688.27,3686.43,3686.43
ETHEUR,20250812,055500,3686.42,3688.25,3686.42,3688.25
ETHEUR,20250812,055600,3688.33,3688.60,3687.72,3687.92
ETHEUR,20250812,055700,3687.54,3687.86,3685.63,3685.70
ETHEUR,20250812,055800,3685.60,3687.53,3685.60,3687.32
ETHEUR,20250812,055900,3687.57,3687.71,3686.69,3686.69
ETHEUR,20250812,060000,3686.81,3687.64,3686.52,3687.14
ETHEUR,20250812,060100,3687.28,3687.46,3684.43,3684.43
ETHEUR,20250812,060200,3684.38,3686.01,3683.58,3686.01
ETHEUR,20250812,060300,3686.21,3687.79,3686.01,3687.79
ETHEUR,20250812,060400,3688.02,3688.42,3686.46,3687.05
ETHEUR,20250812,060500,3687.11,3688.54,3687.11,3688.54
ETHEUR,20250812,060600,3688.80,3693.34,3688.80,3693.34
ETHEUR,20250812,060700,3693.38,3695.15,3693.30,3693.41
ETHEUR,20250812,060800,3693.51,3699.29,3693.51,3699.18
ETHEUR,20250812,060900,3699.49,3699.98,3698.14,3698.14
ETHEUR,20250812,061000,3698.01,3698.01,3697.48,3697.48
ETHEUR,20250812,061100,3697.69,3698.71,3697.54,3698.71
ETHEUR,20250812,061200,3699.19,3699.57,3698.09,3698.50
ETHEUR,20250812,061300,3698.57,3698.57,3697.54,3698.07
ETHEUR,20250812,061400,3698.59,3700.25,3698.59,3700.25
ETHEUR,20250812,061500,3700.36,3700.92,3699.05,3699.05
ETHEUR,20250812,061600,3699.10,3699.52,3698.43,3698.43
ETHEUR,20250812,061700,3698.30,3698.30,3697.74,3698.10
ETHEUR,20250812,061800,3698.08,3701.08,3697.82,3701.05
ETHEUR,20250812,061900,3701.06,3701.06,3700.95,3700.95
ETHEUR,20250812,062000,3700.83,3701.18,3700.75,3701.18
ETHEUR,20250812,062100,3701.12,3701.18,3701.12,3701.17
ETHEUR,20250812,062200,3701.24,3702.98,3701.21,3702.98
ETHEUR,20250812,062300,3702.42,3702.42,3698.15,3699.54
ETHEUR,20250812,062400,3699.21,3700.21,3699.19,3700.21
ETHEUR,20250812,062500,3700.18,3700.18,3698.35,3698.35
ETHEUR,20250812,062600,3698.36,3699.49,3698.36,3699.49
ETHEUR,20250812,062700,3699.75,3702.79,3699.75,3702.20
ETHEUR,20250812,062800,3702.12,3704.21,3701.34,3704.21
ETHEUR,20250812,062900,3704.30,3706.15,3704.30,3706.10
ETHEUR,20250812,063000,3706.23,3707.00,3706.06,3706.08
ETHEUR,20250812,063100,3706.31,3706.67,3706.17,3706.17
ETHEUR,20250812,063200,3706.09,3706.09,3702.98,3704.02
ETHEUR,20250812,063300,3704.79,3715.79,3704.79,3715.79
ETHEUR,20250812,063400,3716.06,3716.06,3710.54,3711.63
ETHEUR,20250812,063500,3711.75,3714.73,3711.75,3714.73
ETHEUR,20250812,063600,3715.07,3716.91,3714.16,3714.16
ETHEUR,20250812,063700,3714.00,3714.00,3710.25,3710.61
ETHEUR,20250812,063800,3710.46,3711.65,3710.21,3710.21
ETHEUR,20250812,063900,3709.66,3714.27,3709.36,3714.27
ETHEUR,20250812,064000,3714.78,3717.11,3714.52,3714.52
ETHEUR,20250812,064100,3714.29,3715.79,3713.05,3714.92
ETHEUR,20250812,064200,3714.42,3714.42,3711.64,3712.42
ETHEUR,20250812,064300,3712.40,3712.40,3711.12,3711.77
ETHEUR,20250812,064400,3711.82,3711.86,3709.58,3709.61
ETHEUR,20250812,064500,3709.82,3709.82,3708.64,3708.69
ETHEUR,20250812,064600,3708.44,3708.44,3706.68,3706.70
ETHEUR,20250812,064700,3706.62,3706.71,3705.46,3705.46
ETHEUR,20250812,064800,3705.40,3705.47,3704.70,3704.70
ETHEUR,20250812,064900,3704.78,3706.47,3704.69,3706.47
ETHEUR,20250812,065000,3706.95,3707.61,3706.67,3706.88
ETHEUR,20250812,065100,3707.06,3707.83,3706.58,3706.73
ETHEUR,20250812,065200,3706.79,3707.17,3706.38,3706.39
ETHEUR,20250812,065300,3706.48,3709.70,3706.48,3709.19
ETHEUR,20250812,065400,3709.31,3710.12,3709.31,3710.09
ETHEUR,20250812,065500,3709.95,3709.95,3708.84,3708.84
ETHEUR,20250812,065600,3708.42,3710.43,3708.38,3710.04
ETHEUR,20250812,065700,3709.75,3709.75,3709.14,3709.14
ETHEUR,20250812,065800,3709.10,3709.10,3706.41,3706.41
ETHEUR,20250812,065900,3706.23,3706.41,3705.23,3706.41
ETHEUR,20250812,070000,3706.58,3707.14,3706.32,3706.40
ETHEUR,20250812,070100,3706.41,3706.41,3701.23,3701.23
ETHEUR,20250812,070200,3701.16,3701.98,3699.66,3699.66
ETHEUR,20250812,070300,3699.45,3699.45,3692.86,3692.86
ETHEUR,20250812,070400,3693.04,3694.51,3689.23,3694.51
ETHEUR,20250812,070500,3694.68,3695.02,3693.01,3693.17
ETHEUR,20250812,070600,3692.46,3695.27,3690.58,3693.06
ETHEUR,20250812,070700,3692.88,3695.08,3692.67,3693.65
ETHEUR,20250812,070800,3694.61,3695.16,3692.63,3695.05
ETHEUR,20250812,070900,3695.81,3696.98,3693.33,3694.85
ETHEUR,20250812,071000,3695.07,3697.11,3695.07,3697.11
ETHEUR,20250812,071100,3697.25,3697.83,3696.34,3696.34
ETHEUR,20250812,071200,3696.17,3698.80,3696.04,3698.80
ETHEUR,20250812,071300,3698.86,3702.52,3697.62,3702.28
ETHEUR,20250812,071400,3702.44,3702.74,3700.50,3700.52
ETHEUR,20250812,071500,3700.67,3701.01,3699.38,3699.38
ETHEUR,20250812,071600,3699.45,3700.25,3699.09,3699.09
ETHEUR,20250812,071700,3698.72,3698.72,3696.40,3696.42
ETHEUR,20250812,071800,3696.47,3696.71,3695.88,3695.90
ETHEUR,20250812,071900,3695.78,3697.29,3694.89,3697.04
ETHEUR,20250812,072000,3696.54,3697.06,3695.67,3695.67
ETHEUR,20250812,072100,3695.65,3698.80,3695.65,3698.69
ETHEUR,20250812,072200,3697.97,3697.97,3693.06,3693.23
ETHEUR,20250812,072300,3693.06,3693.06,3690.94,3691.51
ETHEUR,20250812,072400,3691.95,3695.67,3691.95,3695.67
ETHEUR,20250812,072500,3695.76,3697.79,3695.76,3697.79
ETHEUR,20250812,072600,3697.30,3697.30,3694.23,3694.49
ETHEUR,20250812,072700,3694.10,3694.82,3694.10,3694.58
ETHEUR,20250812,072800,3694.55,3694.55,3691.36,3691.56
ETHEUR,20250812,072900,3691.06,3691.06,3689.65,3690.96
ETHEUR,20250812,073000,3690.98,3692.85,3689.99,3692.35
ETHEUR,20250812,073100,3692.65,3693.07,3690.50,3690.77
ETHEUR,20250812,073200,3690.84,3692.23,3690.84,3692.17
ETHEUR,20250812,073300,3691.22,3691.22,3688.83,3688.83
ETHEUR,20250812,073400,3688.50,3689.00,3686.12,3687.55
ETHEUR,20250812,073500,3687.60,3688.22,3686.58,3686.91
ETHEUR,20250812,073600,3687.23,3689.60,3687.23,3687.80
ETHEUR,20250812,073700,3687.99,3688.82,3686.92,3688.76
ETHEUR,20250812,073800,3688.24,3688.24,3685.45,3685.67
ETHEUR,20250812,073900,3685.65,3686.01,3684.97,3685.32
ETHEUR,20250812,074000,3685.11,3685.11,3681.46,3683.23
ETHEUR,20250812,074100,3683.17,3683.17,3681.11,3681.83
ETHEUR,20250812,074200,3682.10,3682.53,3680.48,3681.32
ETHEUR,20250812,074300,3680.58,3680.97,3679.28,3679.60
ETHEUR,20250812,074400,3679.68,3681.58,3679.44,3679.44
ETHEUR,20250812,074500,3679.42,3679.48,3676.06,3679.04
ETHEUR,20250812,074600,3678.79,3681.86,3678.56,3679.57
ETHEUR,20250812,074700,3679.20,3682.77,3679.20,3682.77
ETHEUR,20250812,074800,3682.72,3684.33,3682.56,3683.61
ETHEUR,20250812,074900,3683.66,3686.29,3683.65,3686.29
ETHEUR,20250812,075000,3686.75,3687.53,3686.75,3686.83
ETHEUR,20250812,075100,3687.01,3687.98,3685.45,3685.51
ETHEUR,20250812,075200,3685.60,3685.69,3684.41,3685.69
ETHEUR,20250812,075300,3686.31,3688.70,3686.31,3688.62
ETHEUR,20250812,075400,3688.64,3690.60,3688.64,3689.43
ETHEUR,20250812,075500,3689.29,3690.42,3689.29,3690.42
ETHEUR,20250812,075600,3690.28,3690.28,3688.94,3689.45
ETHEUR,20250812,075700,3689.89,3689.89,3688.27,3688.27
ETHEUR,20250812,075800,3688.17,3688.65,3687.68,3688.65
ETHEUR,20250812,075900,3688.84,3689.04,3688.05,3688.73
ETHEUR,20250812,080000,3689.02,3689.28,3688.60,3688.77
ETHEUR,20250812,080100,3688.83,3693.42,3688.83,3693.42
ETHEUR,20250812,080200,3693.08,3695.42,3692.61,3695.42
ETHEUR,20250812,080300,3695.60,3695.76,3694.79,3695.36
ETHEUR,20250812,080400,3694.93,3696.12,3694.30,3695.56
ETHEUR,20250812,080500,3695.69,3695.92,3695.42,3695.92
ETHEUR,20250812,080600,3695.89,3695.89,3693.24,3693.24
ETHEUR,20250812,080700,3693.23,3694.81,3692.71,3694.81
ETHEUR,20250812,080800,3694.71,3697.94,3694.22,3697.94
ETHEUR,20250812,080900,3698.43,3698.43,3696.99,3696.99
ETHEUR,20250812,081000,3696.72,3696.72,3694.35,3694.97
ETHEUR,20250812,081100,3695.06,3695.24,3692.11,3692.15
ETHEUR,20250812,081200,3691.97,3691.97,3688.89,3691.04
ETHEUR,20250812,081300,3690.65,3690.65,3687.27,3687.27
ETHEUR,20250812,081400,3686.97,3687.74,3685.87,3687.27
ETHEUR,20250812,081500,3687.16,3687.16,3684.32,3684.32
ETHEUR,20250812,081600,3684.53,3685.04,3680.71,3680.71
ETHEUR,20250812,081700,3680.88,3681.67,3678.63,3681.67
ETHEUR,20250812,081800,3681.90,3685.42,3681.90,3685.42
ETHEUR,20250812,081900,3685.27,3690.84,3685.15,3690.84
ETHEUR,20250812,082000,3691.35,3695.10,3691.03,3694.67
ETHEUR,20250812,082100,3694.71,3695.40,3693.73,3695.27
ETHEUR,20250812,082200,3695.02,3695.02,3691.12,3692.48
ETHEUR,20250812,082300,3692.35,3693.31,3691.19,3693.31
ETHEUR,20250812,082400,3693.61,3696.29,3693.59,3696.29
ETHEUR,20250812,082500,3697.06,3699.85,3696.79,3699.85
ETHEUR,20250812,082600,3700.13,3703.84,3699.54,3703.84
ETHEUR,20250812,082700,3704.96,3705.98,3703.70,3703.70
ETHEUR,20250812,082800,3703.55,3704.27,3700.15,3700.15
ETHEUR,20250812,082900,3700.11,3702.40,3700.11,3702.40
ETHEUR,20250812,083000,3702.47,3702.63,3701.46,3702.02
ETHEUR,20250812,083100,3701.95,3701.95,3696.79,3696.81
ETHEUR,20250812,083200,3696.82,3697.84,3696.82,3697.18
ETHEUR,20250812,083300,3697.43,3697.95,3696.55,3696.71
ETHEUR,20250812,083400,3696.84,3696.87,3694.63,3694.63
ETHEUR,20250812,083500,3694.36,3694.36,3691.64,3692.90
ETHEUR,20250812,083600,3693.23,3694.33,3692.02,3692.35
ETHEUR,20250812,083700,3692.84,3694.43,3692.78,3694.43
ETHEUR,20250812,083800,3694.44,3700.48,3693.07,3700.48
ETHEUR,20250812,083900,3701.14,3701.14,3697.41,3697.87
ETHEUR,20250812,084000,3697.81,3697.81,3695.57,3695.57
ETHEUR,20250812,084100,3695.96,3696.88,3694.08,3694.08
ETHEUR,20250812,084200,3693.90,3705.42,3693.90,3705.42
ETHEUR,20250812,084300,3706.60,3710.57,3703.60,3703.60
ETHEUR,20250812,084400,3703.26,3703.26,3700.04,3702.04
ETHEUR,20250812,084500,3702.65,3702.94,3702.11,3702.38
ETHEUR,20250812,084600,3702.44,3705.27,3702.44,3705.27
ETHEUR,20250812,084700,3705.21,3705.21,3700.14,3700.22
ETHEUR,20250812,084800,3700.25,3700.25,3697.14,3699.08
ETHEUR,20250812,084900,3699.06,3700.38,3699.06,3699.19
ETHEUR,20250812,085000,3699.60,3701.73,3699.60,3701.19
ETHEUR,20250812,085100,3701.64,3703.70,3701.38,3701.80
ETHEUR,20250812,085200,3701.64,3701.89,3700.63,3700.63
ETHEUR,20250812,085300,3700.74,3702.61,3700.74,3702.29
ETHEUR,20250812,085400,3702.12,3702.12,3700.60,3700.60
ETHEUR,20250812,085500,3700.48,3700.48,3698.81,3698.81
ETHEUR,20250812,085600,3698.67,3698.67,3697.03,3697.03
ETHEUR,20250812,085700,3697.05,3697.05,3696.70,3696.97
ETHEUR,20250812,085800,3696.92,3696.92,3696.37,3696.72
ETHEUR,20250812,085900,3696.56,3696.56,3695.41,3695.41
ETHEUR,20250812,090000,3695.28,3695.34,3694.64,3695.34
ETHEUR,20250812,090100,3695.49,3697.10,3695.08,3696.42
ETHEUR,20250812,090200,3696.36,3698.11,3696.36,3698.11
ETHEUR,20250812,090300,3698.17,3699.68,3698.17,3699.65
ETHEUR,20250812,090400,3699.71,3699.71,3697.50,3697.51
ETHEUR,20250812,090500,3697.48,3701.30,3697.48,3701.21
ETHEUR,20250812,090600,3701.41,3705.21,3701.41,3705.21
ETHEUR,20250812,090700,3705.69,3707.67,3705.69,3706.46
ETHEUR,20250812,090800,3706.08,3707.96,3705.12,3707.96
ETHEUR,20250812,090900,3708.08,3708.60,3706.80,3708.27
ETHEUR,20250812,091000,3708.34,3708.45,3706.88,3708.45
ETHEUR,20250812,091100,3709.39,3709.49,3706.42,3707.20
ETHEUR,20250812,091200,3707.85,3709.98,3707.85,3708.77
ETHEUR,20250812,091300,3708.55,3708.55,3707.44,3707.54
ETHEUR,20250812,091400,3707.94,3708.62,3706.46,3706.47
ETHEUR,20250812,091500,3706.23,3706.82,3705.96,3706.65
ETHEUR,20250812,091600,3706.90,3708.52,3706.90,3706.98
ETHEUR,20250812,091700,3706.91,3707.29,3706.21,3707.25
ETHEUR,20250812,091800,3707.00,3712.32,3705.85,3711.95
ETHEUR,20250812,091900,3711.81,3711.86,3709.70,3711.86
ETHEUR,20250812,092000,3711.79,3711.79,3710.58,3710.62
ETHEUR,20250812,092100,3710.73,3712.30,3709.38,3709.38
ETHEUR,20250812,092200,3709.33,3709.60,3708.06,3708.50
ETHEUR,20250812,092300,3708.91,3710.62,3708.62,3710.56
ETHEUR,20250812,092400,3710.43,3710.52,3708.31,3710.52
ETHEUR,20250812,092500,3710.56,3711.83,3710.56,3711.37
ETHEUR,20250812,092600,3711.29,3712.80,3711.09,3712.77
ETHEUR,20250812,092700,3712.89,3714.26,3712.67,3714.26
ETHEUR,20250812,092800,3714.52,3714.52,3713.17,3713.80
ETHEUR,20250812,092900,3714.10,3714.30,3713.14,3713.84
ETHEUR,20250812,093000,3713.53,3713.82,3711.92,3711.92
ETHEUR,20250812,093100,3711.66,3712.27,3709.55,3709.57
ETHEUR,20250812,093200,3709.78,3710.83,3708.86,3708.97
ETHEUR,20250812,093300,3708.99,3708.99,3708.40,3708.84
ETHEUR,20250812,093400,3708.67,3709.84,3708.39,3709.80
ETHEUR,20250812,093500,3709.44,3709.80,3707.98,3709.02
ETHEUR,20250812,093600,3709.00,3710.10,3709.00,3710.06
ETHEUR,20250812,093700,3710.54,3712.58,3710.54,3712.44
ETHEUR,20250812,093800,3712.51,3714.69,3712.51,3714.69
ETHEUR,20250812,093900,3714.87,3716.30,3714.87,3715.98
ETHEUR,20250812,094000,3716.21,3716.46,3715.55,3716.06
ETHEUR,20250812,094100,3716.20,3716.27,3714.06,3714.06
ETHEUR,20250812,094200,3713.34,3713.34,3709.95,3710.71
ETHEUR,20250812,094300,3711.26,3716.21,3711.26,3715.75
ETHEUR,20250812,094400,3715.62,3716.59,3714.88,3715.01
ETHEUR,20250812,094500,3714.76,3714.76,3713.46,3714.24
ETHEUR,20250812,094600,3714.04,3714.75,3713.79,3714.21
ETHEUR,20250812,094700,3714.43,3715.76,3714.43,3715.53
ETHEUR,20250812,094800,3715.42,3715.42,3712.06,3712.09
ETHEUR,20250812,094900,3712.08,3712.83,3710.27,3710.35
ETHEUR,20250812,095000,3710.44,3711.56,3710.44,3711.06
ETHEUR,20250812,095100,3711.04,3713.67,3711.04,3713.61
ETHEUR,20250812,095200,3713.42,3713.42,3710.73,3710.83
ETHEUR,20250812,095300,3710.77,3711.51,3710.67,3710.67
ETHEUR,20250812,095400,3710.68,3710.68,3707.40,3707.53
ETHEUR,20250812,095500,3707.60,3709.26,3707.60,3709.26
ETHEUR,20250812,095600,3709.49,3710.84,3709.07,3709.20
ETHEUR,20250812,095700,3709.04,3709.24,3708.95,3708.95
ETHEUR,20250812,095800,3708.67,3709.79,3708.30,3709.79
ETHEUR,20250812,095900,3709.81,3711.19,3709.80,3711.19
ETHEUR,20250812,100000,3711.51,3711.97,3711.09,3711.97
ETHEUR,20250812,100100,3712.33,3712.98,3710.47,3710.50
ETHEUR,20250812,100200,3710.52,3710.52,3707.62,3707.62
ETHEUR,20250812,100300,3707.59,3709.55,3707.59,3709.55
ETHEUR,20250812,100400,3710.31,3711.03,3709.33,3709.43
ETHEUR,20250812,100500,3709.04,3709.39,3708.04,3708.11
ETHEUR,20250812,100600,3707.71,3707.81,3704.25,3704.25
ETHEUR,20250812,100700,3703.73,3705.14,3701.69,3702.13
ETHEUR,20250812,100800,3702.19,3706.02,3701.58,3704.96
ETHEUR,20250812,100900,3704.68,3706.86,3704.68,3706.06
ETHEUR,20250812,101000,3706.23,3707.31,3705.73,3706.18
ETHEUR,20250812,101100,3706.23,3706.88,3705.09,3705.09
ETHEUR,20250812,101200,3704.46,3706.72,3703.93,3703.93
ETHEUR,20250812,101300,3702.98,3705.98,3702.98,3705.98
ETHEUR,20250812,101400,3705.89,3705.89,3705.12,3705.33
ETHEUR,20250812,101500,3705.40,3706.14,3705.21,3705.21
ETHEUR,20250812,101600,3704.89,3705.50,3704.17,3705.41
ETHEUR,20250812,101700,3705.36,3705.36,3703.08,3704.99
ETHEUR,20250812,101800,3704.91,3705.19,3704.30,3704.63
ETHEUR,20250812,101900,3704.43,3704.85,3703.02,3703.88
ETHEUR,20250812,102000,3703.84,3705.02,3703.84,3704.98
ETHEUR,20250812,102100,3704.96,3708.48,3704.60,3708.41
ETHEUR,20250812,102200,3708.36,3708.36,3703.29,3703.29
ETHEUR,20250812,102300,3702.98,3702.98,3698.08,3702.89
ETHEUR,20250812,102400,3702.93,3702.93,3700.37,3702.36
ETHEUR,20250812,102500,3702.37,3705.48,3702.29,3705.48
ETHEUR,20250812,102600,3705.54,3705.54,3702.16,3702.16
ETHEUR,20250812,102700,3701.89,3701.89,3699.90,3699.90
ETHEUR,20250812,102800,3699.89,3699.89,3696.23,3696.90
ETHEUR,20250812,102900,3696.93,3697.60,3696.82,3697.29
ETHEUR,20250812,103000,3697.55,3699.04,3697.55,3698.90
ETHEUR,20250812,103100,3698.89,3699.92,3697.48,3697.48
ETHEUR,20250812,103200,3697.43,3697.43,3696.37,3696.93
ETHEUR,20250812,103300,3697.01,3700.40,3696.71,3700.40
ETHEUR,20250812,103400,3700.96,3707.85,3700.96,3707.80
ETHEUR,20250812,103500,3707.55,3707.55,3705.33,3705.33
ETHEUR,20250812,103600,3705.21,3705.31,3703.84,3705.20
ETHEUR,20250812,103700,3705.17,3705.17,3703.50,3704.17
ETHEUR,20250812,103800,3704.07,3707.48,3703.95,3706.26
ETHEUR,20250812,103900,3705.96,3706.83,3705.25,3705.25
ETHEUR,20250812,104000,3704.89,3708.19,3704.89,3708.19
ETHEUR,20250812,104100,3708.40,3711.14,3708.40,3711.14
ETHEUR,20250812,104200,3711.74,3723.04,3711.74,3721.38
ETHEUR,20250812,104300,3720.92,3720.92,3718.27,3720.88
ETHEUR,20250812,104400,3721.16,3724.12,3720.98,3724.12
ETHEUR,20250812,104500,3724.57,3726.46,3724.57,3726.01
ETHEUR,20250812,104600,3726.00,3728.06,3726.00,3726.50
ETHEUR,20250812,104700,3726.08,3726.78,3722.86,3722.86
ETHEUR,20250812,104800,3722.48,3722.79,3719.65,3720.64
ETHEUR,20250812,104900,3720.46,3724.42,3720.35,3723.29
ETHEUR,20250812,105000,3723.18,3723.21,3721.39,3721.39
ETHEUR,20250812,105100,3721.11,3721.79,3719.99,3719.99
ETHEUR,20250812,105200,3720.20,3720.68,3718.65,3718.65
ETHEUR,20250812,105300,3717.76,3719.51,3717.52,3719.20
ETHEUR,20250812,105400,3718.87,3718.87,3716.67,3716.69
ETHEUR,20250812,105500,3716.77,3716.77,3713.48,3713.48
ETHEUR,20250812,105600,3712.98,3713.45,3711.42,3711.42
ETHEUR,20250812,105700,3711.43,3711.95,3710.98,3711.19
ETHEUR,20250812,105800,3711.11,3711.11,3709.49,3709.49
ETHEUR,20250812,105900,3709.55,3711.18,3709.55,3710.27
ETHEUR,20250812,110000,3709.99,3710.23,3709.24,3710.23
ETHEUR,20250812,110100,3710.21,3710.21,3706.92,3706.92
ETHEUR,20250812,110200,3706.59,3711.33,3706.51,3711.33
ETHEUR,20250812,110300,3711.44,3713.39,3711.44,3713.00
ETHEUR,20250812,110400,3713.01,3714.30,3713.01,3714.30
ETHEUR,20250812,110500,3714.52,3716.02,3714.52,3716.02
ETHEUR,20250812,110600,3716.12,3716.12,3711.08,3711.08
ETHEUR,20250812,110700,3711.23,3711.35,3706.65,3706.67
ETHEUR,20250812,110800,3706.12,3706.12,3701.71,3701.90
ETHEUR,20250812,110900,3702.31,3704.15,3702.31,3704.15
ETHEUR,20250812,111000,3704.27,3706.73,3703.98,3703.98
ETHEUR,20250812,111100,3703.89,3703.89,3699.88,3699.88
ETHEUR,20250812,111200,3699.63,3700.25,3698.72,3700.14
ETHEUR,20250812,111300,3700.11,3700.53,3699.32,3700.23
ETHEUR,20250812,111400,3699.96,3702.05,3699.43,3700.22
ETHEUR,20250812,111500,3700.07,3703.89,3700.07,3702.46
ETHEUR,20250812,111600,3702.55,3703.15,3700.86,3701.46
ETHEUR,20250812,111700,3701.11,3701.47,3698.85,3698.97
ETHEUR,20250812,111800,3698.84,3702.58,3698.36,3702.58
ETHEUR,20250812,111900,3702.76,3705.08,3702.76,3703.31
ETHEUR,20250812,112000,3703.24,3703.24,3701.04,3702.41
ETHEUR,20250812,112100,3702.61,3703.11,3700.56,3700.81
ETHEUR,20250812,112200,3701.58,3705.24,3701.58,3704.85
ETHEUR,20250812,112300,3705.14,3705.32,3697.73,3697.73
ETHEUR,20250812,112400,3697.14,3700.55,3697.14,3700.27
ETHEUR,20250812,112500,3700.20,3700.22,3698.27,3698.40
ETHEUR,20250812,112600,3698.41,3699.42,3697.58,3699.42
ETHEUR,20250812,112700,3700.17,3704.69,3700.17,3704.69
ETHEUR,20250812,112800,3704.83,3705.73,3703.42,3705.73
ETHEUR,20250812,112900,3706.22,3706.57,3705.18,3706.46
ETHEUR,20250812,113000,3706.59,3707.18,3706.53,3706.53
ETHEUR,20250812,113100,3706.54,3706.54,3704.29,3704.29
ETHEUR,20250812,113200,3704.12,3704.12,3702.59,3702.59
ETHEUR,20250812,113300,3702.04,3703.84,3702.02,3703.79
ETHEUR,20250812,113400,3703.69,3704.41,3700.86,3700.86
ETHEUR,20250812,113500,3700.69,3701.00,3698.84,3699.36
ETHEUR,20250812,113600,3699.76,3702.08,3699.47,3701.88
ETHEUR,20250812,113700,3701.46,3702.56,3699.92,3699.92
ETHEUR,20250812,113800,3700.01,3700.02,3697.50,3697.50
ETHEUR,20250812,113900,3697.40,3699.23,3697.33,3699.00
ETHEUR,20250812,114000,3698.50,3699.75,3697.33,3699.75
ETHEUR,20250812,114100,3699.50,3699.50,3695.50,3695.50
ETHEUR,20250812,114200,3695.54,3696.83,3695.54,3696.83
ETHEUR,20250812,114300,3697.73,3697.83,3696.32,3696.32
ETHEUR,20250812,114400,3696.36,3698.58,3696.36,3697.39
ETHEUR,20250812,114500,3697.10,3697.86,3696.45,3697.86
ETHEUR,20250812,114600,3698.01,3699.36,3697.38,3699.04
ETHEUR,20250812,114700,3699.60,3699.63,3698.55,3699.04
ETHEUR,20250812,114800,3699.23,3700.44,3698.40,3698.77
ETHEUR,20250812,114900,3699.33,3699.33,3697.75,3697.75
ETHEUR,20250812,115000,3697.44,3697.44,3695.75,3696.78
ETHEUR,20250812,115100,3697.97,3701.56,3697.97,3701.39
ETHEUR,20250812,115200,3701.81,3702.28,3701.23,3702.11
ETHEUR,20250812,115300,3701.86,3701.93,3700.25,3700.25
ETHEUR,20250812,115400,3699.78,3699.78,3697.96,3698.86
ETHEUR,20250812,115500,3698.98,3699.51,3698.41,3698.41
ETHEUR,20250812,115600,3698.31,3698.31,3695.01,3695.01
ETHEUR,20250812,115700,3694.80,3694.83,3693.55,3693.62
ETHEUR,20250812,115800,3693.51,3694.48,3693.44,3693.50
ETHEUR,20250812,115900,3693.22,3695.19,3692.50,3693.48
ETHEUR,20250812,120000,3693.27,3693.64,3692.79,3693.18
ETHEUR,20250812,120100,3693.46,3695.23,3693.27,3695.09
ETHEUR,20250812,120200,3695.23,3695.36,3693.68,3693.86
ETHEUR,20250812,120300,3693.62,3693.62,3690.39,3690.39
ETHEUR,20250812,120400,3690.15,3690.62,3688.42,3688.50
ETHEUR,20250812,120500,3688.48,3688.48,3684.44,3684.44
ETHEUR,20250812,120600,3684.09,3686.82,3683.55,3686.82
ETHEUR,20250812,120700,3686.96,3688.43,3686.24,3686.24
ETHEUR,20250812,120800,3686.44,3687.11,3684.21,3684.21
ETHEUR,20250812,120900,3683.91,3685.44,3683.91,3684.16
ETHEUR,20250812,121000,3684.03,3684.28,3682.04,3682.74
ETHEUR,20250812,121100,3682.34,3683.78,3681.87,3683.78
ETHEUR,20250812,121200,3684.01,3685.46,3684.01,3685.27
ETHEUR,20250812,121300,3684.97,3685.90,3683.95,3685.80
ETHEUR,20250812,121400,3685.63,3685.63,3681.04,3681.17
ETHEUR,20250812,121500,3681.07,3685.10,3681.07,3685.10
ETHEUR,20250812,121600,3685.52,3690.73,3685.52,3686.70
ETHEUR,20250812,121700,3686.77,3686.77,3682.91,3684.93
ETHEUR,20250812,121800,3684.38,3684.89,3683.64,3684.77
ETHEUR,20250812,121900,3684.78,3686.51,3684.73,3684.73
ETHEUR,20250812,122000,3684.45,3687.40,3684.45,3687.40
ETHEUR,20250812,122100,3687.46,3693.08,3687.31,3692.83
ETHEUR,20250812,122200,3692.52,3693.58,3691.81,3693.53
ETHEUR,20250812,122300,3693.40,3694.54,3693.35,3693.35
ETHEUR,20250812,122400,3693.30,3693.30,3692.44,3692.66
ETHEUR,20250812,122500,3692.58,3697.18,3692.58,3695.98
ETHEUR,20250812,122600,3695.81,3698.92,3695.81,3697.05
ETHEUR,20250812,122700,3697.01,3700.21,3697.00,3700.21
ETHEUR,20250812,122800,3700.50,3700.50,3698.00,3698.00
ETHEUR,20250812,122900,3697.83,3699.94,3697.72,3698.12
ETHEUR,20250812,123000,3697.94,3698.40,3697.41,3698.29
ETHEUR,20250812,123100,3698.31,3701.66,3698.31,3699.46
ETHEUR,20250812,123200,3699.92,3701.25,3698.68,3699.62
ETHEUR,20250812,123300,3699.79,3700.38,3699.16,3699.21
ETHEUR,20250812,123400,3699.42,3700.83,3698.41,3698.41
ETHEUR,20250812,123500,3698.39,3699.40,3698.39,3699.19
ETHEUR,20250812,123600,3699.44,3699.44,3695.10,3695.79
ETHEUR,20250812,123700,3695.51,3696.39,3695.18,3695.18
ETHEUR,20250812,123800,3695.00,3695.00,3693.27,3693.27
ETHEUR,20250812,123900,3693.09,3695.04,3693.09,3693.38
ETHEUR,20250812,124000,3692.71,3694.15,3691.40,3693.88
ETHEUR,20250812,124100,3693.82,3693.82,3689.05,3689.05
ETHEUR,20250812,124200,3689.00,3691.12,3689.00,3690.65
ETHEUR,20250812,124300,3690.64,3692.82,3690.64,3692.15
ETHEUR,20250812,124400,3691.84,3691.84,3690.06,3690.28
ETHEUR,20250812,124500,3690.38,3690.61,3689.75,3690.00
ETHEUR,20250812,124600,3690.02,3692.58,3690.02,3691.52
ETHEUR,20250812,124700,3691.38,3694.54,3691.38,3694.54
ETHEUR,20250812,124800,3694.59,3695.85,3694.50,3695.85
ETHEUR,20250812,124900,3696.01,3696.90,3696.01,3696.58
ETHEUR,20250812,125000,3696.20,3696.45,3694.75,3694.75
ETHEUR,20250812,125100,3694.36,3694.36,3693.22,3693.22
ETHEUR,20250812,125200,3693.19,3693.87,3693.19,3693.54
ETHEUR,20250812,125300,3693.12,3693.12,3690.85,3690.85
ETHEUR,20250812,125400,3690.79,3690.92,3690.79,3690.90
ETHEUR,20250812,125500,3690.81,3690.81,3688.36,3688.36
ETHEUR,20250812,125600,3688.14,3688.14,3686.21,3687.03
ETHEUR,20250812,125700,3686.98,3687.10,3686.26,3686.26
ETHEUR,20250812,125800,3686.18,3686.75,3686.18,3686.25
ETHEUR,20250812,125900,3686.17,3686.36,3683.75,3684.62
ETHEUR,20250812,130000,3684.45,3684.45,3682.77,3683.36
ETHEUR,20250812,130100,3683.34,3683.83,3681.98,3681.98
ETHEUR,20250812,130200,3681.87,3683.73,3681.87,3683.73
ETHEUR,20250812,130300,3683.94,3687.31,3683.94,3687.31
ETHEUR,20250812,130400,3687.28,3687.56,3686.46,3686.46
ETHEUR,20250812,130500,3686.24,3686.64,3686.02,3686.52
ETHEUR,20250812,130600,3686.66,3686.66,3686.16,3686.23
ETHEUR,20250812,130700,3686.29,3688.43,3686.29,3687.66
ETHEUR,20250812,130800,3687.80,3687.80,3685.16,3685.16
ETHEUR,20250812,130900,3684.98,3686.25,3684.08,3685.69
ETHEUR,20250812,131000,3685.25,3685.25,3683.28,3683.28
ETHEUR,20250812,131100,3683.27,3683.27,3677.83,3677.83
ETHEUR,20250812,131200,3676.83,3676.83,3668.94,3670.84
ETHEUR,20250812,131300,3671.15,3672.70,3668.22,3668.28
ETHEUR,20250812,131400,3668.17,3669.07,3666.96,3667.45
ETHEUR,20250812,131500,3667.37,3670.40,3667.37,3670.23
ETHEUR,20250812,131600,3670.33,3673.78,3670.33,3673.75
ETHEUR,20250812,131700,3673.58,3676.37,3673.58,3676.37
ETHEUR,20250812,131800,3676.77,3676.77,3675.38,3676.75
ETHEUR,20250812,131900,3677.20,3681.09,3677.20,3679.30
ETHEUR,20250812,132000,3678.68,3678.73,3677.57,3678.04
ETHEUR,20250812,132100,3678.69,3679.19,3678.57,3679.19
ETHEUR,20250812,132200,3679.22,3679.22,3675.44,3676.93
ETHEUR,20250812,132300,3677.23,3677.26,3676.25,3676.25
ETHEUR,20250812,132400,3676.52,3679.33,3676.52,3679.33
ETHEUR,20250812,132500,3679.37,3681.92,3679.37,3681.92
ETHEUR,20250812,132600,3681.96,3681.96,3680.17,3680.23
ETHEUR,20250812,132700,3680.42,3681.86,3680.42,3680.59
ETHEUR,20250812,132800,3680.50,3682.49,3680.40,3682.27
ETHEUR,20250812,132900,3681.76,3683.93,3681.46,3683.93
ETHEUR,20250812,133000,3685.03,3685.23,3683.30,3683.46
ETHEUR,20250812,133100,3683.72,3685.31,3683.36,3685.31
ETHEUR,20250812,133200,3685.58,3689.27,3685.58,3689.27
ETHEUR,20250812,133300,3690.12,3692.30,3690.12,3692.30
ETHEUR,20250812,133400,3692.50,3692.50,3690.73,3691.98
ETHEUR,20250812,133500,3692.00,3692.00,3690.73,3691.29
ETHEUR,20250812,133600,3691.52,3691.81,3689.55,3691.78
ETHEUR,20250812,133700,3691.15,3691.15,3689.94,3689.94
ETHEUR,20250812,133800,3689.44,3691.61,3689.39,3690.64
ETHEUR,20250812,133900,3690.44,3690.48,3690.22,3690.48
ETHEUR,20250812,134000,3690.43,3691.19,3690.20,3691.11
ETHEUR,20250812,134100,3690.58,3690.58,3686.79,3686.79
ETHEUR,20250812,134200,3686.16,3686.16,3683.11,3684.00
ETHEUR,20250812,134300,3683.82,3683.82,3681.11,3681.13
ETHEUR,20250812,134400,3680.79,3681.83,3680.60,3681.83
ETHEUR,20250812,134500,3681.65,3681.78,3681.36,3681.44
ETHEUR,20250812,134600,3681.42,3683.04,3680.67,3683.04
ETHEUR,20250812,134700,3683.62,3684.39,3683.62,3684.39
ETHEUR,20250812,134800,3684.44,3687.16,3684.44,3686.81
ETHEUR,20250812,134900,3686.71,3686.76,3686.25,3686.76
ETHEUR,20250812,135000,3687.13,3690.73,3687.13,3690.48
ETHEUR,20250812,135100,3690.93,3694.41,3690.93,3694.38
ETHEUR,20250812,135200,3694.39,3695.00,3691.05,3691.05
ETHEUR,20250812,135300,3690.84,3693.30,3690.68,3692.53
ETHEUR,20250812,135400,3692.58,3692.83,3692.50,3692.81
ETHEUR,20250812,135500,3692.61,3692.61,3690.65,3690.65
ETHEUR,20250812,135600,3690.50,3691.48,3689.70,3691.48
ETHEUR,20250812,135700,3691.54,3693.85,3691.54,3693.85
ETHEUR,20250812,135800,3693.55,3693.55,3690.02,3690.43
ETHEUR,20250812,135900,3690.42,3701.28,3690.01,3699.86
ETHEUR,20250812,140000,3699.77,3699.77,3695.50,3695.50
ETHEUR,20250812,140100,3695.78,3701.91,3695.19,3701.91
ETHEUR,20250812,140200,3702.52,3702.66,3698.05,3698.05
ETHEUR,20250812,140300,3698.02,3700.10,3697.38,3700.03
ETHEUR,20250812,140400,3700.44,3700.98,3696.17,3696.17
ETHEUR,20250812,140500,3696.51,3698.07,3696.42,3698.07
ETHEUR,20250812,140600,3698.38,3698.79,3694.99,3694.99
ETHEUR,20250812,140700,3695.11,3695.57,3692.90,3692.90
ETHEUR,20250812,140800,3693.10,3694.42,3691.44,3692.41
ETHEUR,20250812,140900,3692.21,3693.13,3691.83,3692.33
ETHEUR,20250812,141000,3691.96,3692.52,3690.83,3692.52
ETHEUR,20250812,141100,3693.04,3693.04,3690.73,3690.73
ETHEUR,20250812,141200,3690.57,3690.57,3689.00,3690.48
ETHEUR,20250812,141300,3690.73,3694.61,3690.73,3694.61
ETHEUR,20250812,141400,3694.71,3694.71,3691.99,3692.42
ETHEUR,20250812,141500,3692.35,3692.36,3688.32,3688.32
ETHEUR,20250812,141600,3687.90,3692.88,3687.56,3692.88
ETHEUR,20250812,141700,3692.63,3692.63,3688.92,3688.92
ETHEUR,20250812,141800,3688.62,3688.62,3685.67,3686.44
ETHEUR,20250812,141900,3686.55,3688.06,3686.44,3687.29
ETHEUR,20250812,142000,3687.85,3690.44,3687.62,3689.56
ETHEUR,20250812,142100,3688.93,3688.96,3687.00,3687.23
ETHEUR,20250812,142200,3687.42,3688.76,3686.14,3688.76
ETHEUR,20250812,142300,3688.81,3692.52,3688.81,3691.75
ETHEUR,20250812,142400,3692.01,3694.11,3691.77,3694.08
ETHEUR,20250812,142500,3694.12,3699.23,3694.12,3699.10
ETHEUR,20250812,142600,3699.08,3701.02,3696.16,3701.02
ETHEUR,20250812,142700,3700.96,3714.67,3700.96,3714.67
ETHEUR,20250812,142800,3714.83,3717.21,3711.83,3711.83
ETHEUR,20250812,142900,3712.31,3712.34,3709.57,3709.57
ETHEUR,20250812,143000,3709.73,3709.73,3707.73,3708.64
ETHEUR,20250812,143100,3709.02,3742.01,3709.02,3729.94
ETHEUR,20250812,143200,3735.15,3743.10,3731.20,3742.23
ETHEUR,20250812,143300,3740.93,3757.10,3740.83,3755.23
ETHEUR,20250812,143400,3755.91,3756.07,3744.24,3752.35
ETHEUR,20250812,143500,3753.32,3756.18,3739.29,3739.29
ETHEUR,20250812,143600,3739.75,3744.31,3735.02,3741.56
ETHEUR,20250812,143700,3742.14,3752.08,3741.08,3752.08
ETHEUR,20250812,143800,3752.32,3752.50,3745.47,3746.62
ETHEUR,20250812,143900,3746.84,3750.43,3746.63,3747.41
ETHEUR,20250812,144000,3747.17,3754.51,3745.59,3754.51
ETHEUR,20250812,144100,3757.27,3773.58,3757.27,3772.60
ETHEUR,20250812,144200,3772.16,3775.49,3770.89,3771.86
ETHEUR,20250812,144300,3773.98,3784.23,3768.11,3784.23
ETHEUR,20250812,144400,3785.05,3786.15,3783.16,3785.06
ETHEUR,20250812,144500,3784.82,3786.45,3776.05,3781.96
ETHEUR,20250812,144600,3782.38,3787.48,3776.52,3776.52
ETHEUR,20250812,144700,3775.77,3776.92,3771.77,3775.54
ETHEUR,20250812,144800,3774.25,3777.23,3772.07,3775.67
ETHEUR,20250812,144900,3774.75,3776.46,3770.58,3776.46
ETHEUR,20250812,145000,3777.50,3783.50,3774.62,3782.59
ETHEUR,20250812,145100,3783.94,3799.13,3783.94,3791.81
ETHEUR,20250812,145200,3793.06,3793.06,3785.91,3787.71
ETHEUR,20250812,145300,3788.16,3790.93,3781.35,3781.35
ETHEUR,20250812,145400,3780.77,3783.54,3779.17,3783.06
ETHEUR,20250812,145500,3783.85,3784.16,3780.66,3780.66
ETHEUR,20250812,145600,3780.54,3787.60,3780.48,3784.39
ETHEUR,20250812,145700,3784.56,3784.56,3780.65,3782.08
ETHEUR,20250812,145800,3782.02,3782.29,3778.81,3781.02
ETHEUR,20250812,145900,3780.67,3782.38,3780.17,3780.58
ETHEUR,20250812,150000,3780.54,3784.04,3778.96,3783.09
ETHEUR,20250812,150100,3784.77,3785.75,3779.39,3779.94
ETHEUR,20250812,150200,3779.86,3779.86,3775.66,3777.04
ETHEUR,20250812,150300,3777.29,3777.98,3775.54,3775.84
ETHEUR,20250812,150400,3776.27,3776.27,3771.40,3772.47
ETHEUR,20250812,150500,3771.64,3772.29,3767.90,3767.90
ETHEUR,20250812,150600,3768.40,3768.40,3758.86,3763.75
ETHEUR,20250812,150700,3763.21,3772.30,3763.21,3766.24
ETHEUR,20250812,150800,3765.68,3773.86,3765.68,3771.39
ETHEUR,20250812,150900,3771.32,3774.32,3768.81,3773.86
ETHEUR,20250812,151000,3773.63,3774.48,3769.35,3770.25
ETHEUR,20250812,151100,3770.61,3778.29,3769.80,3778.29
ETHEUR,20250812,151200,3778.83,3782.10,3778.83,3781.83
ETHEUR,20250812,151300,3781.19,3782.02,3780.10,3782.02
ETHEUR,20250812,151400,3781.75,3783.86,3781.13,3783.68
ETHEUR,20250812,151500,3783.67,3786.25,3783.67,3784.60
ETHEUR,20250812,151600,3783.89,3783.89,3776.16,3776.16
ETHEUR,20250812,151700,3776.80,3781.98,3776.80,3781.79
ETHEUR,20250812,151800,3782.55,3794.43,3782.55,3792.57
ETHEUR,20250812,151900,3792.61,3792.61,3788.29,3788.72
ETHEUR,20250812,152000,3789.89,3791.00,3788.13,3789.81
ETHEUR,20250812,152100,3788.77,3793.12,3787.94,3791.19
ETHEUR,20250812,152200,3791.07,3800.60,3791.07,3799.65
ETHEUR,20250812,152300,3799.16,3805.40,3799.16,3805.40
ETHEUR,20250812,152400,3806.18,3806.35,3798.97,3799.78
ETHEUR,20250812,152500,3799.25,3802.88,3798.80,3802.81
ETHEUR,20250812,152600,3802.96,3804.49,3802.11,3803.69
ETHEUR,20250812,152700,3803.42,3803.42,3796.33,3797.18
ETHEUR,20250812,152800,3797.47,3802.32,3797.47,3802.32
ETHEUR,20250812,152900,3802.56,3802.56,3800.52,3800.52
ETHEUR,20250812,153000,3800.51,3803.08,3799.29,3801.92
ETHEUR,20250812,153100,3802.27,3812.44,3795.44,3797.11
ETHEUR,20250812,153200,3797.81,3800.06,3784.22,3784.28
ETHEUR,20250812,153300,3785.55,3793.77,3785.55,3793.04
ETHEUR,20250812,153400,3793.44,3801.27,3793.44,3800.10
ETHEUR,20250812,153500,3799.66,3799.66,3794.72,3798.50
ETHEUR,20250812,153600,3799.49,3800.68,3795.15,3795.15
ETHEUR,20250812,153700,3793.98,3799.46,3793.44,3795.98
ETHEUR,20250812,153800,3797.06,3798.09,3793.81,3793.81
ETHEUR,20250812,153900,3793.85,3794.80,3782.79,3784.41
ETHEUR,20250812,154000,3784.58,3788.31,3784.58,3787.92
ETHEUR,20250812,154100,3788.46,3791.75,3788.35,3790.36
ETHEUR,20250812,154200,3789.79,3791.44,3788.92,3791.42
ETHEUR,20250812,154300,3790.96,3790.96,3783.30,3783.78
ETHEUR,20250812,154400,3782.59,3782.59,3770.67,3772.73
ETHEUR,20250812,154500,3772.45,3773.47,3759.56,3759.56
ETHEUR,20250812,154600,3758.93,3760.09,3754.67,3760.02
ETHEUR,20250812,154700,3760.23,3766.85,3758.35,3763.39
ETHEUR,20250812,154800,3762.50,3770.53,3762.50,3768.54
ETHEUR,20250812,154900,3768.27,3768.27,3752.26,3752.64
ETHEUR,20250812,155000,3751.90,3751.90,3743.79,3748.86
ETHEUR,20250812,155100,3748.82,3749.12,3741.26,3741.26
ETHEUR,20250812,155200,3741.64,3746.19,3737.25,3746.19
ETHEUR,20250812,155300,3747.00,3752.73,3744.44,3751.49
ETHEUR,20250812,155400,3751.74,3756.77,3751.74,3754.31
ETHEUR,20250812,155500,3753.79,3757.09,3752.65,3757.09
ETHEUR,20250812,155600,3758.32,3762.61,3756.52,3762.61
ETHEUR,20250812,155700,3763.15,3763.15,3751.65,3751.65
ETHEUR,20250812,155800,3750.47,3758.90,3749.52,3757.07
ETHEUR,20250812,155900,3756.82,3759.15,3756.23,3758.68
ETHEUR,20250812,160000,3758.33,3761.60,3758.33,3761.14
ETHEUR,20250812,160100,3761.35,3761.35,3755.38,3755.38
ETHEUR,20250812,160200,3755.10,3758.98,3755.10,3758.98
ETHEUR,20250812,160300,3759.70,3764.94,3759.70,3764.94
ETHEUR,20250812,160400,3764.75,3765.96,3762.93,3762.93
ETHEUR,20250812,160500,3763.27,3768.81,3760.48,3768.81
ETHEUR,20250812,160600,3768.84,3771.12,3766.77,3768.71
ETHEUR,20250812,160700,3768.64,3772.00,3768.64,3771.86
ETHEUR,20250812,160800,3772.27,3779.33,3772.27,3778.01
ETHEUR,20250812,160900,3777.78,3778.04,3775.35,3775.35
ETHEUR,20250812,161000,3774.48,3775.00,3770.73,3775.00
ETHEUR,20250812,161100,3775.50,3775.50,3769.53,3770.39
ETHEUR,20250812,161200,3770.18,3770.18,3766.04,3767.95
ETHEUR,20250812,161300,3768.14,3772.67,3766.84,3772.67
ETHEUR,20250812,161400,3771.97,3771.97,3766.62,3769.42
ETHEUR,20250812,161500,3769.61,3775.38,3769.61,3774.96
ETHEUR,20250812,161600,3775.03,3779.07,3775.03,3776.45
ETHEUR,20250812,161700,3776.33,3776.33,3767.53,3767.53
ETHEUR,20250812,161800,3767.62,3771.66,3767.62,3771.66
ETHEUR,20250812,161900,3771.88,3772.25,3765.49,3765.49
ETHEUR,20250812,162000,3765.18,3771.00,3764.94,3769.67
ETHEUR,20250812,162100,3769.48,3773.85,3767.84,3771.17
ETHEUR,20250812,162200,3771.52,3773.43,3769.66,3770.83
ETHEUR,20250812,162300,3771.36,3775.88,3771.36,3775.88
ETHEUR,20250812,162400,3776.02,3776.02,3772.50,3773.53
ETHEUR,20250812,162500,3773.89,3774.51,3773.17,3774.50
ETHEUR,20250812,162600,3774.52,3779.92,3773.69,3779.92
ETHEUR,20250812,162700,3779.80,3782.38,3777.86,3782.38
ETHEUR,20250812,162800,3782.23,3782.23,3776.96,3777.59
ETHEUR,20250812,162900,3778.00,3782.32,3778.00,3781.91
ETHEUR,20250812,163000,3782.30,3784.79,3780.85,3780.85
ETHEUR,20250812,163100,3780.83,3788.59,3780.83,3784.33
ETHEUR,20250812,163200,3784.18,3784.18,3777.66,3779.18
ETHEUR,20250812,163300,3779.00,3781.23,3777.90,3781.23
ETHEUR,20250812,163400,3782.02,3782.19,3777.91,3777.91
ETHEUR,20250812,163500,3777.10,3779.10,3776.75,3777.77
ETHEUR,20250812,163600,3777.61,3779.62,3776.64,3777.02
ETHEUR,20250812,163700,3776.38,3776.38,3770.64,3775.83
ETHEUR,20250812,163800,3776.22,3777.36,3774.14,3774.14
ETHEUR,20250812,163900,3773.65,3776.48,3771.67,3771.67
ETHEUR,20250812,164000,3771.17,3775.39,3770.93,3775.38
ETHEUR,20250812,164100,3775.11,3777.05,3774.77,3776.98
ETHEUR,20250812,164200,3776.66,3776.66,3773.20,3773.96
ETHEUR,20250812,164300,3773.86,3776.21,3771.44,3771.44
ETHEUR,20250812,164400,3771.84,3773.65,3771.23,3772.17
ETHEUR,20250812,164500,3772.22,3774.73,3770.89,3774.73
ETHEUR,20250812,164600,3774.69,3774.69,3770.02,3770.02
ETHEUR,20250812,164700,3769.62,3769.62,3764.54,3765.31
ETHEUR,20250812,164800,3765.35,3769.17,3765.35,3769.17
ETHEUR,20250812,164900,3769.26,3777.73,3769.26,3777.64
ETHEUR,20250812,165000,3777.86,3782.35,3777.80,3782.35
ETHEUR,20250812,165100,3782.50,3782.50,3779.27,3781.43
ETHEUR,20250812,165200,3781.65,3789.77,3781.50,3789.70
ETHEUR,20250812,165300,3789.73,3790.02,3786.10,3790.02
ETHEUR,20250812,165400,3790.08,3793.29,3789.52,3789.69
ETHEUR,20250812,165500,3789.56,3790.72,3789.18,3789.74
ETHEUR,20250812,165600,3789.90,3789.90,3782.58,3783.45
ETHEUR,20250812,165700,3783.77,3785.56,3782.71,3784.07
ETHEUR,20250812,165800,3784.12,3786.99,3782.09,3785.82
ETHEUR,20250812,165900,3782.89,3785.13,3781.94,3784.77
ETHEUR,20250812,170000,3785.66,3787.14,3785.51,3787.14
ETHEUR,20250812,170100,3787.05,3790.23,3785.90,3790.23
ETHEUR,20250812,170200,3789.78,3793.61,3787.44,3793.61
ETHEUR,20250812,170300,3793.56,3793.56,3791.75,3792.56
ETHEUR,20250812,170400,3792.36,3794.01,3792.06,3793.55
ETHEUR,20250812,170500,3794.14,3796.50,3793.95,3795.19
ETHEUR,20250812,170600,3795.48,3802.86,3795.48,3798.52
ETHEUR,20250812,170700,3796.77,3796.77,3791.56,3794.15
ETHEUR,20250812,170800,3794.08,3794.08,3790.04,3790.04
ETHEUR,20250812,170900,3789.07,3792.10,3785.39,3785.39
ETHEUR,20250812,171000,3785.01,3787.88,3784.31,3787.83
ETHEUR,20250812,171100,3787.94,3790.38,3787.94,3789.88
ETHEUR,20250812,171200,3790.06,3794.05,3788.98,3788.98
ETHEUR,20250812,171300,3788.57,3788.57,3785.28,3786.23
ETHEUR,20250812,171400,3785.51,3789.89,3785.27,3789.39
ETHEUR,20250812,171500,3789.21,3789.21,3786.14,3786.14
ETHEUR,20250812,171600,3785.96,3789.67,3785.31,3789.67
ETHEUR,20250812,171700,3789.58,3791.93,3788.90,3791.93
ETHEUR,20250812,171800,3792.46,3796.19,3790.17,3790.94
ETHEUR,20250812,171900,3790.93,3793.68,3789.02,3793.68
ETHEUR,20250812,172000,3794.00,3794.27,3792.32,3792.60
ETHEUR,20250812,172100,3792.83,3794.32,3791.39,3791.60
ETHEUR,20250812,172200,3790.85,3791.24,3788.90,3789.75
ETHEUR,20250812,172300,3790.26,3790.79,3789.70,3790.53
ETHEUR,20250812,172400,3790.52,3795.05,3790.52,3795.05
ETHEUR,20250812,172500,3794.72,3794.72,3791.14,3791.44
ETHEUR,20250812,172600,3791.50,3794.79,3791.50,3793.66
ETHEUR,20250812,172700,3793.92,3797.79,3793.92,3794.21
ETHEUR,20250812,172800,3794.41,3794.41,3790.53,3790.53
ETHEUR,20250812,172900,3789.79,3791.65,3789.27,3789.43
ETHEUR,20250812,173000,3789.03,3791.73,3787.04,3791.73
ETHEUR,20250812,173100,3792.31,3793.92,3790.02,3790.83
ETHEUR,20250812,173200,3790.46,3790.46,3785.50,3786.34
ETHEUR,20250812,173300,3786.42,3798.11,3786.42,3798.11
ETHEUR,20250812,173400,3798.61,3804.29,3797.69,3800.70
ETHEUR,20250812,173500,3802.71,3808.25,3801.08,3808.25
ETHEUR,20250812,173600,3809.10,3809.10,3805.08,3807.10
ETHEUR,20250812,173700,3807.07,3811.33,3802.73,3802.75
ETHEUR,20250812,173800,3802.43,3807.52,3797.21,3807.52
ETHEUR,20250812,173900,3807.81,3807.81,3799.63,3799.63
ETHEUR,20250812,174000,3799.62,3803.43,3799.62,3800.98
ETHEUR,20250812,174100,3801.33,3807.56,3801.33,3802.25
ETHEUR,20250812,174200,3802.31,3802.31,3797.21,3798.77
ETHEUR,20250812,174300,3798.83,3801.41,3798.83,3800.89
ETHEUR,20250812,174400,3800.62,3800.77,3798.82,3799.69
ETHEUR,20250812,174500,3800.34,3802.27,3799.21,3799.42
ETHEUR,20250812,174600,3799.73,3805.93,3799.73,3805.08
ETHEUR,20250812,174700,3804.55,3804.55,3799.42,3801.82
ETHEUR,20250812,174800,3801.80,3801.80,3799.73,3801.61
ETHEUR,20250812,174900,3801.83,3801.83,3798.75,3801.02
ETHEUR,20250812,175000,3800.69,3803.53,3800.40,3803.48
ETHEUR,20250812,175100,3803.33,3808.06,3803.33,3806.73
ETHEUR,20250812,175200,3806.16,3806.16,3804.12,3804.12
ETHEUR,20250812,175300,3804.18,3809.29,3803.54,3808.68
ETHEUR,20250812,175400,3808.55,3812.74,3808.38,3812.74
ETHEUR,20250812,175500,3813.21,3826.50,3810.48,3824.15
ETHEUR,20250812,175600,3824.74,3833.30,3823.96,3833.30
ETHEUR,20250812,175700,3833.45,3834.15,3827.54,3830.35
ETHEUR,20250812,175800,3830.00,3830.08,3827.91,3830.08
ETHEUR,20250812,175900,3829.52,3832.27,3828.71,3828.71
ETHEUR,20250812,180000,3828.31,3829.80,3828.31,3829.71
ETHEUR,20250812,180100,3830.11,3831.15,3826.08,3827.04
ETHEUR,20250812,180200,3827.26,3827.35,3822.94,3827.04
ETHEUR,20250812,180300,3826.96,3834.29,3826.70,3834.29
ETHEUR,20250812,180400,3834.34,3841.36,3834.34,3840.31
ETHEUR,20250812,180500,3840.79,3841.80,3833.54,3833.57
ETHEUR,20250812,180600,3833.46,3841.00,3832.47,3838.98
ETHEUR,20250812,180700,3838.89,3839.14,3835.50,3837.42
ETHEUR,20250812,180800,3837.60,3842.25,3837.60,3842.25
ETHEUR,20250812,180900,3840.62,3840.62,3837.65,3837.65
ETHEUR,20250812,181000,3837.19,3841.79,3835.44,3841.79
ETHEUR,20250812,181100,3841.00,3841.27,3839.57,3841.19
ETHEUR,20250812,181200,3841.58,3841.58,3829.58,3829.58
ETHEUR,20250812,181300,3828.74,3832.81,3828.74,3830.66
ETHEUR,20250812,181400,3830.71,3833.43,3828.97,3832.91
ETHEUR,20250812,181500,3832.12,3832.12,3826.19,3827.01
ETHEUR,20250812,181600,3826.87,3827.55,3824.73,3824.73
ETHEUR,20250812,181700,3824.42,3824.42,3820.74,3823.48
ETHEUR,20250812,181800,3824.30,3828.33,3824.30,3826.16
ETHEUR,20250812,181900,3826.09,3826.09,3821.25,3822.09
ETHEUR,20250812,182000,3822.15,3823.44,3821.46,3821.46
ETHEUR,20250812,182100,3820.50,3823.67,3819.51,3820.47
ETHEUR,20250812,182200,3820.24,3822.26,3819.41,3821.00
ETHEUR,20250812,182300,3821.35,3822.08,3817.19,3819.32
ETHEUR,20250812,182400,3819.04,3824.90,3819.04,3824.90
ETHEUR,20250812,182500,3825.53,3826.75,3817.39,3818.41
ETHEUR,20250812,182600,3819.38,3819.73,3815.96,3816.75
ETHEUR,20250812,182700,3816.17,3816.17,3811.95,3812.89
ETHEUR,20250812,182800,3813.68,3814.45,3811.89,3814.25
ETHEUR,20250812,182900,3814.62,3814.62,3808.57,3811.09
ETHEUR,20250812,183000,3811.93,3813.88,3811.39,3813.80
ETHEUR,20250812,183100,3814.41,3814.69,3811.23,3811.92
ETHEUR,20250812,183200,3812.29,3817.40,3812.29,3816.83
ETHEUR,20250812,183300,3816.21,3816.21,3812.69,3814.23
ETHEUR,20250812,183400,3814.21,3814.41,3810.88,3811.83
ETHEUR,20250812,183500,3811.68,3813.62,3811.48,3811.69
ETHEUR,20250812,183600,3811.55,3811.95,3807.81,3808.24
ETHEUR,20250812,183700,3807.87,3810.64,3807.86,3810.03
ETHEUR,20250812,183800,3810.21,3811.01,3809.17,3811.01
ETHEUR,20250812,183900,3810.46,3810.46,3804.08,3804.08
ETHEUR,20250812,184000,3803.95,3804.19,3800.46,3800.46
ETHEUR,20250812,184100,3801.26,3807.20,3801.26,3807.20
ETHEUR,20250812,184200,3806.94,3807.00,3805.47,3805.98
ETHEUR,20250812,184300,3806.00,3806.60,3804.40,3804.40
ETHEUR,20250812,184400,3804.33,3806.08,3801.86,3805.50
ETHEUR,20250812,184500,3805.73,3807.35,3805.73,3807.35
ETHEUR,20250812,184600,3807.28,3810.11,3806.84,3807.50
ETHEUR,20250812,184700,3807.90,3812.76,3807.90,3811.71
ETHEUR,20250812,184800,3812.01,3814.78,3811.62,3813.69
ETHEUR,20250812,184900,3813.54,3816.96,3813.54,3816.96
ETHEUR,20250812,185000,3817.31,3817.66,3814.71,3815.01
ETHEUR,20250812,185100,3814.89,3816.23,3813.46,3813.46
ETHEUR,20250812,185200,3813.45,3818.25,3813.45,3818.25
ETHEUR,20250812,185300,3818.31,3818.31,3815.92,3815.92
ETHEUR,20250812,185400,3815.82,3817.68,3815.64,3815.91
ETHEUR,20250812,185500,3815.85,3820.06,3815.85,3819.48
ETHEUR,20250812,185600,3819.41,3819.98,3818.96,3818.96
ETHEUR,20250812,185700,3818.54,3819.79,3815.22,3819.79
ETHEUR,20250812,185800,3819.87,3819.87,3818.66,3819.65
ETHEUR,20250812,185900,3819.48,3822.04,3819.48,3821.30
ETHEUR,20250812,190000,3821.12,3822.06,3819.94,3821.76
ETHEUR,20250812,190100,3821.98,3827.67,3821.98,3822.46
ETHEUR,20250812,190200,3822.42,3828.02,3822.42,3828.02
ETHEUR,20250812,190300,3828.56,3830.31,3828.56,3829.12
ETHEUR,20250812,190400,3828.51,3830.44,3827.38,3830.44
ETHEUR,20250812,190500,3830.95,3832.59,3830.95,3831.51
ETHEUR,20250812,190600,3831.84,3834.73,3831.51,3833.91
ETHEUR,20250812,190700,3833.84,3835.65,3833.81,3835.53
ETHEUR,20250812,190800,3835.47,3836.02,3832.85,3833.23
ETHEUR,20250812,190900,3833.17,3834.27,3832.16,3833.58
ETHEUR,20250812,191000,3833.50,3839.75,3833.46,3838.58
ETHEUR,20250812,191100,3838.94,3847.27,3838.75,3842.77
ETHEUR,20250812,191200,3843.59,3848.40,3843.59,3848.40
ETHEUR,20250812,191300,3848.81,3851.10,3846.93,3851.10
ETHEUR,20250812,191400,3851.33,3851.33,3849.24,3849.24
ETHEUR,20250812,191500,3849.23,3849.25,3840.48,3840.48
ETHEUR,20250812,191600,3840.56,3844.19,3840.56,3841.75
ETHEUR,20250812,191700,3841.25,3844.96,3837.38,3844.96
ETHEUR,20250812,191800,3844.57,3844.57,3842.17,3842.89
ETHEUR,20250812,191900,3843.36,3850.04,3843.36,3848.49
ETHEUR,20250812,192000,3848.06,3851.66,3845.09,3850.07
ETHEUR,20250812,192100,3849.98,3854.15,3846.94,3854.15
ETHEUR,20250812,192200,3856.51,3856.57,3847.88,3852.12
ETHEUR,20250812,192300,3850.98,3853.85,3850.32,3852.48
ETHEUR,20250812,192400,3852.67,3853.42,3850.55,3852.68
ETHEUR,20250812,192500,3852.67,3852.67,3846.04,3846.05
ETHEUR,20250812,192600,3846.00,3851.66,3845.90,3851.66
ETHEUR,20250812,192700,3852.15,3852.15,3847.19,3847.19
ETHEUR,20250812,192800,3846.98,3846.98,3835.07,3835.07
ETHEUR,20250812,192900,3833.71,3837.96,3832.77,3837.96
ETHEUR,20250812,193000,3836.67,3836.67,3829.92,3832.63
ETHEUR,20250812,193100,3833.12,3833.12,3826.40,3827.09
ETHEUR,20250812,193200,3827.16,3831.40,3826.52,3831.18
ETHEUR,20250812,193300,3831.08,3831.08,3828.82,3829.61
ETHEUR,20250812,193400,3829.77,3830.75,3829.44,3830.62
ETHEUR,20250812,193500,3831.00,3839.73,3831.00,3839.73
ETHEUR,20250812,193600,3839.74,3840.49,3839.00,3840.04
ETHEUR,20250812,193700,3839.83,3839.83,3835.61,3835.85
ETHEUR,20250812,193800,3835.91,3845.12,3835.91,3845.12
ETHEUR,20250812,193900,3845.33,3849.19,3844.91,3844.91
ETHEUR,20250812,194000,3844.42,3845.99,3843.23,3844.36
ETHEUR,20250812,194100,3844.56,3845.62,3840.11,3840.11
ETHEUR,20250812,194200,3840.14,3845.54,3840.14,3845.54
ETHEUR,20250812,194300,3845.59,3846.66,3845.20,3845.44
ETHEUR,20250812,194400,3845.58,3846.08,3842.60,3842.60
ETHEUR,20250812,194500,3842.41,3842.56,3838.63,3838.66
ETHEUR,20250812,194600,3838.36,3841.15,3837.43,3841.06
ETHEUR,20250812,194700,3840.73,3842.89,3840.50,3842.02
ETHEUR,20250812,194800,3842.31,3842.31,3837.00,3837.00
ETHEUR,20250812,194900,3837.06,3837.19,3835.87,3836.16
ETHEUR,20250812,195000,3835.79,3843.75,3835.23,3843.73
ETHEUR,20250812,195100,3843.19,3843.19,3839.59,3841.03
ETHEUR,20250812,195200,3840.94,3842.71,3839.88,3839.88
ETHEUR,20250812,195300,3839.84,3841.26,3839.39,3841.26
ETHEUR,20250812,195400,3842.12,3843.25,3841.06,3842.76
ETHEUR,20250812,195500,3842.82,3844.31,3842.82,3843.98
ETHEUR,20250812,195600,3843.78,3848.06,3843.73,3848.06
ETHEUR,20250812,195700,3848.64,3851.15,3848.64,3851.15
ETHEUR,20250812,195800,3851.35,3855.92,3851.26,3854.52
ETHEUR,20250812,195900,3854.19,3855.48,3850.89,3855.48
ETHEUR,20250812,200000,3855.58,3855.58,3853.33,3853.58
ETHEUR,20250812,200100,3853.81,3855.07,3851.25,3851.40
ETHEUR,20250812,200200,3850.48,3850.60,3845.46,3850.60
ETHEUR,20250812,200300,3850.88,3850.88,3845.32,3850.23
ETHEUR,20250812,200400,3850.30,3854.73,3850.23,3854.73
ETHEUR,20250812,200500,3855.36,3855.85,3851.15,3851.48
ETHEUR,20250812,200600,3851.96,3865.17,3850.66,3864.63
ETHEUR,20250812,200700,3863.89,3864.32,3856.89,3856.89
ETHEUR,20250812,200800,3855.75,3857.71,3848.99,3857.66
ETHEUR,20250812,200900,3857.35,3858.88,3854.39,3855.28
ETHEUR,20250812,201000,3854.92,3855.65,3853.19,3853.19
ETHEUR,20250812,201100,3853.29,3854.35,3852.49,3852.49
ETHEUR,20250812,201200,3852.16,3855.38,3852.16,3854.00
ETHEUR,20250812,201300,3853.64,3857.62,3852.91,3856.37
ETHEUR,20250812,201400,3856.65,3857.32,3856.57,3857.30
ETHEUR,20250812,201500,3857.80,3857.96,3856.76,3857.21
ETHEUR,20250812,201600,3857.15,3861.67,3856.55,3861.67
ETHEUR,20250812,201700,3862.44,3867.88,3862.19,3867.30
ETHEUR,20250812,201800,3866.48,3867.73,3862.69,3862.93
ETHEUR,20250812,201900,3863.52,3866.27,3863.20,3865.71
ETHEUR,20250812,202000,3865.52,3865.52,3861.58,3862.23
ETHEUR,20250812,202100,3862.21,3867.48,3862.21,3865.77
ETHEUR,20250812,202200,3865.54,3865.54,3862.03,3862.29
ETHEUR,20250812,202300,3862.07,3862.07,3858.07,3858.07
ETHEUR,20250812,202400,3857.89,3860.46,3856.44,3860.46
ETHEUR,20250812,202500,3860.25,3861.26,3859.07,3860.56
ETHEUR,20250812,202600,3860.30,3860.30,3854.54,3854.54
ETHEUR,20250812,202700,3853.96,3854.80,3851.91,3852.82
ETHEUR,20250812,202800,3853.09,3853.09,3850.64,3852.04
ETHEUR,20250812,202900,3851.94,3856.75,3851.94,3856.71
ETHEUR,20250812,203000,3856.67,3858.10,3855.95,3857.06
ETHEUR,20250812,203100,3856.90,3862.56,3856.84,3862.56
ETHEUR,20250812,203200,3863.28,3863.52,3855.68,3855.68
ETHEUR,20250812,203300,3855.92,3857.08,3853.38,3854.23
ETHEUR,20250812,203400,3853.71,3853.71,3849.50,3849.50
ETHEUR,20250812,203500,3849.35,3849.35,3845.59,3846.57
ETHEUR,20250812,203600,3845.82,3845.82,3840.39,3845.66
ETHEUR,20250812,203700,3845.73,3847.50,3844.84,3847.50
ETHEUR,20250812,203800,3847.98,3848.51,3846.81,3848.23
ETHEUR,20250812,203900,3848.20,3851.21,3848.20,3849.78
ETHEUR,20250812,204000,3849.92,3849.96,3846.21,3846.29
ETHEUR,20250812,204100,3846.09,3846.09,3841.96,3844.12
ETHEUR,20250812,204200,3844.10,3844.66,3841.63,3842.98
ETHEUR,20250812,204300,3843.31,3844.15,3840.96,3841.46
ETHEUR,20250812,204400,3841.30,3841.30,3838.50,3839.42
ETHEUR,20250812,204500,3839.55,3844.83,3839.55,3844.83
ETHEUR,20250812,204600,3844.86,3844.93,3840.93,3840.93
ETHEUR,20250812,204700,3840.77,3843.19,3840.74,3843.19
ETHEUR,20250812,204800,3843.34,3844.32,3841.81,3844.32
ETHEUR,20250812,204900,3845.35,3846.42,3843.75,3845.94
ETHEUR,20250812,205000,3845.76,3848.36,3844.52,3844.52
ETHEUR,20250812,205100,3844.33,3844.33,3837.44,3838.73
ETHEUR,20250812,205200,3838.98,3842.21,3838.98,3841.52
ETHEUR,20250812,205300,3840.58,3843.09,3840.58,3842.68
ETHEUR,20250812,205400,3842.62,3843.75,3842.62,3842.75
ETHEUR,20250812,205500,3843.02,3844.93,3842.52,3844.93
ETHEUR,20250812,205600,3845.57,3845.57,3842.25,3843.11
ETHEUR,20250812,205700,3842.84,3843.81,3842.03,3842.03
ETHEUR,20250812,205800,3841.96,3843.94,3841.12,3843.94
ETHEUR,20250812,205900,3844.34,3845.73,3844.02,3845.21
ETHEUR,20250812,210000,3845.22,3847.15,3845.22,3846.52
ETHEUR,20250812,210100,3846.89,3847.44,3845.58,3846.96
ETHEUR,20250812,210200,3847.35,3847.46,3845.16,3845.16
ETHEUR,20250812,210300,3845.14,3847.96,3845.07,3847.14
ETHEUR,20250812,210400,3847.33,3847.72,3844.83,3847.72
ETHEUR,20250812,210500,3847.57,3847.64,3845.26,3845.26
ETHEUR,20250812,210600,3844.44,3844.44,3842.29,3843.73
ETHEUR,20250812,210700,3844.04,3844.72,3843.21,3843.21
ETHEUR,20250812,210800,3843.43,3847.25,3843.43,3846.89
ETHEUR,20250812,210900,3846.73,3848.79,3843.68,3843.68
ETHEUR,20250812,211000,3844.21,3846.41,3844.21,3846.41
ETHEUR,20250812,211100,3845.87,3848.35,3844.99,3848.35
ETHEUR,20250812,211200,3848.05,3848.05,3845.77,3845.84
ETHEUR,20250812,211300,3845.92,3845.92,3842.04,3842.44
ETHEUR,20250812,211400,3842.65,3845.66,3842.65,3845.33
ETHEUR,20250812,211500,3845.56,3846.86,3845.56,3846.27
ETHEUR,20250812,211600,3846.30,3847.69,3846.30,3847.63
ETHEUR,20250812,211700,3847.53,3855.19,3847.42,3854.65
ETHEUR,20250812,211800,3855.08,3856.25,3853.10,3854.56
ETHEUR,20250812,211900,3854.86,3855.25,3853.21,3853.21
ETHEUR,20250812,212000,3852.77,3854.34,3852.56,3853.09
ETHEUR,20250812,212100,3853.48,3855.31,3853.48,3854.69
ETHEUR,20250812,212200,3854.64,3854.64,3849.77,3852.23
ETHEUR,20250812,212300,3852.74,3854.81,3852.74,3854.81
ETHEUR,20250812,212400,3854.98,3856.64,3854.90,3855.31
ETHEUR,20250812,212500,3854.86,3856.61,3852.81,3856.61
ETHEUR,20250812,212600,3857.04,3865.12,3857.04,3864.25
ETHEUR,20250812,212700,3863.33,3863.33,3857.35,3857.35
ETHEUR,20250812,212800,3856.08,3858.15,3855.41,3858.01
ETHEUR,20250812,212900,3858.49,3859.62,3858.09,3858.16
ETHEUR,20250812,213000,3858.23,3858.31,3856.31,3857.07
ETHEUR,20250812,213100,3856.54,3856.54,3852.40,3852.40
ETHEUR,20250812,213200,3852.04,3854.98,3852.04,3854.98
ETHEUR,20250812,213300,3855.44,3856.86,3855.29,3856.86
ETHEUR,20250812,213400,3856.95,3857.13,3854.57,3854.57
ETHEUR,20250812,213500,3854.24,3859.39,3854.24,3859.39
ETHEUR,20250812,213600,3859.38,3860.04,3858.11,3860.04
ETHEUR,20250812,213700,3860.02,3860.37,3858.79,3860.02
ETHEUR,20250812,213800,3859.90,3859.90,3856.07,3858.74
ETHEUR,20250812,213900,3859.36,3859.76,3858.32,3859.49
ETHEUR,20250812,214000,3859.66,3861.31,3857.97,3858.77
ETHEUR,20250812,214100,3858.44,3859.19,3856.50,3859.19
ETHEUR,20250812,214200,3859.37,3859.37,3857.19,3857.32
ETHEUR,20250812,214300,3857.14,3857.14,3851.05,3851.05
ETHEUR,20250812,214400,3850.45,3850.71,3849.68,3849.68
ETHEUR,20250812,214500,3849.31,3853.17,3849.31,3852.09
ETHEUR,20250812,214600,3852.25,3853.52,3852.21,3853.52
ETHEUR,20250812,214700,3853.26,3859.76,3853.26,3859.76
ETHEUR,20250812,214800,3860.61,3861.77,3858.06,3858.06
ETHEUR,20250812,214900,3858.13,3860.99,3858.13,3859.91
ETHEUR,20250812,215000,3860.28,3862.12,3860.13,3862.12
ETHEUR,20250812,215100,3861.31,3861.31,3856.86,3856.86
ETHEUR,20250812,215200,3856.40,3858.05,3855.96,3857.14
ETHEUR,20250812,215300,3856.67,3856.67,3854.10,3856.20
ETHEUR,20250812,215400,3856.72,3860.42,3856.72,3860.27
ETHEUR,20250812,215500,3860.21,3862.23,3860.21,3862.23
ETHEUR,20250812,215600,3862.25,3863.29,3861.19,3863.23
ETHEUR,20250812,215700,3863.02,3865.94,3862.83,3864.89
ETHEUR,20250812,215800,3864.86,3867.15,3864.86,3865.53
ETHEUR,20250812,215900,3865.31,3868.62,3864.80,3868.57
ETHEUR,20250812,220000,3868.56,3869.52,3866.12,3868.58
ETHEUR,20250812,220100,3868.18,3868.55,3863.09,3863.09
ETHEUR,20250812,220200,3862.42,3863.51,3859.14,3859.37
ETHEUR,20250812,220300,3859.20,3859.54,3857.71,3858.50
ETHEUR,20250812,220400,3858.36,3861.59,3858.28,3861.23
ETHEUR,20250812,220500,3860.44,3861.53,3860.19,3861.12
ETHEUR,20250812,220600,3860.82,3860.82,3859.03,3860.02
ETHEUR,20250812,220700,3861.32,3867.54,3861.32,3867.54
ETHEUR,20250812,220800,3867.83,3869.02,3866.20,3869.02
ETHEUR,20250812,220900,3869.55,3880.67,3868.50,3880.29
ETHEUR,20250812,221000,3879.67,3881.63,3874.59,3874.95
ETHEUR,20250812,221100,3874.85,3877.50,3873.01,3876.18
ETHEUR,20250812,221200,3876.83,3882.50,3876.73,3877.82
ETHEUR,20250812,221300,3877.58,3878.82,3875.03,3875.03
ETHEUR,20250812,221400,3873.81,3873.81,3872.21,3872.75
ETHEUR,20250812,221500,3872.73,3880.35,3872.73,3880.35
ETHEUR,20250812,221600,3880.50,3892.52,3879.15,3892.52
ETHEUR,20250812,221700,3892.33,3911.23,3888.74,3910.73
ETHEUR,20250812,221800,3911.71,3936.83,3911.71,3928.56
ETHEUR,20250812,221900,3927.89,3959.46,3927.89,3950.02
ETHEUR,20250812,222000,3954.86,3954.86,3937.98,3938.73
ETHEUR,20250812,222100,3939.68,3943.07,3933.30,3943.07
ETHEUR,20250812,222200,3944.28,3945.21,3939.86,3940.58
ETHEUR,20250812,222300,3940.92,3945.86,3936.52,3943.45
ETHEUR,20250812,222400,3943.62,3943.62,3937.78,3940.77
ETHEUR,20250812,222500,3941.65,3954.35,3941.65,3944.58
ETHEUR,20250812,222600,3943.39,3945.55,3941.10,3943.02
ETHEUR,20250812,222700,3941.92,3943.58,3939.28,3943.52
ETHEUR,20250812,222800,3943.10,3943.97,3934.75,3935.43
ETHEUR,20250812,222900,3934.78,3941.08,3933.21,3937.28
ETHEUR,20250812,223000,3937.21,3940.39,3935.00,3940.39
ETHEUR,20250812,223100,3941.31,3945.79,3938.73,3945.79
ETHEUR,20250812,223200,3946.07,3946.07,3938.19,3939.70
ETHEUR,20250812,223300,3940.42,3942.03,3938.04,3938.04
ETHEUR,20250812,223400,3937.12,3944.59,3936.17,3944.08
ETHEUR,20250812,223500,3943.50,3943.50,3936.85,3938.73
ETHEUR,20250812,223600,3938.97,3940.50,3938.29,3939.91
ETHEUR,20250812,223700,3939.11,3939.11,3934.17,3934.71
ETHEUR,20250812,223800,3935.13,3935.90,3931.91,3932.23
ETHEUR,20250812,223900,3932.33,3933.97,3929.50,3933.97
ETHEUR,20250812,224000,3934.70,3938.57,3934.40,3936.06
ETHEUR,20250812,224100,3935.56,3939.99,3933.73,3938.81
ETHEUR,20250812,224200,3938.08,3938.08,3934.10,3935.50
ETHEUR,20250812,224300,3935.15,3937.59,3933.98,3937.29
ETHEUR,20250812,224400,3936.96,3937.95,3934.64,3937.95
ETHEUR,20250812,224500,3938.33,3938.33,3934.36,3934.54
ETHEUR,20250812,224600,3934.76,3935.32,3934.20,3934.50
ETHEUR,20250812,224700,3935.30,3935.80,3932.36,3932.75
ETHEUR,20250812,224800,3932.60,3936.95,3930.94,3936.95
ETHEUR,20250812,224900,3937.56,3937.56,3930.04,3930.48
ETHEUR,20250812,225000,3930.71,3931.47,3930.71,3931.47
ETHEUR,20250812,225100,3931.37,3933.33,3930.97,3933.33
ETHEUR,20250812,225200,3933.25,3938.34,3933.25,3938.34
ETHEUR,20250812,225300,3938.17,3938.17,3935.06,3935.17
ETHEUR,20250812,225400,3935.27,3948.36,3935.27,3948.36
ETHEUR,20250812,225500,3949.60,3971.46,3949.60,3966.42
ETHEUR,20250812,225600,3965.94,3965.94,3955.00,3955.00
ETHEUR,20250812,225700,3953.73,3953.73,3949.66,3953.36
ETHEUR,20250812,225800,3953.98,3960.24,3953.98,3958.37
ETHEUR,20250812,225900,3958.58,3962.72,3957.77,3958.33
ETHEUR,20250812,230000,3958.51,3958.55,3956.01,3956.70
ETHEUR,20250812,230100,3956.62,3956.62,3950.61,3953.27
ETHEUR,20250812,230200,3952.56,3952.56,3945.39,3945.39
ETHEUR,20250812,230300,3945.14,3948.63,3945.14,3947.14
ETHEUR,20250812,230400,3947.29,3949.51,3947.27,3947.92
ETHEUR,20250812,230500,3948.02,3948.02,3944.81,3945.35
ETHEUR,20250812,230600,3945.71,3945.71,3943.68,3945.34
ETHEUR,20250812,230700,3944.90,3945.02,3938.49,3938.49
ETHEUR,20250812,230800,3937.79,3941.04,3937.79,3940.56
ETHEUR,20250812,230900,3939.82,3940.89,3938.83,3940.06
ETHEUR,20250812,231000,3941.41,3950.49,3941.41,3949.65
ETHEUR,20250812,231100,3950.54,3951.69,3950.10,3950.33
ETHEUR,20250812,231200,3950.82,3952.62,3950.48,3952.62
ETHEUR,20250812,231300,3952.91,3953.10,3950.25,3951.75
ETHEUR,20250812,231400,3951.55,3951.55,3944.32,3944.83
ETHEUR,20250812,231500,3944.20,3945.46,3943.08,3945.46
ETHEUR,20250812,231600,3945.57,3945.57,3942.64,3943.91
ETHEUR,20250812,231700,3943.56,3946.29,3942.14,3946.29
ETHEUR,20250812,231800,3946.11,3946.17,3944.53,3944.77
ETHEUR,20250812,231900,3945.20,3945.73,3942.75,3943.47
ETHEUR,20250812,232000,3943.98,3946.16,3942.41,3945.17
ETHEUR,20250812,232100,3945.41,3945.41,3942.05,3942.05
ETHEUR,20250812,232200,3942.00,3942.11,3939.42,3939.42
ETHEUR,20250812,232300,3939.23,3944.42,3938.91,3944.42
ETHEUR,20250812,232400,3943.80,3944.21,3941.22,3941.22
ETHEUR,20250812,232500,3941.06,3941.71,3939.97,3940.71
ETHEUR,20250812,232600,3940.46,3940.46,3939.60,3939.68
ETHEUR,20250812,232700,3939.91,3943.95,3939.85,3943.95
ETHEUR,20250812,232800,3944.68,3945.81,3939.98,3940.44
ETHEUR,20250812,232900,3940.79,3942.31,3940.54,3940.58
ETHEUR,20250812,233000,3940.38,3941.43,3939.92,3939.92
ETHEUR,20250812,233100,3938.72,3939.04,3936.16,3936.16
ETHEUR,20250812,233200,3936.62,3936.62,3923.46,3923.46
ETHEUR,20250812,233300,3924.20,3927.89,3924.20,3926.92
ETHEUR,20250812,233400,3927.40,3928.56,3926.13,3926.13
ETHEUR,20250812,233500,3925.81,3931.45,3925.81,3931.45
ETHEUR,20250812,233600,3932.76,3940.26,3932.76,3939.69
ETHEUR,20250812,233700,3939.60,3940.09,3938.21,3940.09
ETHEUR,20250812,233800,3940.07,3941.48,3938.54,3939.56
ETHEUR,20250812,233900,3940.50,3944.08,3940.50,3942.95
ETHEUR,20250812,234000,3942.57,3946.52,3942.44,3946.18
ETHEUR,20250812,234100,3946.02,3946.13,3944.39,3944.50
ETHEUR,20250812,234200,3944.19,3948.44,3943.21,3948.03
ETHEUR,20250812,234300,3948.35,3950.59,3948.35,3950.30
ETHEUR,20250812,234400,3950.24,3953.27,3950.21,3953.27
ETHEUR,20250812,234500,3953.43,3953.69,3941.67,3941.67
ETHEUR,20250812,234600,3941.54,3946.56,3939.65,3944.51
ETHEUR,20250812,234700,3944.94,3945.54,3940.58,3940.72
ETHEUR,20250812,234800,3940.79,3943.51,3940.79,3943.51
ETHEUR,20250812,234900,3943.62,3943.62,3939.81,3939.81
ETHEUR,20250812,235000,3939.13,3940.46,3937.46,3940.46
ETHEUR,20250812,235100,3940.98,3941.54,3937.85,3939.93
ETHEUR,20250812,235200,3940.00,3940.02,3936.58,3937.75
ETHEUR,20250812,235300,3937.62,3937.69,3930.09,3930.09
ETHEUR,20250812,235400,3930.22,3932.17,3930.22,3931.64
ETHEUR,20250812,235500,3930.98,3931.22,3929.40,3930.27
ETHEUR,20250812,235600,3929.27,3930.37,3926.27,3926.49
ETHEUR,20250812,235700,3926.48,3928.60,3926.08,3927.62
ETHEUR,20250812,235800,3927.87,3930.18,3926.88,3929.46
ETHEUR,20250812,235900,3930.00,3931.00,3928.11,3928.48
ETHEUR,20250813,000000,3928.73,3929.31,3927.56,3928.02
LTCEUR,20250812,000100,103.31,103.32,103.26,103.26
LTCEUR,20250812,000200,103.25,103.25,103.07,103.21
LTCEUR,20250812,000300,103.22,103.26,103.06,103.08
LTCEUR,20250812,000400,103.10,103.10,102.92,102.95
LTCEUR,20250812,000500,102.97,102.99,102.76,102.76
LTCEUR,20250812,000600,102.77,102.81,102.69,102.71
LTCEUR,20250812,000700,102.70,102.70,102.54,102.60
LTCEUR,20250812,000800,102.65,102.76,102.62,102.74
LTCEUR,20250812,000900,102.71,102.79,102.71,102.72
LTCEUR,20250812,001000,102.71,102.71,102.63,102.68
LTCEUR,20250812,001100,102.71,102.88,102.71,102.81
LTCEUR,20250812,001200,102.83,102.83,102.74,102.74
LTCEUR,20250812,001300,102.73,102.74,102.68,102.73
LTCEUR,20250812,001400,102.72,102.78,102.71,102.73
LTCEUR,20250812,001500,102.72,102.77,102.68,102.68
LTCEUR,20250812,001600,102.66,102.75,102.66,102.70
LTCEUR,20250812,001700,102.71,102.81,102.71,102.81
LTCEUR,20250812,001800,102.83,102.88,102.74,102.85
LTCEUR,20250812,001900,102.86,102.86,102.77,102.80
LTCEUR,20250812,002000,102.79,102.82,102.63,102.63
LTCEUR,20250812,002100,102.65,102.74,102.58,102.58
LTCEUR,20250812,002200,102.57,102.69,102.57,102.62
LTCEUR,20250812,002300,102.63,102.63,102.58,102.60
LTCEUR,20250812,002400,102.59,102.63,102.55,102.55
LTCEUR,20250812,002500,102.56,102.63,102.47,102.63
LTCEUR,20250812,002600,102.62,102.62,102.54,102.55
LTCEUR,20250812,002700,102.54,102.74,102.51,102.71
LTCEUR,20250812,002800,102.72,102.72,102.56,102.65
LTCEUR,20250812,002900,102.64,102.76,102.60,102.76
LTCEUR,20250812,003000,102.77,102.82,102.74,102.75
LTCEUR,20250812,003100,102.76,102.76,102.68,102.68
LTCEUR,20250812,003200,102.67,102.79,102.66,102.79
LTCEUR,20250812,003300,102.81,102.91,102.81,102.88
LTCEUR,20250812,003400,102.89,103.04,102.89,103.04
LTCEUR,20250812,003500,103.03,103.06,102.98,103.06
LTCEUR,20250812,003600,103.07,103.15,103.04,103.15
LTCEUR,20250812,003700,103.17,103.17,103.11,103.15
LTCEUR,20250812,003800,103.16,103.27,103.16,103.26
LTCEUR,20250812,003900,103.27,103.28,103.12,103.15
LTCEUR,20250812,004000,103.12,103.12,103.04,103.04
LTCEUR,20250812,004100,103.03,103.03,102.88,102.88
LTCEUR,20250812,004200,102.89,102.96,102.87,102.95
LTCEUR,20250812,004300,102.94,103.10,102.94,103.07
LTCEUR,20250812,004400,103.06,103.15,103.05,103.13
LTCEUR,20250812,004500,103.14,103.24,103.13,103.24
LTCEUR,20250812,004600,103.22,103.22,103.07,103.07
LTCEUR,20250812,004700,103.06,103.10,103.06,103.07
LTCEUR,20250812,004800,103.06,103.10,103.06,103.10
LTCEUR,20250812,004900,103.11,103.11,102.97,103.09
LTCEUR,20250812,005000,103.10,103.15,103.08,103.13
LTCEUR,20250812,005100,103.12,103.21,103.12,103.21
LTCEUR,20250812,005200,103.22,103.37,103.22,103.37
LTCEUR,20250812,005300,103.39,103.52,103.32,103.52
LTCEUR,20250812,005400,103.53,103.54,103.49,103.54
LTCEUR,20250812,005500,103.55,103.58,103.48,103.48
LTCEUR,20250812,005600,103.49,103.51,103.39,103.41
LTCEUR,20250812,005700,103.42,103.43,103.36,103.42
LTCEUR,20250812,005800,103.43,103.43,103.39,103.43
LTCEUR,20250812,005900,103.44,103.45,103.34,103.35
LTCEUR,20250812,010000,103.36,103.38,103.31,103.37
LTCEUR,20250812,010100,103.36,103.38,103.26,103.37
LTCEUR,20250812,010200,103.38,103.47,103.38,103.44
LTCEUR,20250812,010300,103.45,103.51,103.43,103.51
LTCEUR,20250812,010400,103.52,103.58,103.52,103.58
LTCEUR,20250812,010500,103.60,103.63,103.58,103.63
LTCEUR,20250812,010600,103.62,103.62,103.53,103.54
LTCEUR,20250812,010700,103.53,103.53,103.38,103.38
LTCEUR,20250812,010800,103.39,103.43,103.33,103.33
LTCEUR,20250812,010900,103.34,103.44,103.34,103.43
LTCEUR,20250812,011000,103.42,103.44,103.30,103.35
LTCEUR,20250812,011100,103.36,103.36,103.29,103.33
LTCEUR,20250812,011200,103.32,103.32,103.24,103.24
LTCEUR,20250812,011300,103.25,103.33,103.25,103.31
LTCEUR,20250812,011400,103.32,103.34,103.32,103.32
LTCEUR,20250812,011500,103.33,103.33,103.29,103.32
LTCEUR,20250812,011600,103.33,103.33,103.21,103.29
LTCEUR,20250812,011700,103.30,103.33,103.20,103.20
LTCEUR,20250812,011800,103.18,103.18,103.07,103.07
LTCEUR,20250812,011900,103.04,103.15,103.04,103.15
LTCEUR,20250812,012000,103.16,103.16,103.12,103.12
LTCEUR,20250812,012100,103.11,103.15,103.08,103.15
LTCEUR,20250812,012200,103.13,103.13,103.08,103.09
LTCEUR,20250812,012300,103.10,103.10,102.99,103.01
LTCEUR,20250812,012400,103.00,103.00,102.95,102.95
LTCEUR,20250812,012500,102.94,102.95,102.81,102.81
LTCEUR,20250812,012600,102.82,102.89,102.77,102.88
LTCEUR,20250812,012700,102.87,102.93,102.87,102.90
LTCEUR,20250812,012800,102.88,102.92,102.86,102.92
LTCEUR,20250812,012900,102.91,102.91,102.79,102.82
LTCEUR,20250812,013000,102.83,103.00,102.83,103.00
LTCEUR,20250812,013100,103.01,103.10,102.98,103.10
LTCEUR,20250812,013200,103.11,103.13,103.09,103.10
LTCEUR,20250812,013300,103.08,103.15,103.07,103.15
LTCEUR,20250812,013400,103.14,103.15,103.12,103.12
LTCEUR,20250812,013500,103.13,103.15,103.12,103.12
LTCEUR,20250812,013600,103.11,103.11,103.10,103.11
LTCEUR,20250812,013700,103.13,103.21,103.13,103.19
LTCEUR,20250812,013800,103.20,103.20,103.07,103.09
LTCEUR,20250812,013900,103.10,103.10,103.00,103.06
LTCEUR,20250812,014000,103.07,103.08,103.04,103.05
LTCEUR,20250812,014100,103.04,103.06,103.02,103.06
LTCEUR,20250812,014200,103.07,103.16,103.07,103.16
LTCEUR,20250812,014300,103.17,103.29,103.14,103.29
LTCEUR,20250812,014400,103.32,103.45,103.32,103.45
LTCEUR,20250812,014500,103.47,103.52,103.44,103.46
LTCEUR,20250812,014600,103.44,103.51,103.40,103.43
LTCEUR,20250812,014700,103.45,103.45,103.36,103.37
LTCEUR,20250812,014800,103.38,103.39,103.22,103.22
LTCEUR,20250812,014900,103.20,103.26,103.10,103.26
LTCEUR,20250812,015000,103.27,103.27,103.07,103.11
LTCEUR,20250812,015100,103.10,103.10,103.04,103.05
LTCEUR,20250812,015200,103.06,103.08,103.06,103.07
LTCEUR,20250812,015300,103.08,103.08,103.04,103.06
LTCEUR,20250812,015400,103.04,103.13,102.97,103.13
LTCEUR,20250812,015500,103.14,103.14,103.07,103.10
LTCEUR,20250812,015600,103.09,103.09,103.02,103.02
LTCEUR,20250812,015700,103.03,103.04,103.01,103.01
LTCEUR,20250812,015800,103.02,103.03,102.97,102.97
LTCEUR,20250812,015900,102.98,102.99,102.90,102.90
LTCEUR,20250812,020000,102.89,102.89,102.82,102.83
LTCEUR,20250812,020100,102.84,102.88,102.81,102.87
LTCEUR,20250812,020200,102.89,103.07,102.89,102.90
LTCEUR,20250812,020300,102.89,102.89,102.82,102.86
LTCEUR,20250812,020400,102.87,103.04,102.87,102.88
LTCEUR,20250812,020500,102.87,102.94,102.87,102.89
LTCEUR,20250812,020600,102.84,102.88,102.82,102.82
LTCEUR,20250812,020700,102.81,102.87,102.67,102.87
LTCEUR,20250812,020800,102.88,102.89,102.73,102.73
LTCEUR,20250812,020900,102.72,102.74,102.69,102.69
LTCEUR,20250812,021000,102.68,102.68,102.60,102.60
LTCEUR,20250812,021100,102.59,102.71,102.58,102.68
LTCEUR,20250812,021200,102.69,102.79,102.69,102.79
LTCEUR,20250812,021300,102.81,102.85,102.79,102.79
LTCEUR,20250812,021400,102.78,102.83,102.77,102.80
LTCEUR,20250812,021500,102.79,102.93,102.79,102.93
LTCEUR,20250812,021600,102.92,102.92,102.88,102.88
LTCEUR,20250812,021700,102.90,103.01,102.90,102.99
LTCEUR,20250812,021800,102.97,103.09,102.96,103.07
LTCEUR,20250812,021900,103.08,103.31,103.08,103.31
LTCEUR,20250812,022000,103.35,103.37,103.10,103.10
LTCEUR,20250812,022100,103.08,103.08,102.92,102.92
LTCEUR,20250812,022200,102.90,102.99,102.90,102.99
LTCEUR,20250812,022300,103.00,103.03,102.85,102.85
LTCEUR,20250812,022400,102.87,103.04,102.87,102.98
LTCEUR,20250812,022500,103.01,103.01,102.96,102.97
LTCEUR,20250812,022600,102.96,102.96,102.88,102.91
LTCEUR,20250812,022700,102.94,103.01,102.94,102.99
LTCEUR,20250812,022800,102.98,103.02,102.97,102.99
LTCEUR,20250812,022900,102.98,103.04,102.95,103.04
LTCEUR,20250812,023000,103.03,103.14,103.00,103.14
LTCEUR,20250812,023100,103.15,103.15,103.06,103.15
LTCEUR,20250812,023200,103.14,103.21,103.09,103.11
LTCEUR,20250812,023300,103.13,103.17,103.10,103.10
LTCEUR,20250812,023400,103.11,103.12,102.87,102.87
LTCEUR,20250812,023500,102.89,102.94,102.88,102.94
LTCEUR,20250812,023600,102.93,102.96,102.88,102.89
LTCEUR,20250812,023700,102.88,102.89,102.81,102.81
LTCEUR,20250812,023800,102.80,102.80,102.65,102.65
LTCEUR,20250812,023900,102.64,102.76,102.63,102.73
LTCEUR,20250812,024000,102.74,102.79,102.69,102.79
LTCEUR,20250812,024100,102.78,102.78,102.74,102.75
LTCEUR,20250812,024200,102.74,102.79,102.69,102.79
LTCEUR,20250812,024300,102.81,102.82,102.80,102.82
LTCEUR,20250812,024400,102.83,102.85,102.74,102.74
LTCEUR,20250812,024500,102.72,102.72,102.66,102.66
LTCEUR,20250812,024600,102.67,102.83,102.65,102.83
LTCEUR,20250812,024700,102.82,102.82,102.69,102.69
LTCEUR,20250812,024800,102.70,102.83,102.70,102.83
LTCEUR,20250812,024900,102.84,102.85,102.77,102.79
LTCEUR,20250812,025000,102.80,102.84,102.79,102.84
LTCEUR,20250812,025100,102.85,102.85,102.80,102.80
LTCEUR,20250812,025200,102.81,102.87,102.78,102.87
LTCEUR,20250812,025300,102.88,102.96,102.88,102.96
LTCEUR,20250812,025400,102.94,102.96,102.85,102.95
LTCEUR,20250812,025500,102.94,102.94,102.85,102.89
LTCEUR,20250812,025600,102.90,103.01,102.90,102.99
LTCEUR,20250812,025700,103.00,103.29,102.99,103.29
LTCEUR,20250812,025800,103.26,103.26,103.10,103.15
LTCEUR,20250812,025900,103.18,103.31,103.12,103.12
LTCEUR,20250812,030000,103.10,103.15,103.04,103.10
LTCEUR,20250812,030100,103.09,103.09,102.90,102.90
LTCEUR,20250812,030200,102.91,103.06,102.91,103.03
LTCEUR,20250812,030300,103.02,103.02,102.95,102.99
LTCEUR,20250812,030400,102.98,102.99,102.96,102.97
LTCEUR,20250812,030500,102.96,102.96,102.81,102.81
LTCEUR,20250812,030600,102.80,102.90,102.80,102.90
LTCEUR,20250812,030700,102.91,102.99,102.91,102.97
LTCEUR,20250812,030800,102.96,103.04,102.91,103.03
LTCEUR,20250812,030900,103.06,103.15,103.06,103.07
LTCEUR,20250812,031000,103.06,103.12,103.05,103.07
LTCEUR,20250812,031100,103.06,103.15,103.06,103.15
LTCEUR,20250812,031200,103.17,103.17,103.07,103.13
LTCEUR,20250812,031300,103.12,103.15,103.00,103.00
LTCEUR,20250812,031400,102.99,103.15,102.99,103.15
LTCEUR,20250812,031500,103.17,103.17,103.04,103.04
LTCEUR,20250812,031600,103.05,103.05,102.88,102.90
LTCEUR,20250812,031700,102.92,103.01,102.92,103.01
LTCEUR,20250812,031800,103.03,103.16,103.03,103.12
LTCEUR,20250812,031900,103.14,103.31,103.14,103.31
LTCEUR,20250812,032000,103.30,103.40,103.27,103.40
LTCEUR,20250812,032100,103.41,103.51,103.41,103.49
LTCEUR,20250812,032200,103.50,103.56,103.42,103.46
LTCEUR,20250812,032300,103.47,103.65,103.47,103.65
LTCEUR,20250812,032400,103.66,103.75,103.65,103.73
LTCEUR,20250812,032500,103.74,103.76,103.60,103.62
LTCEUR,20250812,032600,103.61,103.69,103.58,103.58
LTCEUR,20250812,032700,103.57,103.63,103.50,103.63
LTCEUR,20250812,032800,103.65,103.65,103.54,103.62
LTCEUR,20250812,032900,103.61,103.66,103.57,103.66
LTCEUR,20250812,033000,103.67,103.82,103.62,103.82
LTCEUR,20250812,033100,103.81,103.81,103.61,103.61
LTCEUR,20250812,033200,103.60,103.60,103.47,103.48
LTCEUR,20250812,033300,103.49,103.53,103.42,103.43
LTCEUR,20250812,033400,103.44,103.46,103.37,103.37
LTCEUR,20250812,033500,103.35,103.54,103.35,103.54
LTCEUR,20250812,033600,103.55,103.62,103.51,103.52
LTCEUR,20250812,033700,103.53,103.72,103.53,103.72
LTCEUR,20250812,033800,103.74,103.77,103.69,103.74
LTCEUR,20250812,033900,103.75,103.81,103.74,103.77
LTCEUR,20250812,034000,103.79,103.82,103.76,103.76
LTCEUR,20250812,034100,103.78,103.78,103.57,103.60
LTCEUR,20250812,034200,103.59,103.70,103.57,103.70
LTCEUR,20250812,034300,103.71,103.71,103.60,103.63
LTCEUR,20250812,034400,103.62,103.76,103.59,103.76
LTCEUR,20250812,034500,103.75,103.75,103.68,103.68
LTCEUR,20250812,034600,103.67,103.67,103.55,103.58
LTCEUR,20250812,034700,103.57,103.60,103.54,103.54
LTCEUR,20250812,034800,103.53,103.75,103.53,103.73
LTCEUR,20250812,034900,103.71,103.71,103.59,103.62
LTCEUR,20250812,035000,103.60,103.62,103.56,103.57
LTCEUR,20250812,035100,103.58,103.63,103.57,103.60
LTCEUR,20250812,035200,103.61,103.65,103.57,103.57
LTCEUR,20250812,035300,103.55,103.55,103.52,103.52
LTCEUR,20250812,035400,103.51,103.51,103.47,103.48
LTCEUR,20250812,035500,103.47,103.47,103.39,103.40
LTCEUR,20250812,035600,103.42,103.51,103.42,103.51
LTCEUR,20250812,035700,103.50,103.54,103.50,103.54
LTCEUR,20250812,035800,103.55,103.71,103.55,103.71
LTCEUR,20250812,035900,103.72,103.81,103.72,103.74
LTCEUR,20250812,040000,103.72,103.82,103.70,103.82
LTCEUR,20250812,040100,103.80,103.80,103.68,103.68
LTCEUR,20250812,040200,103.69,103.80,103.62,103.62
LTCEUR,20250812,040300,103.61,103.61,103.51,103.51
LTCEUR,20250812,040400,103.52,103.52,103.50,103.51
LTCEUR,20250812,040500,103.50,103.50,103.42,103.42
LTCEUR,20250812,040600,103.43,103.43,103.41,103.43
LTCEUR,20250812,040700,103.44,103.48,103.40,103.42
LTCEUR,20250812,040800,103.41,103.43,103.36,103.40
LTCEUR,20250812,040900,103.41,103.46,103.41,103.46
LTCEUR,20250812,041000,103.47,103.51,103.41,103.51
LTCEUR,20250812,041100,103.50,103.51,103.42,103.51
LTCEUR,20250812,041200,103.52,103.53,103.48,103.48
LTCEUR,20250812,041300,103.47,103.54,103.47,103.54
LTCEUR,20250812,041400,103.55,103.58,103.54,103.58
LTCEUR,20250812,041500,103.57,103.58,103.44,103.46
LTCEUR,20250812,041600,103.47,103.50,103.46,103.49
LTCEUR,20250812,041700,103.48,103.54,103.46,103.50
LTCEUR,20250812,041800,103.49,103.49,103.40,103.40
LTCEUR,20250812,041900,103.39,103.39,103.38,103.38
LTCEUR,20250812,042000,103.40,103.48,103.40,103.46
LTCEUR,20250812,042100,103.43,103.43,103.35,103.35
LTCEUR,20250812,042200,103.37,103.39,103.33,103.34
LTCEUR,20250812,042300,103.33,103.37,103.32,103.32
LTCEUR,20250812,042400,103.33,103.44,103.33,103.44
LTCEUR,20250812,042500,103.45,103.54,103.45,103.54
LTCEUR,20250812,042600,103.55,103.65,103.55,103.65
LTCEUR,20250812,042700,103.64,103.64,103.52,103.60
LTCEUR,20250812,042800,103.61,103.66,103.57,103.57
LTCEUR,20250812,042900,103.58,103.60,103.54,103.54
LTCEUR,20250812,043000,103.55,103.56,103.42,103.43
LTCEUR,20250812,043100,103.44,103.52,103.43,103.51
LTCEUR,20250812,043200,103.50,103.56,103.49,103.56
LTCEUR,20250812,043300,103.57,103.71,103.51,103.71
LTCEUR,20250812,043400,103.72,104.01,103.72,104.01
LTCEUR,20250812,043500,104.00,104.02,103.93,104.00
LTCEUR,20250812,043600,104.01,104.02,103.93,104.02
LTCEUR,20250812,043700,104.01,104.01,103.92,103.92
LTCEUR,20250812,043800,103.91,103.95,103.86,103.86
LTCEUR,20250812,043900,103.85,103.92,103.83,103.92
LTCEUR,20250812,044000,103.93,104.01,103.91,104.01
LTCEUR,20250812,044100,104.00,104.00,103.92,103.92
LTCEUR,20250812,044200,103.90,103.93,103.82,103.82
LTCEUR,20250812,044300,103.81,103.81,103.62,103.62
LTCEUR,20250812,044400,103.63,103.71,103.62,103.71
LTCEUR,20250812,044500,103.72,103.76,103.72,103.74
LTCEUR,20250812,044600,103.73,103.73,103.61,103.61
LTCEUR,20250812,044700,103.62,103.65,103.56,103.56
LTCEUR,20250812,044800,103.55,103.55,103.51,103.51
LTCEUR,20250812,044900,103.50,103.52,103.45,103.45
LTCEUR,20250812,045000,103.44,103.48,103.43,103.43
LTCEUR,20250812,045100,103.44,103.44,103.35,103.35
LTCEUR,20250812,045200,103.33,103.35,103.18,103.18
LTCEUR,20250812,045300,103.16,103.21,103.11,103.21
LTCEUR,20250812,045400,103.22,103.27,103.19,103.19
LTCEUR,20250812,045500,103.18,103.18,103.07,103.07
LTCEUR,20250812,045600,103.06,103.09,103.05,103.08
LTCEUR,20250812,045700,103.07,103.11,103.07,103.08
LTCEUR,20250812,045800,103.09,103.10,103.04,103.04
LTCEUR,20250812,045900,103.02,103.02,102.99,103.01
LTCEUR,20250812,050000,103.02,103.02,102.99,102.99
LTCEUR,20250812,050100,103.00,103.07,102.97,102.97
LTCEUR,20250812,050200,102.99,102.99,102.92,102.92
LTCEUR,20250812,050300,102.93,102.94,102.89,102.93
LTCEUR,20250812,050400,102.92,102.98,102.90,102.95
LTCEUR,20250812,050500,102.96,102.96,102.87,102.87
LTCEUR,20250812,050600,102.86,102.89,102.85,102.85
LTCEUR,20250812,050700,102.86,102.88,102.82,102.82
LTCEUR,20250812,050800,102.81,102.83,102.79,102.81
LTCEUR,20250812,050900,102.80,102.86,102.77,102.82
LTCEUR,20250812,051000,102.83,102.83,102.71,102.76
LTCEUR,20250812,051100,102.75,102.76,102.74,102.74
LTCEUR,20250812,051200,102.76,102.76,102.73,102.74
LTCEUR,20250812,051300,102.73,102.73,102.66,102.69
LTCEUR,20250812,051400,102.71,102.81,102.71,102.74
LTCEUR,20250812,051500,102.76,102.83,102.76,102.79
LTCEUR,20250812,051600,102.78,102.78,102.65,102.65
LTCEUR,20250812,051700,102.66,102.92,102.66,102.79
LTCEUR,20250812,051800,102.77,102.77,102.68,102.68
LTCEUR,20250812,051900,102.67,102.70,102.60,102.60
LTCEUR,20250812,052000,102.61,102.63,102.60,102.63
LTCEUR,20250812,052100,102.64,102.71,102.63,102.71
LTCEUR,20250812,052200,102.69,102.71,102.65,102.71
LTCEUR,20250812,052300,102.72,102.74,102.68,102.68
LTCEUR,20250812,052400,102.67,102.67,102.54,102.58
LTCEUR,20250812,052500,102.60,102.61,102.50,102.50
LTCEUR,20250812,052600,102.49,102.53,102.46,102.51
LTCEUR,20250812,052700,102.50,102.57,102.48,102.57
LTCEUR,20250812,052800,102.59,102.73,102.59,102.67
LTCEUR,20250812,052900,102.65,102.65,102.57,102.60
LTCEUR,20250812,053000,102.59,102.60,102.57,102.59
LTCEUR,20250812,053100,102.60,102.73,102.60,102.73
LTCEUR,20250812,053200,102.72,102.77,102.68,102.77
LTCEUR,20250812,053300,102.79,102.81,102.73,102.80
LTCEUR,20250812,053400,102.79,102.83,102.74,102.83
LTCEUR,20250812,053500,102.84,102.84,102.73,102.73
LTCEUR,20250812,053600,102.74,102.83,102.74,102.77
LTCEUR,20250812,053700,102.79,102.82,102.77,102.79
LTCEUR,20250812,053800,102.80,102.91,102.80,102.88
LTCEUR,20250812,053900,102.90,102.94,102.88,102.88
LTCEUR,20250812,054000,102.86,102.86,102.82,102.82
LTCEUR,20250812,054100,102.83,102.83,102.73,102.73
LTCEUR,20250812,054200,102.71,102.72,102.65,102.67
LTCEUR,20250812,054300,102.68,102.74,102.62,102.62
LTCEUR,20250812,054400,102.63,102.63,102.48,102.49
LTCEUR,20250812,054500,102.48,102.54,102.48,102.54
LTCEUR,20250812,054600,102.53,102.53,102.15,102.15
LTCEUR,20250812,054700,102.17,102.27,102.17,102.26
LTCEUR,20250812,054800,102.27,102.29,102.15,102.18
LTCEUR,20250812,054900,102.19,102.22,102.17,102.22
LTCEUR,20250812,055000,102.24,102.35,102.24,102.35
LTCEUR,20250812,055100,102.33,102.40,102.33,102.38
LTCEUR,20250812,055200,102.37,102.39,102.29,102.30
LTCEUR,20250812,055300,102.29,102.32,102.25,102.25
LTCEUR,20250812,055400,102.26,102.35,102.26,102.31
LTCEUR,20250812,055500,102.32,102.32,102.27,102.27
LTCEUR,20250812,055600,102.26,102.33,102.26,102.28
LTCEUR,20250812,055700,102.27,102.27,102.23,102.24
LTCEUR,20250812,055800,102.23,102.29,102.23,102.29
LTCEUR,20250812,055900,102.28,102.28,102.24,102.24
LTCEUR,20250812,060000,102.25,102.28,102.25,102.28
LTCEUR,20250812,060100,102.29,102.29,102.23,102.24
LTCEUR,20250812,060200,102.25,102.28,102.25,102.28
LTCEUR,20250812,060300,102.30,102.46,102.30,102.46
LTCEUR,20250812,060400,102.47,102.49,102.43,102.46
LTCEUR,20250812,060500,102.47,102.49,102.46,102.49
LTCEUR,20250812,060600,102.50,102.57,102.50,102.56
LTCEUR,20250812,060700,102.57,102.57,102.49,102.52
LTCEUR,20250812,060800,102.54,102.68,102.54,102.68
LTCEUR,20250812,060900,102.67,102.68,102.65,102.68
LTCEUR,20250812,061000,102.69,102.79,102.68,102.75
LTCEUR,20250812,061100,102.74,102.75,102.61,102.62
LTCEUR,20250812,061200,102.60,102.68,102.58,102.68
LTCEUR,20250812,061300,102.69,102.74,102.69,102.74
LTCEUR,20250812,061400,102.75,102.78,102.73,102.78
LTCEUR,20250812,061500,102.77,102.77,102.65,102.65
LTCEUR,20250812,061600,102.64,102.70,102.64,102.68
LTCEUR,20250812,061700,102.69,102.76,102.65,102.76
LTCEUR,20250812,061800,102.75,102.76,102.74,102.76
LTCEUR,20250812,061900,102.78,102.79,102.73,102.78
LTCEUR,20250812,062000,102.79,102.81,102.75,102.75
LTCEUR,20250812,062100,102.74,102.74,102.69,102.69
LTCEUR,20250812,062200,102.68,102.83,102.68,102.82
LTCEUR,20250812,062300,102.79,102.79,102.73,102.79
LTCEUR,20250812,062400,102.81,102.92,102.81,102.89
LTCEUR,20250812,062500,102.88,102.88,102.73,102.73
LTCEUR,20250812,062600,102.72,102.72,102.69,102.72
LTCEUR,20250812,062700,102.74,102.81,102.72,102.72
LTCEUR,20250812,062800,102.71,102.74,102.68,102.74
LTCEUR,20250812,062900,102.73,102.75,102.71,102.75
LTCEUR,20250812,063000,102.76,102.82,102.76,102.82
LTCEUR,20250812,063100,102.81,102.88,102.81,102.85
LTCEUR,20250812,063200,102.88,102.92,102.82,102.88
LTCEUR,20250812,063300,102.90,103.01,102.81,102.87
LTCEUR,20250812,063400,102.85,102.85,102.71,102.75
LTCEUR,20250812,063500,102.74,102.80,102.71,102.74
LTCEUR,20250812,063600,102.75,102.83,102.75,102.77
LTCEUR,20250812,063700,102.76,102.76,102.68,102.68
LTCEUR,20250812,063800,102.65,102.71,102.65,102.68
LTCEUR,20250812,063900,102.69,102.77,102.69,102.76
LTCEUR,20250812,064000,102.75,102.75,102.63,102.63
LTCEUR,20250812,064100,102.65,102.71,102.65,102.68
LTCEUR,20250812,064200,102.67,102.73,102.67,102.70
LTCEUR,20250812,064300,102.69,102.71,102.68,102.71
LTCEUR,20250812,064400,102.73,102.81,102.73,102.74
LTCEUR,20250812,064500,102.75,102.76,102.73,102.76
LTCEUR,20250812,064600,102.77,102.79,102.73,102.73
LTCEUR,20250812,064700,102.72,102.72,102.63,102.63
LTCEUR,20250812,064800,102.64,102.68,102.64,102.68
LTCEUR,20250812,064900,102.69,102.69,102.68,102.68
LTCEUR,20250812,065000,102.69,102.71,102.68,102.69
LTCEUR,20250812,065100,102.68,102.72,102.65,102.69
LTCEUR,20250812,065200,102.68,102.77,102.65,102.77
LTCEUR,20250812,065300,102.79,102.89,102.79,102.89
LTCEUR,20250812,065400,102.90,102.93,102.82,102.92
LTCEUR,20250812,065500,102.93,102.93,102.84,102.85
LTCEUR,20250812,065600,102.86,102.93,102.86,102.91
LTCEUR,20250812,065700,102.93,102.94,102.79,102.81
LTCEUR,20250812,065800,102.79,102.79,102.63,102.63
LTCEUR,20250812,065900,102.62,102.63,102.60,102.63
LTCEUR,20250812,070000,102.62,102.62,102.59,102.59
LTCEUR,20250812,070100,102.58,102.58,102.56,102.56
LTCEUR,20250812,070200,102.57,102.61,102.54,102.55
LTCEUR,20250812,070300,102.54,102.60,102.49,102.49
LTCEUR,20250812,070400,102.47,102.54,102.35,102.54
LTCEUR,20250812,070500,102.55,102.62,102.54,102.62
LTCEUR,20250812,070600,102.63,102.79,102.62,102.79
LTCEUR,20250812,070700,102.80,102.82,102.73,102.79
LTCEUR,20250812,070800,102.81,102.83,102.76,102.82
LTCEUR,20250812,070900,102.83,102.83,102.76,102.79
LTCEUR,20250812,071000,102.80,102.83,102.80,102.83
LTCEUR,20250812,071100,102.84,102.84,102.75,102.75
LTCEUR,20250812,071200,102.74,102.78,102.67,102.78
LTCEUR,20250812,071300,102.77,102.82,102.73,102.82
LTCEUR,20250812,071400,102.81,102.81,102.69,102.70
LTCEUR,20250812,071500,102.71,102.72,102.69,102.70
LTCEUR,20250812,071600,102.71,102.81,102.71,102.76
LTCEUR,20250812,071700,102.74,102.74,102.69,102.70
LTCEUR,20250812,071800,102.71,102.76,102.71,102.75
LTCEUR,20250812,071900,102.74,102.87,102.72,102.78
LTCEUR,20250812,072000,102.76,102.76,102.65,102.65
LTCEUR,20250812,072100,102.64,102.77,102.64,102.72
LTCEUR,20250812,072200,102.71,102.71,102.52,102.52
LTCEUR,20250812,072300,102.51,102.59,102.49,102.56
LTCEUR,20250812,072400,102.57,102.65,102.56,102.65
LTCEUR,20250812,072500,102.66,102.71,102.63,102.69
LTCEUR,20250812,072600,102.68,102.68,102.59,102.62
LTCEUR,20250812,072700,102.61,102.62,102.60,102.62
LTCEUR,20250812,072800,102.63,102.65,102.57,102.57
LTCEUR,20250812,072900,102.55,102.62,102.53,102.60
LTCEUR,20250812,073000,102.58,102.62,102.54,102.57
LTCEUR,20250812,073100,102.58,102.58,102.50,102.57
LTCEUR,20250812,073200,102.56,102.57,102.53,102.53
LTCEUR,20250812,073300,102.50,102.50,102.38,102.38
LTCEUR,20250812,073400,102.35,102.36,102.26,102.29
LTCEUR,20250812,073500,102.27,102.37,102.27,102.32
LTCEUR,20250812,073600,102.33,102.54,102.33,102.46
LTCEUR,20250812,073700,102.47,102.51,102.43,102.43
LTCEUR,20250812,073800,102.44,102.46,102.02,102.07
LTCEUR,20250812,073900,102.06,102.06,101.86,101.90
LTCEUR,20250812,074000,101.89,101.90,101.82,101.90
LTCEUR,20250812,074100,101.91,101.91,101.82,101.83
LTCEUR,20250812,074200,101.85,101.88,101.62,101.62
LTCEUR,20250812,074300,101.60,101.66,101.60,101.66
LTCEUR,20250812,074400,101.67,101.67,101.57,101.62
LTCEUR,20250812,074500,101.63,101.81,101.61,101.80
LTCEUR,20250812,074600,101.78,101.79,101.74,101.75
LTCEUR,20250812,074700,101.74,101.82,101.74,101.82
LTCEUR,20250812,074800,101.81,101.83,101.74,101.78
LTCEUR,20250812,074900,101.79,101.82,101.76,101.79
LTCEUR,20250812,075000,101.80,101.88,101.80,101.88
LTCEUR,20250812,075100,101.89,101.96,101.89,101.96
LTCEUR,20250812,075200,101.94,101.94,101.88,101.88
LTCEUR,20250812,075300,101.89,101.93,101.87,101.90
LTCEUR,20250812,075400,101.89,101.97,101.88,101.96
LTCEUR,20250812,075500,101.94,102.07,101.94,102.07
LTCEUR,20250812,075600,102.06,102.18,102.04,102.18
LTCEUR,20250812,075700,102.17,102.17,102.04,102.04
LTCEUR,20250812,075800,102.03,102.10,102.01,102.10
LTCEUR,20250812,075900,102.09,102.12,102.09,102.12
LTCEUR,20250812,080000,102.13,102.15,102.08,102.09
LTCEUR,20250812,080100,102.08,102.28,102.07,102.27
LTCEUR,20250812,080200,102.26,102.26,102.17,102.22
LTCEUR,20250812,080300,102.23,102.28,102.23,102.25
LTCEUR,20250812,080400,102.24,102.24,102.17,102.18
LTCEUR,20250812,080500,102.19,102.21,102.19,102.21
LTCEUR,20250812,080600,102.20,102.20,102.12,102.12
LTCEUR,20250812,080700,102.13,102.19,102.06,102.19
LTCEUR,20250812,080800,102.18,102.31,102.17,102.31
LTCEUR,20250812,080900,102.30,102.35,102.28,102.30
LTCEUR,20250812,081000,102.29,102.30,102.14,102.17
LTCEUR,20250812,081100,102.16,102.16,102.01,102.01
LTCEUR,20250812,081200,102.02,102.07,101.94,102.04
LTCEUR,20250812,081300,102.03,102.03,101.88,101.88
LTCEUR,20250812,081400,101.86,101.90,101.85,101.85
LTCEUR,20250812,081500,101.84,101.88,101.82,101.85
LTCEUR,20250812,081600,101.86,101.90,101.78,101.78
LTCEUR,20250812,081700,101.76,101.84,101.68,101.83
LTCEUR,20250812,081800,101.82,101.93,101.82,101.93
LTCEUR,20250812,081900,101.94,102.10,101.94,102.10
LTCEUR,20250812,082000,102.11,102.31,102.11,102.25
LTCEUR,20250812,082100,102.26,102.32,102.26,102.32
LTCEUR,20250812,082200,102.29,102.29,102.12,102.20
LTCEUR,20250812,082300,102.18,102.37,102.17,102.37
LTCEUR,20250812,082400,102.40,102.60,102.40,102.60
LTCEUR,20250812,082500,102.62,102.75,102.58,102.75
LTCEUR,20250812,082600,102.76,102.84,102.76,102.83
LTCEUR,20250812,082700,102.85,102.89,102.84,102.84
LTCEUR,20250812,082800,102.83,102.89,102.76,102.76
LTCEUR,20250812,082900,102.78,102.93,102.78,102.88
LTCEUR,20250812,083000,102.87,102.95,102.83,102.93
LTCEUR,20250812,083100,102.92,102.92,102.68,102.68
LTCEUR,20250812,083200,102.69,102.79,102.69,102.76
LTCEUR,20250812,083300,102.75,102.79,102.69,102.79
LTCEUR,20250812,083400,102.80,102.80,102.73,102.73
LTCEUR,20250812,083500,102.72,102.72,102.54,102.54
LTCEUR,20250812,083600,102.53,102.61,102.50,102.61
LTCEUR,20250812,083700,102.62,102.68,102.62,102.68
LTCEUR,20250812,083800,102.69,102.69,102.56,102.64
LTCEUR,20250812,083900,102.63,102.64,102.53,102.63
LTCEUR,20250812,084000,102.62,102.65,102.62,102.63
LTCEUR,20250812,084100,102.62,102.62,102.49,102.49
LTCEUR,20250812,084200,102.50,102.60,102.49,102.60
LTCEUR,20250812,084300,102.59,102.61,102.40,102.40
LTCEUR,20250812,084400,102.39,102.39,102.24,102.33
LTCEUR,20250812,084500,102.35,102.37,102.31,102.33
LTCEUR,20250812,084600,102.34,102.38,102.34,102.38
LTCEUR,20250812,084700,102.36,102.36,102.23,102.23
LTCEUR,20250812,084800,102.24,102.24,102.07,102.08
LTCEUR,20250812,084900,102.09,102.13,102.08,102.12
LTCEUR,20250812,085000,102.10,102.12,102.10,102.12
LTCEUR,20250812,085100,102.13,102.13,102.10,102.11
LTCEUR,20250812,085200,102.10,102.13,102.06,102.06
LTCEUR,20250812,085300,102.05,102.19,102.05,102.15
LTCEUR,20250812,085400,102.14,102.14,102.04,102.05
LTCEUR,20250812,085500,102.04,102.07,102.04,102.06
LTCEUR,20250812,085600,102.04,102.12,102.04,102.06
LTCEUR,20250812,085700,102.05,102.10,102.05,102.08
LTCEUR,20250812,085800,102.07,102.12,102.07,102.09
LTCEUR,20250812,085900,102.08,102.12,102.06,102.07
LTCEUR,20250812,090000,102.06,102.06,101.88,101.97
LTCEUR,20250812,090100,101.98,102.04,101.97,102.02
LTCEUR,20250812,090200,102.03,102.03,101.95,101.98
LTCEUR,20250812,090300,101.97,102.04,101.94,102.01
LTCEUR,20250812,090400,102.00,102.05,102.00,102.04
LTCEUR,20250812,090500,102.03,102.12,102.03,102.12
LTCEUR,20250812,090600,102.10,102.20,102.08,102.20
LTCEUR,20250812,090700,102.21,102.23,102.14,102.16
LTCEUR,20250812,090800,102.15,102.21,102.10,102.21
LTCEUR,20250812,090900,102.22,102.24,102.18,102.24
LTCEUR,20250812,091000,102.25,102.27,102.24,102.26
LTCEUR,20250812,091100,102.27,102.27,102.18,102.21
LTCEUR,20250812,091200,102.26,102.29,102.20,102.20
LTCEUR,20250812,091300,102.19,102.23,102.18,102.18
LTCEUR,20250812,091400,102.19,102.24,102.18,102.18
LTCEUR,20250812,091500,102.16,102.18,102.13,102.15
LTCEUR,20250812,091600,102.16,102.23,102.16,102.19
LTCEUR,20250812,091700,102.18,102.19,102.15,102.17
LTCEUR,20250812,091800,102.15,102.29,102.11,102.28
LTCEUR,20250812,091900,102.27,102.28,102.22,102.26
LTCEUR,20250812,092000,102.25,102.35,102.25,102.35
LTCEUR,20250812,092100,102.34,102.38,102.30,102.31
LTCEUR,20250812,092200,102.30,102.30,102.15,102.17
LTCEUR,20250812,092300,102.18,102.22,102.17,102.22
LTCEUR,20250812,092400,102.21,102.21,102.17,102.21
LTCEUR,20250812,092500,102.22,102.29,102.22,102.24
LTCEUR,20250812,092600,102.26,102.33,102.26,102.29
LTCEUR,20250812,092700,102.30,102.38,102.30,102.37
LTCEUR,20250812,092800,102.38,102.38,102.32,102.35
LTCEUR,20250812,092900,102.34,102.38,102.32,102.38
LTCEUR,20250812,093000,102.37,102.37,102.29,102.29
LTCEUR,20250812,093100,102.28,102.29,102.21,102.22
LTCEUR,20250812,093200,102.24,102.29,102.20,102.20
LTCEUR,20250812,093300,102.19,102.26,102.17,102.20
LTCEUR,20250812,093400,102.21,102.21,102.18,102.19
LTCEUR,20250812,093500,102.18,102.27,102.15,102.25
LTCEUR,20250812,093600,102.26,102.35,102.26,102.34
LTCEUR,20250812,093700,102.35,102.40,102.33,102.33
LTCEUR,20250812,093800,102.32,102.36,102.32,102.36
LTCEUR,20250812,093900,102.37,102.52,102.37,102.45
LTCEUR,20250812,094000,102.46,102.57,102.46,102.57
LTCEUR,20250812,094100,102.55,102.55,102.32,102.32
LTCEUR,20250812,094200,102.29,102.29,102.13,102.13
LTCEUR,20250812,094300,102.14,102.15,102.13,102.13
LTCEUR,20250812,094400,102.12,102.13,102.07,102.07
LTCEUR,20250812,094500,102.06,102.07,102.01,102.06
LTCEUR,20250812,094600,102.05,102.06,101.99,102.04
LTCEUR,20250812,094700,102.03,102.04,101.99,101.99
LTCEUR,20250812,094800,102.00,102.01,101.85,101.90
LTCEUR,20250812,094900,101.92,101.96,101.92,101.95
LTCEUR,20250812,095000,101.94,101.96,101.94,101.96
LTCEUR,20250812,095100,101.97,102.09,101.97,102.07
LTCEUR,20250812,095200,102.06,102.06,102.01,102.04
LTCEUR,20250812,095300,102.05,102.05,101.99,102.01
LTCEUR,20250812,095400,102.03,102.03,101.96,101.96
LTCEUR,20250812,095500,101.95,102.06,101.95,102.06
LTCEUR,20250812,095600,102.07,102.12,102.06,102.06
LTCEUR,20250812,095700,102.05,102.06,102.02,102.02
LTCEUR,20250812,095800,102.03,102.10,102.03,102.10
LTCEUR,20250812,095900,102.11,102.18,102.11,102.18
LTCEUR,20250812,100000,102.21,102.24,102.17,102.19
LTCEUR,20250812,100100,102.20,102.23,102.13,102.13
LTCEUR,20250812,100200,102.14,102.14,102.10,102.10
LTCEUR,20250812,100300,102.08,102.19,102.07,102.19
LTCEUR,20250812,100400,102.18,102.18,102.07,102.09
LTCEUR,20250812,100500,102.08,102.13,102.06,102.12
LTCEUR,20250812,100600,102.11,102.11,101.96,101.96
LTCEUR,20250812,100700,101.94,102.02,101.92,101.98
LTCEUR,20250812,100800,101.97,102.12,101.97,102.12
LTCEUR,20250812,100900,102.11,102.18,102.10,102.15
LTCEUR,20250812,101000,102.17,102.21,102.17,102.19
LTCEUR,20250812,101100,102.18,102.19,102.14,102.14
LTCEUR,20250812,101200,102.11,102.21,102.11,102.15
LTCEUR,20250812,101300,102.14,102.19,102.12,102.13
LTCEUR,20250812,101400,102.11,102.15,102.10,102.13
LTCEUR,20250812,101500,102.14,102.18,102.13,102.15
LTCEUR,20250812,101600,102.14,102.27,102.13,102.27
LTCEUR,20250812,101700,102.26,102.30,102.25,102.30
LTCEUR,20250812,101800,102.29,102.31,102.20,102.20
LTCEUR,20250812,101900,102.19,102.20,102.17,102.18
LTCEUR,20250812,102000,102.19,102.20,102.14,102.14
LTCEUR,20250812,102100,102.13,102.21,102.13,102.20
LTCEUR,20250812,102200,102.19,102.19,102.03,102.03
LTCEUR,20250812,102300,102.02,102.08,101.98,102.08
LTCEUR,20250812,102400,102.09,102.12,102.07,102.12
LTCEUR,20250812,102500,102.11,102.12,102.06,102.12
LTCEUR,20250812,102600,102.13,102.13,102.04,102.04
LTCEUR,20250812,102700,102.05,102.07,102.00,102.00
LTCEUR,20250812,102800,101.99,102.02,101.90,101.90
LTCEUR,20250812,102900,101.91,101.92,101.86,101.86
LTCEUR,20250812,103000,101.87,101.88,101.81,101.85
LTCEUR,20250812,103100,101.84,101.84,101.74,101.74
LTCEUR,20250812,103200,101.73,101.77,101.73,101.74
LTCEUR,20250812,103300,101.75,101.77,101.73,101.73
LTCEUR,20250812,103400,101.71,101.97,101.71,101.97
LTCEUR,20250812,103500,101.96,102.01,101.93,101.93
LTCEUR,20250812,103600,101.94,101.95,101.93,101.94
LTCEUR,20250812,103700,101.93,101.97,101.90,101.90
LTCEUR,20250812,103800,101.93,102.04,101.93,102.00
LTCEUR,20250812,103900,102.01,102.07,101.99,101.99
LTCEUR,20250812,104000,102.00,102.07,101.99,102.07
LTCEUR,20250812,104100,102.08,102.21,102.08,102.21
LTCEUR,20250812,104200,102.22,102.30,102.17,102.30
LTCEUR,20250812,104300,102.29,102.32,102.26,102.32
LTCEUR,20250812,104400,102.33,102.61,102.33,102.59
LTCEUR,20250812,104500,102.58,102.76,102.58,102.76
LTCEUR,20250812,104600,102.78,102.89,102.78,102.89
LTCEUR,20250812,104700,102.88,102.94,102.88,102.93
LTCEUR,20250812,104800,102.92,102.92,102.79,102.83
LTCEUR,20250812,104900,102.82,102.89,102.81,102.86
LTCEUR,20250812,105000,102.85,102.99,102.83,102.90
LTCEUR,20250812,105100,102.92,102.93,102.85,102.86
LTCEUR,20250812,105200,102.85,102.85,102.74,102.78
LTCEUR,20250812,105300,102.77,102.87,102.76,102.80
LTCEUR,20250812,105400,102.79,102.79,102.71,102.71
LTCEUR,20250812,105500,102.70,102.78,102.70,102.75
LTCEUR,20250812,105600,102.73,102.77,102.72,102.73
LTCEUR,20250812,105700,102.74,102.74,102.65,102.65
LTCEUR,20250812,105800,102.64,102.71,102.60,102.71
LTCEUR,20250812,105900,102.72,102.72,102.57,102.57
LTCEUR,20250812,110000,102.56,102.56,102.49,102.52
LTCEUR,20250812,110100,102.53,102.53,102.29,102.29
LTCEUR,20250812,110200,102.30,102.65,102.30,102.65
LTCEUR,20250812,110300,102.66,102.68,102.57,102.58
LTCEUR,20250812,110400,102.60,102.72,102.60,102.72
LTCEUR,20250812,110500,102.74,102.76,102.57,102.62
LTCEUR,20250812,110600,102.65,102.66,102.50,102.53
LTCEUR,20250812,110700,102.54,102.54,102.37,102.38
LTCEUR,20250812,110800,102.36,102.40,102.33,102.35
LTCEUR,20250812,110900,102.34,102.39,102.34,102.39
LTCEUR,20250812,111000,102.38,102.44,102.35,102.35
LTCEUR,20250812,111100,102.33,102.33,102.20,102.20
LTCEUR,20250812,111200,102.19,102.19,102.06,102.07
LTCEUR,20250812,111300,102.06,102.09,102.04,102.08
LTCEUR,20250812,111400,102.07,102.13,102.07,102.07
LTCEUR,20250812,111500,102.08,102.28,102.08,102.28
LTCEUR,20250812,111600,102.29,102.30,102.22,102.29
LTCEUR,20250812,111700,102.31,102.32,102.28,102.29
LTCEUR,20250812,111800,102.31,102.55,102.31,102.55
LTCEUR,20250812,111900,102.56,102.58,102.46,102.54
LTCEUR,20250812,112000,102.52,102.52,102.38,102.42
LTCEUR,20250812,112100,102.44,102.47,102.39,102.41
LTCEUR,20250812,112200,102.42,102.51,102.35,102.50
LTCEUR,20250812,112300,102.51,102.51,102.36,102.36
LTCEUR,20250812,112400,102.35,102.51,102.35,102.46
LTCEUR,20250812,112500,102.45,102.47,102.41,102.41
LTCEUR,20250812,112600,102.40,102.40,102.29,102.36
LTCEUR,20250812,112700,102.38,102.49,102.38,102.49
LTCEUR,20250812,112800,102.48,102.52,102.43,102.52
LTCEUR,20250812,112900,102.51,102.56,102.49,102.51
LTCEUR,20250812,113000,102.52,102.54,102.50,102.53
LTCEUR,20250812,113100,102.54,102.57,102.52,102.52
LTCEUR,20250812,113200,102.51,102.51,102.43,102.43
LTCEUR,20250812,113300,102.44,102.46,102.42,102.42
LTCEUR,20250812,113400,102.43,102.47,102.37,102.38
LTCEUR,20250812,113500,102.37,102.38,102.33,102.38
LTCEUR,20250812,113600,102.41,102.53,102.41,102.53
LTCEUR,20250812,113700,102.52,102.54,102.44,102.44
LTCEUR,20250812,113800,102.45,102.45,102.38,102.38
LTCEUR,20250812,113900,102.39,102.43,102.33,102.33
LTCEUR,20250812,114000,102.34,102.38,102.29,102.38
LTCEUR,20250812,114100,102.39,102.39,102.26,102.27
LTCEUR,20250812,114200,102.29,102.37,102.29,102.35
LTCEUR,20250812,114300,102.36,102.37,102.29,102.32
LTCEUR,20250812,114400,102.33,102.35,102.27,102.29
LTCEUR,20250812,114500,102.28,102.29,102.26,102.28
LTCEUR,20250812,114600,102.27,102.32,102.24,102.32
LTCEUR,20250812,114700,102.31,102.39,102.30,102.37
LTCEUR,20250812,114800,102.38,102.43,102.33,102.40
LTCEUR,20250812,114900,102.42,102.43,102.35,102.42
LTCEUR,20250812,115000,102.41,102.44,102.38,102.40
LTCEUR,20250812,115100,102.41,102.49,102.41,102.49
LTCEUR,20250812,115200,102.51,102.54,102.45,102.45
LTCEUR,20250812,115300,102.44,102.46,102.38,102.38
LTCEUR,20250812,115400,102.36,102.36,102.29,102.33
LTCEUR,20250812,115500,102.34,102.44,102.34,102.40
LTCEUR,20250812,115600,102.38,102.38,102.24,102.26
LTCEUR,20250812,115700,102.24,102.24,102.09,102.10
LTCEUR,20250812,115800,102.11,102.19,102.11,102.17
LTCEUR,20250812,115900,102.16,102.23,102.15,102.17
LTCEUR,20250812,120000,102.15,102.15,102.07,102.07
LTCEUR,20250812,120100,102.08,102.12,102.07,102.12
LTCEUR,20250812,120200,102.10,102.10,102.01,102.02
LTCEUR,20250812,120300,102.01,102.01,101.96,101.97
LTCEUR,20250812,120400,101.99,102.08,101.98,102.04
LTCEUR,20250812,120500,102.03,102.03,101.89,101.90
LTCEUR,20250812,120600,101.89,102.02,101.85,102.02
LTCEUR,20250812,120700,102.03,102.15,102.03,102.15
LTCEUR,20250812,120800,102.17,102.21,102.10,102.10
LTCEUR,20250812,120900,102.09,102.23,102.09,102.21
LTCEUR,20250812,121000,102.20,102.26,102.18,102.19
LTCEUR,20250812,121100,102.17,102.17,102.12,102.16
LTCEUR,20250812,121200,102.18,102.23,102.15,102.15
LTCEUR,20250812,121300,102.14,102.29,102.13,102.24
LTCEUR,20250812,121400,102.23,102.23,102.05,102.05
LTCEUR,20250812,121500,102.06,102.08,101.97,101.97
LTCEUR,20250812,121600,101.99,102.12,101.99,101.99
LTCEUR,20250812,121700,101.98,101.98,101.90,101.98
LTCEUR,20250812,121800,101.96,102.02,101.93,101.97
LTCEUR,20250812,121900,101.98,102.07,101.98,102.04
LTCEUR,20250812,122000,102.06,102.06,102.00,102.05
LTCEUR,20250812,122100,102.07,102.35,102.07,102.34
LTCEUR,20250812,122200,102.35,102.40,102.32,102.39
LTCEUR,20250812,122300,102.38,102.40,102.36,102.38
LTCEUR,20250812,122400,102.36,102.36,102.26,102.26
LTCEUR,20250812,122500,102.27,102.46,102.27,102.40
LTCEUR,20250812,122600,102.39,102.51,102.39,102.49
LTCEUR,20250812,122700,102.50,102.54,102.49,102.53
LTCEUR,20250812,122800,102.52,102.52,102.43,102.43
LTCEUR,20250812,122900,102.42,102.51,102.41,102.48
LTCEUR,20250812,123000,102.47,102.48,102.44,102.44
LTCEUR,20250812,123100,102.45,102.46,102.35,102.36
LTCEUR,20250812,123200,102.38,102.43,102.32,102.43
LTCEUR,20250812,123300,102.44,102.45,102.38,102.45
LTCEUR,20250812,123400,102.46,102.48,102.43,102.43
LTCEUR,20250812,123500,102.44,102.47,102.44,102.47
LTCEUR,20250812,123600,102.48,102.48,102.35,102.35
LTCEUR,20250812,123700,102.36,102.40,102.36,102.37
LTCEUR,20250812,123800,102.35,102.35,102.31,102.31
LTCEUR,20250812,123900,102.32,102.38,102.32,102.33
LTCEUR,20250812,124000,102.32,102.32,102.21,102.21
LTCEUR,20250812,124100,102.20,102.20,101.98,101.98
LTCEUR,20250812,124200,101.96,102.08,101.96,102.08
LTCEUR,20250812,124300,102.09,102.15,102.09,102.12
LTCEUR,20250812,124400,102.11,102.11,102.01,102.01
LTCEUR,20250812,124500,102.00,102.01,101.98,101.99
LTCEUR,20250812,124600,102.00,102.04,101.99,101.99
LTCEUR,20250812,124700,102.00,102.06,102.00,102.01
LTCEUR,20250812,124800,102.00,102.04,102.00,102.04
LTCEUR,20250812,124900,102.03,102.10,102.01,102.07
LTCEUR,20250812,125000,102.06,102.06,101.99,102.00
LTCEUR,20250812,125100,101.99,102.03,101.99,102.01
LTCEUR,20250812,125200,102.02,102.09,102.00,102.06
LTCEUR,20250812,125300,102.07,102.10,102.07,102.10
LTCEUR,20250812,125400,102.08,102.08,102.01,102.01
LTCEUR,20250812,125500,102.00,102.00,101.98,101.98
LTCEUR,20250812,125600,101.99,101.99,101.96,101.97
LTCEUR,20250812,125700,101.96,101.96,101.85,101.92
LTCEUR,20250812,125800,101.93,101.94,101.88,101.92
LTCEUR,20250812,125900,101.91,101.91,101.82,101.88
LTCEUR,20250812,130000,101.87,101.93,101.85,101.93
LTCEUR,20250812,130100,101.94,101.98,101.85,101.85
LTCEUR,20250812,130200,101.86,101.98,101.86,101.98
LTCEUR,20250812,130300,101.99,102.04,101.97,102.04
LTCEUR,20250812,130400,102.05,102.13,101.98,102.10
LTCEUR,20250812,130500,102.09,102.11,102.07,102.10
LTCEUR,20250812,130600,102.09,102.10,102.06,102.06
LTCEUR,20250812,130700,102.07,102.10,102.07,102.08
LTCEUR,20250812,130800,102.07,102.07,102.00,102.00
LTCEUR,20250812,130900,101.99,102.02,101.97,101.97
LTCEUR,20250812,131000,101.96,101.97,101.90,101.90
LTCEUR,20250812,131100,101.89,101.89,101.74,101.74
LTCEUR,20250812,131200,101.72,101.72,101.54,101.58
LTCEUR,20250812,131300,101.57,101.59,101.49,101.49
LTCEUR,20250812,131400,101.48,101.51,101.48,101.49
LTCEUR,20250812,131500,101.47,101.55,101.46,101.55
LTCEUR,20250812,131600,101.57,101.79,101.57,101.79
LTCEUR,20250812,131700,101.80,101.88,101.78,101.88
LTCEUR,20250812,131800,101.89,101.92,101.87,101.90
LTCEUR,20250812,131900,101.92,102.12,101.92,102.08
LTCEUR,20250812,132000,102.07,102.13,102.07,102.13
LTCEUR,20250812,132100,102.15,102.19,102.15,102.19
LTCEUR,20250812,132200,102.21,102.27,102.17,102.27
LTCEUR,20250812,132300,102.26,102.39,102.25,102.39
LTCEUR,20250812,132400,102.42,102.53,102.42,102.53
LTCEUR,20250812,132500,102.54,102.60,102.51,102.51
LTCEUR,20250812,132600,102.50,102.50,102.27,102.27
LTCEUR,20250812,132700,102.29,102.34,102.27,102.28
LTCEUR,20250812,132800,102.27,102.49,102.25,102.48
LTCEUR,20250812,132900,102.46,102.48,102.39,102.48
LTCEUR,20250812,133000,102.46,102.46,102.35,102.40
LTCEUR,20250812,133100,102.41,102.44,102.38,102.38
LTCEUR,20250812,133200,102.40,102.52,102.40,102.52
LTCEUR,20250812,133300,102.53,102.58,102.53,102.57
LTCEUR,20250812,133400,102.56,102.58,102.53,102.58
LTCEUR,20250812,133500,102.60,102.60,102.51,102.60
LTCEUR,20250812,133600,102.59,102.59,102.51,102.56
LTCEUR,20250812,133700,102.55,102.57,102.50,102.56
LTCEUR,20250812,133800,102.54,102.65,102.54,102.60
LTCEUR,20250812,133900,102.61,102.64,102.60,102.60
LTCEUR,20250812,134000,102.59,102.63,102.59,102.63
LTCEUR,20250812,134100,102.61,102.62,102.58,102.61
LTCEUR,20250812,134200,102.60,102.60,102.48,102.48
LTCEUR,20250812,134300,102.47,102.49,102.46,102.47
LTCEUR,20250812,134400,102.48,102.49,102.45,102.47
LTCEUR,20250812,134500,102.46,102.51,102.42,102.48
LTCEUR,20250812,134600,102.49,102.57,102.49,102.56
LTCEUR,20250812,134700,102.55,102.56,102.53,102.56
LTCEUR,20250812,134800,102.57,102.66,102.57,102.61
LTCEUR,20250812,134900,102.60,102.65,102.60,102.62
LTCEUR,20250812,135000,102.64,102.73,102.64,102.68
LTCEUR,20250812,135100,102.69,102.76,102.69,102.76
LTCEUR,20250812,135200,102.77,102.77,102.61,102.61
LTCEUR,20250812,135300,102.62,102.68,102.60,102.60
LTCEUR,20250812,135400,102.59,102.60,102.55,102.55
LTCEUR,20250812,135500,102.54,102.54,102.48,102.48
LTCEUR,20250812,135600,102.47,102.54,102.46,102.54
LTCEUR,20250812,135700,102.52,102.58,102.52,102.57
LTCEUR,20250812,135800,102.56,102.56,102.48,102.49
LTCEUR,20250812,135900,102.48,102.61,102.48,102.52
LTCEUR,20250812,140000,102.53,102.54,102.51,102.54
LTCEUR,20250812,140100,102.55,102.61,102.51,102.61
LTCEUR,20250812,140200,102.62,102.63,102.56,102.58
LTCEUR,20250812,140300,102.57,102.63,102.56,102.63
LTCEUR,20250812,140400,102.64,102.68,102.64,102.67
LTCEUR,20250812,140500,102.65,102.68,102.63,102.68
LTCEUR,20250812,140600,102.69,102.81,102.69,102.76
LTCEUR,20250812,140700,102.75,102.79,102.73,102.76
LTCEUR,20250812,140800,102.75,102.83,102.71,102.80
LTCEUR,20250812,140900,102.81,102.82,102.76,102.78
LTCEUR,20250812,141000,102.77,102.85,102.74,102.84
LTCEUR,20250812,141100,102.85,102.85,102.77,102.77
LTCEUR,20250812,141200,102.76,102.76,102.71,102.74
LTCEUR,20250812,141300,102.73,102.83,102.73,102.82
LTCEUR,20250812,141400,102.83,102.83,102.52,102.52
LTCEUR,20250812,141500,102.51,102.51,102.35,102.41
LTCEUR,20250812,141600,102.40,102.42,102.31,102.40
LTCEUR,20250812,141700,102.37,102.37,102.21,102.21
LTCEUR,20250812,141800,102.20,102.23,102.18,102.18
LTCEUR,20250812,141900,102.17,102.19,102.11,102.17
LTCEUR,20250812,142000,102.16,102.19,102.15,102.18
LTCEUR,20250812,142100,102.19,102.19,102.10,102.10
LTCEUR,20250812,142200,102.11,102.24,102.11,102.24
LTCEUR,20250812,142300,102.25,102.38,102.25,102.32
LTCEUR,20250812,142400,102.33,102.44,102.33,102.44
LTCEUR,20250812,142500,102.46,102.61,102.46,102.57
LTCEUR,20250812,142600,102.54,102.60,102.50,102.60
LTCEUR,20250812,142700,102.61,102.94,102.61,102.94
LTCEUR,20250812,142800,102.96,103.01,102.92,102.92
LTCEUR,20250812,142900,102.93,102.97,102.83,102.93
LTCEUR,20250812,143000,102.94,103.09,102.93,102.99
LTCEUR,20250812,143100,102.97,103.69,102.83,103.57
LTCEUR,20250812,143200,103.62,103.63,103.29,103.60
LTCEUR,20250812,143300,103.61,103.80,103.57,103.80
LTCEUR,20250812,143400,103.79,103.92,103.66,103.89
LTCEUR,20250812,143500,103.90,103.96,103.57,103.58
LTCEUR,20250812,143600,103.57,103.57,103.32,103.40
LTCEUR,20250812,143700,103.43,103.48,103.18,103.35
LTCEUR,20250812,143800,103.34,103.34,103.10,103.10
LTCEUR,20250812,143900,103.09,103.31,103.08,103.20
LTCEUR,20250812,144000,103.21,103.26,103.07,103.24
LTCEUR,20250812,144100,103.25,103.42,103.25,103.38
LTCEUR,20250812,144200,103.39,103.49,103.39,103.39
LTCEUR,20250812,144300,103.40,103.54,103.38,103.51
LTCEUR,20250812,144400,103.50,103.58,103.46,103.58
LTCEUR,20250812,144500,103.57,103.63,103.49,103.63
LTCEUR,20250812,144600,103.64,103.68,103.41,103.41
LTCEUR,20250812,144700,103.36,103.36,103.17,103.26
LTCEUR,20250812,144800,103.25,103.27,103.07,103.19
LTCEUR,20250812,144900,103.17,103.41,103.12,103.41
LTCEUR,20250812,145000,103.42,103.43,103.23,103.29
LTCEUR,20250812,145100,103.32,103.56,103.32,103.51
LTCEUR,20250812,145200,103.53,103.61,103.47,103.55
LTCEUR,20250812,145300,103.54,103.68,103.53,103.53
LTCEUR,20250812,145400,103.51,103.60,103.49,103.56
LTCEUR,20250812,145500,103.57,103.58,103.47,103.49
LTCEUR,20250812,145600,103.50,103.72,103.48,103.68
LTCEUR,20250812,145700,103.70,103.72,103.54,103.54
LTCEUR,20250812,145800,103.55,103.58,103.47,103.47
LTCEUR,20250812,145900,103.46,103.54,103.46,103.49
LTCEUR,20250812,150000,103.50,103.70,103.50,103.68
LTCEUR,20250812,150100,103.71,103.72,103.55,103.56
LTCEUR,20250812,150200,103.54,103.54,103.39,103.44
LTCEUR,20250812,150300,103.45,103.46,103.40,103.41
LTCEUR,20250812,150400,103.40,103.40,103.24,103.24
LTCEUR,20250812,150500,103.23,103.25,103.13,103.13
LTCEUR,20250812,150600,103.12,103.17,102.99,103.16
LTCEUR,20250812,150700,103.18,103.39,103.18,103.30
LTCEUR,20250812,150800,103.31,103.51,103.31,103.48
LTCEUR,20250812,150900,103.47,103.62,103.39,103.60
LTCEUR,20250812,151000,103.58,103.58,103.46,103.50
LTCEUR,20250812,151100,103.51,103.66,103.46,103.66
LTCEUR,20250812,151200,103.65,103.72,103.62,103.62
LTCEUR,20250812,151300,103.63,103.74,103.63,103.74
LTCEUR,20250812,151400,103.73,103.73,103.51,103.52
LTCEUR,20250812,151500,103.53,103.66,103.51,103.60
LTCEUR,20250812,151600,103.58,103.58,103.38,103.39
LTCEUR,20250812,151700,103.40,103.58,103.40,103.58
LTCEUR,20250812,151800,103.57,103.82,103.57,103.82
LTCEUR,20250812,151900,103.83,103.87,103.77,103.87
LTCEUR,20250812,152000,103.90,103.92,103.84,103.87
LTCEUR,20250812,152100,103.85,103.93,103.83,103.88
LTCEUR,20250812,152200,103.87,104.10,103.87,104.08
LTCEUR,20250812,152300,104.07,104.50,104.07,104.50
LTCEUR,20250812,152400,104.51,104.51,104.33,104.42
LTCEUR,20250812,152500,104.40,104.57,104.40,104.57
LTCEUR,20250812,152600,104.58,104.74,104.54,104.74
LTCEUR,20250812,152700,104.73,104.76,104.68,104.76
LTCEUR,20250812,152800,104.77,104.90,104.77,104.77
LTCEUR,20250812,152900,104.76,104.76,104.68,104.69
LTCEUR,20250812,153000,104.68,104.70,104.67,104.70
LTCEUR,20250812,153100,104.71,104.84,104.42,104.50
LTCEUR,20250812,153200,104.51,104.53,104.24,104.24
LTCEUR,20250812,153300,104.25,104.42,104.24,104.38
LTCEUR,20250812,153400,104.40,104.62,104.40,104.61
LTCEUR,20250812,153500,104.62,104.62,104.49,104.59
LTCEUR,20250812,153600,104.61,104.62,104.53,104.53
LTCEUR,20250812,153700,104.52,104.58,104.46,104.51
LTCEUR,20250812,153800,104.50,104.58,104.49,104.52
LTCEUR,20250812,153900,104.50,104.53,104.23,104.23
LTCEUR,20250812,154000,104.22,104.33,104.22,104.31
LTCEUR,20250812,154100,104.32,104.54,104.32,104.49
LTCEUR,20250812,154200,104.50,104.54,104.43,104.50
LTCEUR,20250812,154300,104.49,104.49,104.37,104.40
LTCEUR,20250812,154400,104.39,104.39,104.07,104.07
LTCEUR,20250812,154500,104.06,104.08,103.76,103.81
LTCEUR,20250812,154600,103.76,103.76,103.45,103.57
LTCEUR,20250812,154700,103.56,103.79,103.46,103.73
LTCEUR,20250812,154800,103.72,103.93,103.71,103.87
LTCEUR,20250812,154900,103.88,103.88,103.52,103.52
LTCEUR,20250812,155000,103.46,103.46,103.23,103.40
LTCEUR,20250812,155100,103.41,103.54,103.39,103.44
LTCEUR,20250812,155200,103.42,103.43,103.22,103.31
LTCEUR,20250812,155300,103.32,103.54,103.30,103.50
LTCEUR,20250812,155400,103.51,103.62,103.51,103.60
LTCEUR,20250812,155500,103.59,103.71,103.54,103.71
LTCEUR,20250812,155600,103.74,103.81,103.71,103.81
LTCEUR,20250812,155700,103.79,103.79,103.31,103.31
LTCEUR,20250812,155800,103.26,103.41,103.17,103.34
LTCEUR,20250812,155900,103.35,103.39,103.32,103.35
LTCEUR,20250812,160000,103.36,103.43,103.35,103.35
LTCEUR,20250812,160100,103.32,103.32,103.16,103.16
LTCEUR,20250812,160200,103.14,103.21,103.10,103.18
LTCEUR,20250812,160300,103.19,103.27,103.16,103.25
LTCEUR,20250812,160400,103.23,103.32,103.16,103.22
LTCEUR,20250812,160500,103.23,103.44,103.17,103.44
LTCEUR,20250812,160600,103.43,103.44,103.31,103.43
LTCEUR,20250812,160700,103.44,103.54,103.40,103.54
LTCEUR,20250812,160800,103.55,103.69,103.55,103.67
LTCEUR,20250812,160900,103.65,103.65,103.54,103.54
LTCEUR,20250812,161000,103.53,103.59,103.46,103.58
LTCEUR,20250812,161100,103.59,103.60,103.43,103.43
LTCEUR,20250812,161200,103.42,103.43,103.27,103.32
LTCEUR,20250812,161300,103.31,103.49,103.31,103.46
LTCEUR,20250812,161400,103.45,103.49,103.34,103.49
LTCEUR,20250812,161500,103.51,103.63,103.51,103.63
LTCEUR,20250812,161600,103.64,103.75,103.64,103.71
LTCEUR,20250812,161700,103.69,103.73,103.58,103.58
LTCEUR,20250812,161800,103.57,103.63,103.54,103.62
LTCEUR,20250812,161900,103.63,103.64,103.41,103.41
LTCEUR,20250812,162000,103.40,103.51,103.37,103.46
LTCEUR,20250812,162100,103.43,103.67,103.40,103.60
LTCEUR,20250812,162200,103.59,103.64,103.51,103.54
LTCEUR,20250812,162300,103.56,103.57,103.46,103.56
LTCEUR,20250812,162400,103.55,103.55,103.38,103.42
LTCEUR,20250812,162500,103.44,103.45,103.42,103.43
LTCEUR,20250812,162600,103.42,103.57,103.38,103.57
LTCEUR,20250812,162700,103.56,103.60,103.50,103.57
LTCEUR,20250812,162800,103.56,103.56,103.46,103.52
LTCEUR,20250812,162900,103.51,103.63,103.51,103.63
LTCEUR,20250812,163000,103.65,103.68,103.60,103.60
LTCEUR,20250812,163100,103.61,103.85,103.61,103.78
LTCEUR,20250812,163200,103.75,103.75,103.56,103.68
LTCEUR,20250812,163300,103.67,103.78,103.62,103.78
LTCEUR,20250812,163400,103.79,103.85,103.71,103.73
LTCEUR,20250812,163500,103.71,103.76,103.67,103.69
LTCEUR,20250812,163600,103.70,103.79,103.68,103.68
LTCEUR,20250812,163700,103.67,103.67,103.46,103.53
LTCEUR,20250812,163800,103.55,103.67,103.52,103.60
LTCEUR,20250812,163900,103.59,103.68,103.57,103.57
LTCEUR,20250812,164000,103.56,103.67,103.52,103.64
LTCEUR,20250812,164100,103.65,103.78,103.65,103.76
LTCEUR,20250812,164200,103.75,103.75,103.64,103.65
LTCEUR,20250812,164300,103.67,103.83,103.67,103.83
LTCEUR,20250812,164400,103.85,103.96,103.81,103.90
LTCEUR,20250812,164500,103.91,104.08,103.91,104.08
LTCEUR,20250812,164600,104.10,104.10,104.00,104.00
LTCEUR,20250812,164700,103.99,103.99,103.85,103.85
LTCEUR,20250812,164800,103.83,104.04,103.83,104.00
LTCEUR,20250812,164900,103.99,104.15,103.99,104.10
LTCEUR,20250812,165000,104.11,104.43,104.11,104.43
LTCEUR,20250812,165100,104.44,104.49,104.37,104.49
LTCEUR,20250812,165200,104.50,104.65,104.48,104.62
LTCEUR,20250812,165300,104.60,104.74,104.50,104.72
LTCEUR,20250812,165400,104.70,104.70,104.44,104.47
LTCEUR,20250812,165500,104.49,104.54,104.47,104.54
LTCEUR,20250812,165600,104.53,104.53,104.39,104.52
LTCEUR,20250812,165700,104.51,104.51,104.43,104.48
LTCEUR,20250812,165800,104.49,104.59,104.43,104.43
LTCEUR,20250812,165900,104.42,104.54,104.38,104.54
LTCEUR,20250812,170000,104.56,104.57,104.52,104.55
LTCEUR,20250812,170100,104.56,104.64,104.50,104.61
LTCEUR,20250812,170200,104.58,104.68,104.54,104.68
LTCEUR,20250812,170300,104.66,104.66,104.57,104.60
LTCEUR,20250812,170400,104.59,104.75,104.59,104.69
LTCEUR,20250812,170500,104.71,104.76,104.62,104.64
LTCEUR,20250812,170600,104.65,104.67,104.53,104.53
LTCEUR,20250812,170700,104.52,104.62,104.40,104.60
LTCEUR,20250812,170800,104.58,104.60,104.51,104.51
LTCEUR,20250812,170900,104.49,104.54,104.43,104.43
LTCEUR,20250812,171000,104.37,104.41,104.32,104.38
LTCEUR,20250812,171100,104.39,104.53,104.35,104.53
LTCEUR,20250812,171200,104.51,104.60,104.50,104.51
LTCEUR,20250812,171300,104.52,104.57,104.47,104.50
LTCEUR,20250812,171400,104.49,104.57,104.48,104.57
LTCEUR,20250812,171500,104.56,104.56,104.47,104.48
LTCEUR,20250812,171600,104.47,104.60,104.46,104.60
LTCEUR,20250812,171700,104.58,104.76,104.58,104.76
LTCEUR,20250812,171800,104.77,104.83,104.73,104.76
LTCEUR,20250812,171900,104.75,104.90,104.75,104.90
LTCEUR,20250812,172000,104.91,104.94,104.89,104.89
LTCEUR,20250812,172100,104.90,104.90,104.78,104.78
LTCEUR,20250812,172200,104.79,104.82,104.78,104.82
LTCEUR,20250812,172300,104.79,104.90,104.79,104.89
LTCEUR,20250812,172400,104.88,104.89,104.85,104.89
LTCEUR,20250812,172500,104.88,104.88,104.74,104.79
LTCEUR,20250812,172600,104.80,105.02,104.74,105.02
LTCEUR,20250812,172700,105.04,105.25,105.04,105.21
LTCEUR,20250812,172800,105.24,105.26,105.14,105.17
LTCEUR,20250812,172900,105.13,105.17,104.98,104.98
LTCEUR,20250812,173000,104.96,105.11,104.87,105.11
LTCEUR,20250812,173100,105.15,105.15,105.02,105.05
LTCEUR,20250812,173200,105.06,105.10,105.00,105.06
LTCEUR,20250812,173300,105.04,105.32,105.04,105.32
LTCEUR,20250812,173400,105.35,105.48,105.30,105.35
LTCEUR,20250812,173500,105.34,105.48,105.28,105.47
LTCEUR,20250812,173600,105.46,105.46,105.38,105.38
LTCEUR,20250812,173700,105.40,105.44,105.18,105.18
LTCEUR,20250812,173800,105.16,105.37,105.09,105.37
LTCEUR,20250812,173900,105.35,105.35,105.15,105.22
LTCEUR,20250812,174000,105.23,105.30,105.15,105.19
LTCEUR,20250812,174100,105.20,105.26,105.18,105.20
LTCEUR,20250812,174200,105.21,105.21,105.07,105.15
LTCEUR,20250812,174300,105.17,105.49,105.17,105.47
LTCEUR,20250812,174400,105.46,105.51,105.40,105.51
LTCEUR,20250812,174500,105.50,105.51,105.43,105.46
LTCEUR,20250812,174600,105.45,105.85,105.41,105.85
LTCEUR,20250812,174700,105.84,105.84,105.51,105.72
LTCEUR,20250812,174800,105.70,105.85,105.66,105.85
LTCEUR,20250812,174900,105.86,105.94,105.74,105.88
LTCEUR,20250812,175000,105.89,106.12,105.89,106.07
LTCEUR,20250812,175100,106.06,106.35,106.06,106.23
LTCEUR,20250812,175200,106.21,106.21,106.01,106.10
LTCEUR,20250812,175300,106.08,106.11,105.90,105.90
LTCEUR,20250812,175400,105.91,106.15,105.91,106.15
LTCEUR,20250812,175500,106.16,106.29,106.15,106.17
LTCEUR,20250812,175600,106.18,106.26,106.13,106.23
LTCEUR,20250812,175700,106.24,106.32,106.24,106.27
LTCEUR,20250812,175800,106.26,106.28,106.03,106.13
LTCEUR,20250812,175900,106.11,106.24,106.11,106.21
LTCEUR,20250812,180000,106.22,106.26,106.05,106.07
LTCEUR,20250812,180100,106.08,106.13,105.65,105.71
LTCEUR,20250812,180200,105.72,105.76,105.56,105.69
LTCEUR,20250812,180300,105.68,105.86,105.65,105.79
LTCEUR,20250812,180400,105.80,105.89,105.76,105.86
LTCEUR,20250812,180500,105.89,105.99,105.86,105.89
LTCEUR,20250812,180600,105.87,106.15,105.76,106.07
LTCEUR,20250812,180700,106.06,106.06,105.81,105.90
LTCEUR,20250812,180800,105.91,105.99,105.81,105.99
LTCEUR,20250812,180900,105.97,106.02,105.94,105.96
LTCEUR,20250812,181000,105.94,106.04,105.94,106.03
LTCEUR,20250812,181100,106.02,106.09,105.97,106.08
LTCEUR,20250812,181200,106.09,106.10,105.83,105.85
LTCEUR,20250812,181300,105.86,106.02,105.85,105.92
LTCEUR,20250812,181400,105.93,106.01,105.89,106.01
LTCEUR,20250812,181500,106.00,106.08,105.98,106.08
LTCEUR,20250812,181600,106.07,106.10,106.05,106.05
LTCEUR,20250812,181700,106.04,106.10,106.01,106.09
LTCEUR,20250812,181800,106.12,106.27,106.12,106.27
LTCEUR,20250812,181900,106.26,106.32,106.21,106.32
LTCEUR,20250812,182000,106.35,106.50,106.35,106.47
LTCEUR,20250812,182100,106.49,106.57,106.40,106.41
LTCEUR,20250812,182200,106.42,106.44,106.24,106.24
LTCEUR,20250812,182300,106.26,106.31,106.25,106.29
LTCEUR,20250812,182400,106.30,106.40,106.30,106.40
LTCEUR,20250812,182500,106.41,106.42,106.24,106.28
LTCEUR,20250812,182600,106.31,106.32,106.25,106.25
LTCEUR,20250812,182700,106.24,106.28,106.16,106.28
LTCEUR,20250812,182800,106.27,106.27,106.19,106.24
LTCEUR,20250812,182900,106.25,106.25,106.08,106.12
LTCEUR,20250812,183000,106.11,106.11,105.99,106.07
LTCEUR,20250812,183100,106.11,106.24,106.06,106.06
LTCEUR,20250812,183200,106.03,106.24,106.02,106.20
LTCEUR,20250812,183300,106.18,106.18,106.02,106.02
LTCEUR,20250812,183400,106.03,106.04,105.98,105.99
LTCEUR,20250812,183500,106.00,106.10,106.00,106.04
LTCEUR,20250812,183600,106.03,106.16,106.01,106.02
LTCEUR,20250812,183700,106.01,106.13,105.99,106.13
LTCEUR,20250812,183800,106.12,106.13,106.07,106.12
LTCEUR,20250812,183900,106.13,106.15,106.10,106.10
LTCEUR,20250812,184000,106.11,106.16,106.03,106.03
LTCEUR,20250812,184100,106.04,106.13,106.04,106.10
LTCEUR,20250812,184200,106.09,106.18,106.01,106.18
LTCEUR,20250812,184300,106.19,106.28,106.15,106.28
LTCEUR,20250812,184400,106.25,106.27,106.17,106.26
LTCEUR,20250812,184500,106.25,106.29,106.21,106.29
LTCEUR,20250812,184600,106.30,106.37,106.15,106.15
LTCEUR,20250812,184700,106.17,106.17,106.07,106.12
LTCEUR,20250812,184800,106.11,106.17,106.06,106.17
LTCEUR,20250812,184900,106.16,106.26,106.13,106.23
LTCEUR,20250812,185000,106.24,106.24,106.07,106.08
LTCEUR,20250812,185100,106.09,106.10,105.97,105.97
LTCEUR,20250812,185200,105.99,106.10,105.99,106.10
LTCEUR,20250812,185300,106.08,106.26,106.06,106.22
LTCEUR,20250812,185400,106.21,106.24,106.10,106.10
LTCEUR,20250812,185500,106.12,106.44,106.11,106.44
LTCEUR,20250812,185600,106.46,106.49,106.42,106.42
LTCEUR,20250812,185700,106.43,106.51,106.43,106.49
LTCEUR,20250812,185800,106.48,106.58,106.46,106.57
LTCEUR,20250812,185900,106.55,106.55,106.49,106.54
LTCEUR,20250812,190000,106.53,106.57,106.49,106.57
LTCEUR,20250812,190100,106.58,106.60,106.46,106.46
LTCEUR,20250812,190200,106.47,106.57,106.46,106.57
LTCEUR,20250812,190300,106.58,106.65,106.58,106.64
LTCEUR,20250812,190400,106.65,106.67,106.49,106.62
LTCEUR,20250812,190500,106.61,106.68,106.52,106.68
LTCEUR,20250812,190600,106.69,106.73,106.53,106.53
LTCEUR,20250812,190700,106.54,106.62,106.54,106.58
LTCEUR,20250812,190800,106.57,106.58,106.54,106.57
LTCEUR,20250812,190900,106.56,106.60,106.54,106.60
LTCEUR,20250812,191000,106.61,106.74,106.61,106.68
LTCEUR,20250812,191100,106.65,106.74,106.60,106.60
LTCEUR,20250812,191200,106.62,106.76,106.61,106.76
LTCEUR,20250812,191300,106.77,106.78,106.69,106.78
LTCEUR,20250812,191400,106.79,106.79,106.67,106.67
LTCEUR,20250812,191500,106.66,106.68,106.43,106.43
LTCEUR,20250812,191600,106.42,106.56,106.42,106.47
LTCEUR,20250812,191700,106.46,106.51,106.41,106.48
LTCEUR,20250812,191800,106.47,106.67,106.43,106.67
LTCEUR,20250812,191900,106.69,106.78,106.65,106.77
LTCEUR,20250812,192000,106.76,106.78,106.68,106.70
LTCEUR,20250812,192100,106.71,106.75,106.65,106.75
LTCEUR,20250812,192200,106.76,106.77,106.68,106.74
LTCEUR,20250812,192300,106.73,106.86,106.71,106.86
LTCEUR,20250812,192400,106.88,106.93,106.85,106.89
LTCEUR,20250812,192500,106.88,106.88,106.79,106.81
LTCEUR,20250812,192600,106.80,106.93,106.79,106.93
LTCEUR,20250812,192700,106.92,106.92,106.84,106.87
LTCEUR,20250812,192800,106.88,106.89,106.67,106.67
LTCEUR,20250812,192900,106.62,106.65,106.54,106.65
LTCEUR,20250812,193000,106.66,106.72,106.57,106.63
LTCEUR,20250812,193100,106.64,106.66,106.31,106.31
LTCEUR,20250812,193200,106.29,106.43,106.24,106.36
LTCEUR,20250812,193300,106.35,106.43,106.34,106.43
LTCEUR,20250812,193400,106.41,106.54,106.32,106.54
LTCEUR,20250812,193500,106.56,106.65,106.53,106.63
LTCEUR,20250812,193600,106.64,106.67,106.60,106.65
LTCEUR,20250812,193700,106.64,106.65,106.54,106.55
LTCEUR,20250812,193800,106.54,106.72,106.54,106.67
LTCEUR,20250812,193900,106.68,106.69,106.59,106.59
LTCEUR,20250812,194000,106.57,106.61,106.54,106.54
LTCEUR,20250812,194100,106.52,106.63,106.51,106.56
LTCEUR,20250812,194200,106.57,106.65,106.55,106.65
LTCEUR,20250812,194300,106.67,106.73,106.67,106.72
LTCEUR,20250812,194400,106.73,106.76,106.65,106.65
LTCEUR,20250812,194500,106.64,106.64,106.55,106.55
LTCEUR,20250812,194600,106.53,106.76,106.51,106.75
LTCEUR,20250812,194700,106.76,106.86,106.75,106.86
LTCEUR,20250812,194800,106.85,106.85,106.69,106.69
LTCEUR,20250812,194900,106.70,106.72,106.65,106.67
LTCEUR,20250812,195000,106.68,106.89,106.68,106.85
LTCEUR,20250812,195100,106.84,106.84,106.65,106.72
LTCEUR,20250812,195200,106.73,106.76,106.69,106.69
LTCEUR,20250812,195300,106.68,106.69,106.58,106.60
LTCEUR,20250812,195400,106.59,106.59,106.52,106.53
LTCEUR,20250812,195500,106.52,106.52,106.42,106.49
LTCEUR,20250812,195600,106.48,106.51,106.46,106.50
LTCEUR,20250812,195700,106.51,106.58,106.46,106.58
LTCEUR,20250812,195800,106.59,106.69,106.56,106.67
LTCEUR,20250812,195900,106.65,106.74,106.60,106.71
LTCEUR,20250812,200000,106.69,106.74,106.66,106.71
LTCEUR,20250812,200100,106.72,106.82,106.72,106.72
LTCEUR,20250812,200200,106.71,106.71,106.65,106.69
LTCEUR,20250812,200300,106.68,106.68,106.55,106.62
LTCEUR,20250812,200400,106.61,106.63,106.57,106.62
LTCEUR,20250812,200500,106.60,106.60,106.44,106.46
LTCEUR,20250812,200600,106.47,106.54,106.35,106.53
LTCEUR,20250812,200700,106.54,106.58,106.49,106.49
LTCEUR,20250812,200800,106.47,106.47,106.39,106.44
LTCEUR,20250812,200900,106.46,106.54,106.46,106.53
LTCEUR,20250812,201000,106.54,106.54,106.46,106.46
LTCEUR,20250812,201100,106.45,106.45,106.39,106.40
LTCEUR,20250812,201200,106.42,106.55,106.42,106.53
LTCEUR,20250812,201300,106.55,106.74,106.55,106.74
LTCEUR,20250812,201400,106.75,106.76,106.72,106.76
LTCEUR,20250812,201500,106.77,106.83,106.73,106.79
LTCEUR,20250812,201600,106.78,106.81,106.74,106.81
LTCEUR,20250812,201700,106.82,106.98,106.82,106.97
LTCEUR,20250812,201800,106.96,106.98,106.91,106.98
LTCEUR,20250812,201900,106.99,107.18,106.99,107.15
LTCEUR,20250812,202000,107.12,107.12,107.04,107.06
LTCEUR,20250812,202100,107.04,107.23,107.04,107.21
LTCEUR,20250812,202200,107.20,107.20,107.10,107.16
LTCEUR,20250812,202300,107.17,107.25,107.15,107.21
LTCEUR,20250812,202400,107.19,107.25,107.08,107.20
LTCEUR,20250812,202500,107.19,107.19,107.12,107.15
LTCEUR,20250812,202600,107.17,107.18,107.11,107.15
LTCEUR,20250812,202700,107.16,107.28,107.16,107.24
LTCEUR,20250812,202800,107.23,107.23,107.18,107.22
LTCEUR,20250812,202900,107.24,107.35,107.24,107.35
LTCEUR,20250812,203000,107.33,107.33,107.26,107.30
LTCEUR,20250812,203100,107.32,107.42,107.32,107.40
LTCEUR,20250812,203200,107.41,107.42,107.32,107.37
LTCEUR,20250812,203300,107.38,107.47,107.38,107.47
LTCEUR,20250812,203400,107.48,107.49,107.39,107.39
LTCEUR,20250812,203500,107.38,107.38,107.29,107.32
LTCEUR,20250812,203600,107.33,107.33,107.23,107.29
LTCEUR,20250812,203700,107.30,107.32,107.26,107.29
LTCEUR,20250812,203800,107.30,107.32,107.06,107.32
LTCEUR,20250812,203900,107.33,107.37,107.32,107.33
LTCEUR,20250812,204000,107.35,107.50,107.35,107.50
LTCEUR,20250812,204100,107.52,107.57,107.46,107.57
LTCEUR,20250812,204200,107.58,107.65,107.58,107.63
LTCEUR,20250812,204300,107.65,107.68,107.60,107.65
LTCEUR,20250812,204400,107.67,107.68,107.62,107.63
LTCEUR,20250812,204500,107.62,107.82,107.62,107.81
LTCEUR,20250812,204600,107.80,107.85,107.79,107.82
LTCEUR,20250812,204700,107.83,107.97,107.83,107.97
LTCEUR,20250812,204800,107.98,107.99,107.90,107.93
LTCEUR,20250812,204900,107.94,107.94,107.83,107.86
LTCEUR,20250812,205000,107.87,107.91,107.79,107.80
LTCEUR,20250812,205100,107.81,107.81,107.64,107.68
LTCEUR,20250812,205200,107.69,107.82,107.69,107.76
LTCEUR,20250812,205300,107.73,107.83,107.70,107.70
LTCEUR,20250812,205400,107.68,107.72,107.64,107.67
LTCEUR,20250812,205500,107.65,107.77,107.61,107.77
LTCEUR,20250812,205600,107.76,107.98,107.72,107.98
LTCEUR,20250812,205700,107.97,107.99,107.86,107.86
LTCEUR,20250812,205800,107.89,108.08,107.89,108.06
LTCEUR,20250812,205900,108.07,108.12,108.04,108.10
LTCEUR,20250812,210000,108.11,108.12,107.95,107.98
LTCEUR,20250812,210100,107.99,108.01,107.85,108.01
LTCEUR,20250812,210200,108.02,108.15,107.96,108.15
LTCEUR,20250812,210300,108.16,108.35,108.16,108.35
LTCEUR,20250812,210400,108.31,108.38,108.18,108.37
LTCEUR,20250812,210500,108.38,108.46,108.32,108.46
LTCEUR,20250812,210600,108.45,108.45,108.15,108.31
LTCEUR,20250812,210700,108.32,108.35,108.18,108.26
LTCEUR,20250812,210800,108.27,108.28,108.17,108.17
LTCEUR,20250812,210900,108.15,108.15,107.98,108.04
LTCEUR,20250812,211000,108.06,108.10,108.03,108.04
LTCEUR,20250812,211100,108.06,108.19,108.06,108.19
LTCEUR,20250812,211200,108.18,108.18,107.88,107.92
LTCEUR,20250812,211300,107.93,107.99,107.85,107.86
LTCEUR,20250812,211400,107.88,108.11,107.88,108.11
LTCEUR,20250812,211500,108.13,108.53,108.13,108.50
LTCEUR,20250812,211600,108.51,108.74,108.51,108.74
LTCEUR,20250812,211700,108.75,108.81,108.67,108.79
LTCEUR,20250812,211800,108.78,108.88,108.73,108.81
LTCEUR,20250812,211900,108.82,109.04,108.82,108.98
LTCEUR,20250812,212000,108.94,109.07,108.94,109.04
LTCEUR,20250812,212100,109.01,109.14,109.01,109.14
LTCEUR,20250812,212200,109.15,109.24,109.15,109.20
LTCEUR,20250812,212300,109.21,109.27,109.06,109.27
LTCEUR,20250812,212400,109.25,109.28,109.04,109.04
LTCEUR,20250812,212500,109.00,109.07,108.90,109.04
LTCEUR,20250812,212600,109.03,109.26,108.98,109.25
LTCEUR,20250812,212700,109.24,109.26,109.04,109.24
LTCEUR,20250812,212800,109.18,109.21,109.12,109.18
LTCEUR,20250812,212900,109.15,109.28,109.15,109.27
LTCEUR,20250812,213000,109.26,109.26,109.18,109.20
LTCEUR,20250812,213100,109.21,109.26,109.10,109.14
LTCEUR,20250812,213200,109.15,109.21,109.12,109.21
LTCEUR,20250812,213300,109.23,109.54,109.23,109.54
LTCEUR,20250812,213400,109.53,109.57,109.46,109.46
LTCEUR,20250812,213500,109.45,109.63,109.35,109.35
LTCEUR,20250812,213600,109.31,109.35,109.12,109.14
LTCEUR,20250812,213700,109.15,109.35,109.15,109.26
LTCEUR,20250812,213800,109.25,109.50,109.25,109.47
LTCEUR,20250812,213900,109.46,109.46,109.23,109.23
LTCEUR,20250812,214000,109.21,109.21,109.01,109.01
LTCEUR,20250812,214100,109.02,109.11,109.02,109.11
LTCEUR,20250812,214200,109.10,109.24,109.05,109.22
LTCEUR,20250812,214300,109.23,109.29,109.15,109.15
LTCEUR,20250812,214400,109.13,109.13,109.06,109.13
LTCEUR,20250812,214500,109.15,109.18,109.10,109.17
LTCEUR,20250812,214600,109.21,109.43,109.21,109.38
LTCEUR,20250812,214700,109.35,109.38,109.22,109.22
LTCEUR,20250812,214800,109.23,109.24,109.15,109.19
LTCEUR,20250812,214900,109.20,109.37,109.20,109.37
LTCEUR,20250812,215000,109.36,109.42,109.28,109.29
LTCEUR,20250812,215100,109.30,109.36,109.25,109.25
LTCEUR,20250812,215200,109.24,109.27,109.18,109.22
LTCEUR,20250812,215300,109.21,109.29,109.18,109.29
LTCEUR,20250812,215400,109.31,109.48,109.31,109.48
LTCEUR,20250812,215500,109.49,109.55,109.43,109.55
LTCEUR,20250812,215600,109.58,109.67,109.58,109.67
LTCEUR,20250812,215700,109.66,109.66,109.61,109.62
LTCEUR,20250812,215800,109.60,109.70,109.60,109.62
LTCEUR,20250812,215900,109.65,109.88,109.65,109.88
LTCEUR,20250812,220000,109.89,109.90,109.79,109.88
LTCEUR,20250812,220100,109.90,109.98,109.78,109.97
LTCEUR,20250812,220200,109.96,109.99,109.73,109.86
LTCEUR,20250812,220300,109.88,110.00,109.88,109.99
LTCEUR,20250812,220400,110.00,110.02,109.92,109.93
LTCEUR,20250812,220500,109.94,110.01,109.85,110.01
LTCEUR,20250812,220600,110.00,110.00,109.87,109.94
LTCEUR,20250812,220700,109.97,110.01,109.91,109.99
LTCEUR,20250812,220800,109.98,110.10,109.93,110.10
LTCEUR,20250812,220900,110.09,110.26,110.07,110.26
LTCEUR,20250812,221000,110.25,110.35,110.21,110.29
LTCEUR,20250812,221100,110.28,110.47,110.26,110.47
LTCEUR,20250812,221200,110.50,110.60,110.50,110.57
LTCEUR,20250812,221300,110.56,110.69,110.50,110.68
LTCEUR,20250812,221400,110.69,110.77,110.68,110.71
LTCEUR,20250812,221500,110.74,110.79,110.74,110.77
LTCEUR,20250812,221600,110.76,110.86,110.73,110.86
LTCEUR,20250812,221700,110.87,111.26,110.86,111.17
LTCEUR,20250812,221800,111.21,111.49,111.21,111.27
LTCEUR,20250812,221900,111.24,111.67,111.24,111.55
LTCEUR,20250812,222000,111.56,111.56,111.35,111.49
LTCEUR,20250812,222100,111.51,111.68,111.51,111.65
LTCEUR,20250812,222200,111.64,111.73,111.26,111.26
LTCEUR,20250812,222300,111.21,111.21,110.71,110.77
LTCEUR,20250812,222400,110.78,110.84,110.54,110.81
LTCEUR,20250812,222500,110.85,110.85,110.61,110.67
LTCEUR,20250812,222600,110.71,110.85,110.71,110.85
LTCEUR,20250812,222700,110.87,110.88,110.61,110.76
LTCEUR,20250812,222800,110.77,110.83,110.65,110.65
LTCEUR,20250812,222900,110.64,110.64,110.29,110.29
LTCEUR,20250812,223000,110.26,110.50,110.25,110.37
LTCEUR,20250812,223100,110.40,110.57,110.38,110.57
LTCEUR,20250812,223200,110.58,110.78,110.49,110.53
LTCEUR,20250812,223300,110.56,110.65,110.56,110.65
LTCEUR,20250812,223400,110.67,110.81,110.67,110.79
LTCEUR,20250812,223500,110.77,110.77,110.38,110.51
LTCEUR,20250812,223600,110.49,110.67,110.49,110.60
LTCEUR,20250812,223700,110.59,110.59,110.47,110.51
LTCEUR,20250812,223800,110.50,110.52,110.40,110.40
LTCEUR,20250812,223900,110.41,110.45,110.35,110.43
LTCEUR,20250812,224000,110.44,110.46,110.13,110.13
LTCEUR,20250812,224100,110.10,110.18,110.05,110.18
LTCEUR,20250812,224200,110.20,110.29,110.20,110.25
LTCEUR,20250812,224300,110.26,110.32,110.19,110.21
LTCEUR,20250812,224400,110.23,110.23,110.07,110.07
LTCEUR,20250812,224500,110.08,110.13,109.96,110.01
LTCEUR,20250812,224600,110.00,110.01,109.83,109.94
LTCEUR,20250812,224700,109.96,109.99,109.88,109.95
LTCEUR,20250812,224800,109.93,109.93,109.72,109.72
LTCEUR,20250812,224900,109.71,109.71,109.47,109.54
LTCEUR,20250812,225000,109.56,109.77,109.56,109.74
LTCEUR,20250812,225100,109.75,109.97,109.75,109.96
LTCEUR,20250812,225200,109.97,110.16,109.97,110.16
LTCEUR,20250812,225300,110.15,110.15,110.04,110.14
LTCEUR,20250812,225400,110.16,110.36,110.16,110.34
LTCEUR,20250812,225500,110.35,110.50,110.31,110.45
LTCEUR,20250812,225600,110.44,110.60,110.43,110.46
LTCEUR,20250812,225700,110.47,110.73,110.44,110.73
LTCEUR,20250812,225800,110.74,110.90,110.74,110.79
LTCEUR,20250812,225900,110.78,110.87,110.70,110.71
LTCEUR,20250812,230000,110.70,110.76,110.68,110.71
LTCEUR,20250812,230100,110.69,110.79,110.63,110.63
LTCEUR,20250812,230200,110.62,110.62,110.35,110.35
LTCEUR,20250812,230300,110.36,110.49,110.31,110.49
LTCEUR,20250812,230400,110.51,110.51,110.24,110.32
LTCEUR,20250812,230500,110.33,110.46,110.31,110.34
LTCEUR,20250812,230600,110.35,110.68,110.35,110.57
LTCEUR,20250812,230700,110.58,110.67,110.40,110.40
LTCEUR,20250812,230800,110.37,110.43,110.26,110.26
LTCEUR,20250812,230900,110.25,110.29,110.11,110.18
LTCEUR,20250812,231000,110.17,110.44,110.17,110.44
LTCEUR,20250812,231100,110.43,110.43,110.38,110.40
LTCEUR,20250812,231200,110.38,110.42,110.35,110.42
LTCEUR,20250812,231300,110.41,110.61,110.33,110.57
LTCEUR,20250812,231400,110.60,110.67,110.35,110.67
LTCEUR,20250812,231500,110.66,110.96,110.66,110.93
LTCEUR,20250812,231600,110.90,111.01,110.84,110.84
LTCEUR,20250812,231700,110.85,111.07,110.85,111.03
LTCEUR,20250812,231800,111.04,111.24,111.04,111.24
LTCEUR,20250812,231900,111.23,111.32,111.18,111.32
LTCEUR,20250812,232000,111.35,111.73,111.35,111.68
LTCEUR,20250812,232100,111.72,111.97,111.72,111.96
LTCEUR,20250812,232200,111.99,112.29,111.99,112.26
LTCEUR,20250812,232300,112.17,112.17,111.79,111.99
LTCEUR,20250812,232400,112.04,112.04,111.75,111.93
LTCEUR,20250812,232500,111.91,111.96,111.76,111.76
LTCEUR,20250812,232600,111.74,111.74,111.67,111.67
LTCEUR,20250812,232700,111.65,111.75,111.63,111.74
LTCEUR,20250812,232800,111.75,111.75,111.65,111.68
LTCEUR,20250812,232900,111.69,111.76,111.65,111.65
LTCEUR,20250812,233000,111.66,111.71,111.58,111.65
LTCEUR,20250812,233100,111.63,111.69,111.51,111.54
LTCEUR,20250812,233200,111.52,111.56,111.18,111.21
LTCEUR,20250812,233300,111.24,111.39,111.24,111.31
LTCEUR,20250812,233400,111.27,111.27,111.04,111.05
LTCEUR,20250812,233500,111.03,111.15,111.01,111.01
LTCEUR,20250812,233600,111.04,111.33,111.04,111.27
LTCEUR,20250812,233700,111.26,111.26,111.18,111.20
LTCEUR,20250812,233800,111.21,111.21,111.12,111.21
LTCEUR,20250812,233900,111.23,111.29,111.18,111.18
LTCEUR,20250812,234000,111.19,111.27,111.19,111.21
LTCEUR,20250812,234100,111.20,111.20,111.01,111.06
LTCEUR,20250812,234200,111.04,111.04,110.89,110.97
LTCEUR,20250812,234300,110.99,111.30,110.99,111.26
LTCEUR,20250812,234400,111.27,111.29,111.18,111.18
LTCEUR,20250812,234500,111.19,111.19,111.06,111.06
LTCEUR,20250812,234600,111.07,111.21,111.07,111.20
LTCEUR,20250812,234700,111.27,111.35,111.04,111.04
LTCEUR,20250812,234800,111.03,111.03,110.96,111.03
LTCEUR,20250812,234900,111.01,111.01,110.74,110.88
LTCEUR,20250812,235000,110.89,111.02,110.88,111.02
LTCEUR,20250812,235100,111.01,111.06,111.00,111.06
LTCEUR,20250812,235200,111.05,111.05,110.99,110.99
LTCEUR,20250812,235300,110.98,111.01,110.80,110.80
LTCEUR,20250812,235400,110.79,110.93,110.79,110.87
LTCEUR,20250812,235500,110.85,110.90,110.78,110.78
LTCEUR,20250812,235600,110.76,110.85,110.75,110.79
LTCEUR,20250812,235700,110.78,110.80,110.72,110.74
LTCEUR,20250812,235800,110.75,110.82,110.72,110.82
LTCEUR,20250812,235900,110.83,110.84,110.78,110.84
LTCEUR,20250813,000000,110.86,110.89,110.76,110.78
USXUSD,20250812,000100,98.45,98.45,98.44,98.44
USXUSD,20250812,000200,98.44,98.44,98.44,98.44
USXUSD,20250812,000300,98.44,98.44,98.44,98.44
USXUSD,20250812,000400,98.44,98.45,98.44,98.45
USXUSD,20250812,000500,98.45,98.45,98.45,98.45
USXUSD,20250812,000600,98.45,98.46,98.45,98.46
USXUSD,20250812,000700,98.46,98.46,98.45,98.45
USXUSD,20250812,000800,98.46,98.46,98.46,98.46
USXUSD,20250812,000900,98.46,98.46,98.46,98.46
USXUSD,20250812,001000,98.46,98.46,98.46,98.46
USXUSD,20250812,001100,98.46,98.47,98.46,98.47
USXUSD,20250812,001200,98.47,98.47,98.47,98.47
USXUSD,20250812,001300,98.47,98.48,98.47,98.47
USXUSD,20250812,001400,98.47,98.47,98.47,98.47
USXUSD,20250812,001500,98.47,98.47,98.47,98.47
USXUSD,20250812,001600,98.47,98.47,98.47,98.47
USXUSD,20250812,001700,98.47,98.47,98.47,98.47
USXUSD,20250812,001800,98.47,98.47,98.46,98.46
USXUSD,20250812,001900,98.46,98.47,98.46,98.46
USXUSD,20250812,002000,98.46,98.46,98.46,98.46
USXUSD,20250812,002100,98.46,98.46,98.46,98.46
USXUSD,20250812,002200,98.46,98.46,98.46,98.46
USXUSD,20250812,002300,98.46,98.46,98.46,98.46
USXUSD,20250812,002400,98.46,98.47,98.46,98.47
USXUSD,20250812,002500,98.47,98.47,98.47,98.47
USXUSD,20250812,002600,98.47,98.47,98.47,98.47
USXUSD,20250812,002700,98.47,98.47,98.47,98.47
USXUSD,20250812,002800,98.47,98.47,98.47,98.47
USXUSD,20250812,002900,98.47,98.47,98.47,98.47
USXUSD,20250812,003000,98.47,98.47,98.47,98.47
USXUSD,20250812,003100,98.47,98.47,98.47,98.47
USXUSD,20250812,003200,98.47,98.48,98.47,98.48
USXUSD,20250812,003300,98.48,98.48,98.48,98.48
USXUSD,20250812,003400,98.48,98.48,98.48,98.48
USXUSD,20250812,003500,98.48,98.48,98.48,98.48
USXUSD,20250812,003600,98.48,98.48,98.48,98.48
USXUSD,20250812,003700,98.48,98.48,98.48,98.48
USXUSD,20250812,003800,98.48,98.48,98.48,98.48
USXUSD,20250812,003900,98.48,98.48,98.48,98.48
USXUSD,20250812,004000,98.48,98.48,98.48,98.48
USXUSD,20250812,004100,98.48,98.48,98.48,98.48
USXUSD,20250812,004200,98.48,98.48,98.48,98.48
USXUSD,20250812,004300,98.48,98.48,98.48,98.48
USXUSD,20250812,004400,98.48,98.49,98.48,98.49
USXUSD,20250812,004500,98.49,98.49,98.48,98.49
USXUSD,20250812,004600,98.49,98.49,98.48,98.49
USXUSD,20250812,004700,98.49,98.49,98.49,98.49
USXUSD,20250812,004800,98.49,98.49,98.49,98.49
USXUSD,20250812,004900,98.49,98.49,98.49,98.49
USXUSD,20250812,005000,98.49,98.49,98.49,98.49
USXUSD,20250812,005100,98.49,98.49,98.49,98.49
USXUSD,20250812,005200,98.49,98.49,98.49,98.49
USXUSD,20250812,005300,98.49,98.49,98.49,98.49
USXUSD,20250812,005400,98.49,98.49,98.49,98.49
USXUSD,20250812,005500,98.49,98.49,98.48,98.48
USXUSD,20250812,005600,98.48,98.48,98.48,98.48
USXUSD,20250812,005700,98.48,98.48,98.48,98.48
USXUSD,20250812,005800,98.48,98.48,98.48,98.48
USXUSD,20250812,005900,98.48,98.48,98.47,98.47
USXUSD,20250812,010000,98.47,98.47,98.47,98.47
USXUSD,20250812,010100,98.47,98.47,98.47,98.47
USXUSD,20250812,010200,98.47,98.47,98.47,98.47
USXUSD,20250812,010300,98.47,98.47,98.47,98.47
USXUSD,20250812,010400,98.47,98.47,98.47,98.47
USXUSD,20250812,010500,98.47,98.47,98.47,98.47
USXUSD,20250812,010600,98.47,98.47,98.47,98.47
USXUSD,20250812,010700,98.47,98.47,98.47,98.47
USXUSD,20250812,010800,98.47,98.47,98.46,98.46
USXUSD,20250812,010900,98.46,98.46,98.46,98.46
USXUSD,20250812,011000,98.46,98.46,98.46,98.46
USXUSD,20250812,011100,98.46,98.46,98.46,98.46
USXUSD,20250812,011200,98.46,98.46,98.46,98.46
USXUSD,20250812,011300,98.46,98.46,98.46,98.46
USXUSD,20250812,011400,98.46,98.46,98.46,98.46
USXUSD,20250812,011500,98.46,98.46,98.46,98.46
USXUSD,20250812,011600,98.46,98.46,98.46,98.46
USXUSD,20250812,011700,98.46,98.47,98.46,98.46
USXUSD,20250812,011800,98.46,98.46,98.46,98.46
USXUSD,20250812,011900,98.46,98.46,98.46,98.46
USXUSD,20250812,012000,98.46,98.46,98.46,98.46
USXUSD,20250812,012100,98.46,98.46,98.46,98.46
USXUSD,20250812,012200,98.46,98.46,98.46,98.46
USXUSD,20250812,012300,98.46,98.46,98.46,98.46
USXUSD,20250812,012400,98.46,98.46,98.46,98.46
USXUSD,20250812,012500,98.46,98.46,98.46,98.46
USXUSD,20250812,012600,98.46,98.46,98.46,98.46
USXUSD,20250812,012700,98.46,98.46,98.45,98.45
USXUSD,20250812,012800,98.45,98.45,98.45,98.45
USXUSD,20250812,012900,98.45,98.45,98.45,98.45
USXUSD,20250812,013000,98.45,98.45,98.45,98.45
USXUSD,20250812,013100,98.45,98.46,98.45,98.46
USXUSD,20250812,013200,98.46,98.46,98.46,98.46
USXUSD,20250812,013300,98.45,98.45,98.45,98.45
USXUSD,20250812,013400,98.45,98.45,98.45,98.45
USXUSD,20250812,013500,98.45,98.45,98.45,98.45
USXUSD,20250812,013600,98.45,98.45,98.45,98.45
USXUSD,20250812,013700,98.45,98.46,98.45,98.46
USXUSD,20250812,013800,98.46,98.46,98.46,98.46
USXUSD,20250812,013900,98.46,98.46,98.46,98.46
USXUSD,20250812,014000,98.46,98.46,98.46,98.46
USXUSD,20250812,014100,98.46,98.46,98.46,98.46
USXUSD,20250812,014200,98.46,98.46,98.46,98.46
USXUSD,20250812,014300,98.46,98.46,98.46,98.46
USXUSD,20250812,014400,98.46,98.46,98.46,98.46
USXUSD,20250812,014500,98.46,98.46,98.46,98.46
USXUSD,20250812,014600,98.46,98.46,98.46,98.46
USXUSD,20250812,014700,98.45,98.45,98.45,98.45
USXUSD,20250812,014800,98.45,98.45,98.45,98.45
USXUSD,20250812,014900,98.45,98.45,98.45,98.45
USXUSD,20250812,015000,98.45,98.45,98.45,98.45
USXUSD,20250812,015100,98.45,98.45,98.45,98.45
USXUSD,20250812,015200,98.45,98.46,98.45,98.46
USXUSD,20250812,015300,98.46,98.46,98.46,98.46
USXUSD,20250812,015400,98.46,98.46,98.46,98.46
USXUSD,20250812,015500,98.46,98.46,98.45,98.45
USXUSD,20250812,015600,98.45,98.45,98.45,98.45
USXUSD,20250812,015700,98.45,98.45,98.44,98.44
USXUSD,20250812,015800,98.44,98.44,98.44,98.44
USXUSD,20250812,015900,98.44,98.44,98.44,98.44
USXUSD,20250812,020000,98.44,98.44,98.44,98.44
USXUSD,20250812,020100,98.44,98.46,98.44,98.45
USXUSD,20250812,020200,98.45,98.45,98.43,98.43
USXUSD,20250812,020300,98.43,98.44,98.43,98.44
USXUSD,20250812,020400,98.44,98.45,98.44,98.45
USXUSD,20250812,020500,98.45,98.45,98.45,98.45
USXUSD,20250812,020600,98.44,98.44,98.44,98.44
USXUSD,20250812,020700,98.44,98.44,98.44,98.44
USXUSD,20250812,020800,98.44,98.45,98.44,98.45
USXUSD,20250812,020900,98.45,98.45,98.45,98.45
USXUSD,20250812,021000,98.45,98.46,98.45,98.46
USXUSD,20250812,021100,98.46,98.46,98.46,98.46
USXUSD,20250812,021200,98.46,98.47,98.46,98.47
USXUSD,20250812,021300,98.47,98.47,98.47,98.47
USXUSD,20250812,021400,98.47,98.47,98.47,98.47
USXUSD,20250812,021500,98.47,98.47,98.46,98.46
USXUSD,20250812,021600,98.46,98.46,98.46,98.46
USXUSD,20250812,021700,98.46,98.46,98.45,98.46
USXUSD,20250812,021800,98.46,98.46,98.46,98.46
USXUSD,20250812,021900,98.46,98.48,98.46,98.48
USXUSD,20250812,022000,98.49,98.49,98.49,98.49
USXUSD,20250812,022100,98.49,98.49,98.48,98.48
USXUSD,20250812,022200,98.48,98.48,98.47,98.47
USXUSD,20250812,022300,98.47,98.48,98.47,98.48
USXUSD,20250812,022400,98.48,98.48,98.48,98.48
USXUSD,20250812,022500,98.48,98.48,98.48,98.48
USXUSD,20250812,022600,98.48,98.48,98.47,98.47
USXUSD,20250812,022700,98.47,98.47,98.47,98.47
USXUSD,20250812,022800,98.47,98.47,98.46,98.46
USXUSD,20250812,022900,98.46,98.46,98.46,98.46
USXUSD,20250812,023000,98.46,98.47,98.46,98.47
USXUSD,20250812,023100,98.47,98.48,98.47,98.48
USXUSD,20250812,023200,98.47,98.47,98.47,98.47
USXUSD,20250812,023300,98.47,98.48,98.47,98.47
USXUSD,20250812,023400,98.47,98.47,98.45,98.45
USXUSD,20250812,023500,98.45,98.45,98.45,98.45
USXUSD,20250812,023600,98.45,98.45,98.45,98.45
USXUSD,20250812,023700,98.45,98.46,98.45,98.46
USXUSD,20250812,023800,98.46,98.46,98.45,98.45
USXUSD,20250812,023900,98.45,98.45,98.45,98.45
USXUSD,20250812,024000,98.45,98.45,98.45,98.45
USXUSD,20250812,024100,98.45,98.45,98.45,98.45
USXUSD,20250812,024200,98.45,98.45,98.45,98.45
USXUSD,20250812,024300,98.45,98.45,98.45,98.45
USXUSD,20250812,024400,98.45,98.46,98.45,98.46
USXUSD,20250812,024500,98.46,98.46,98.46,98.46
USXUSD,20250812,024600,98.46,98.46,98.45,98.45
USXUSD,20250812,024700,98.45,98.45,98.45,98.45
USXUSD,20250812,024800,98.46,98.47,98.46,98.47
USXUSD,20250812,024900,98.47,98.47,98.47,98.47
USXUSD,20250812,025000,98.47,98.47,98.47,98.47
USXUSD,20250812,025100,98.47,98.47,98.47,98.47
USXUSD,20250812,025200,98.47,98.47,98.47,98.47
USXUSD,20250812,025300,98.47,98.47,98.47,98.47
USXUSD,20250812,025400,98.46,98.46,98.46,98.46
USXUSD,20250812,025500,98.46,98.47,98.46,98.47
USXUSD,20250812,025600,98.47,98.48,98.47,98.48
USXUSD,20250812,025700,98.48,98.48,98.48,98.48
USXUSD,20250812,025800,98.48,98.48,98.47,98.47
USXUSD,20250812,025900,98.47,98.47,98.47,98.47
USXUSD,20250812,030000,98.47,98.48,98.47,98.48
USXUSD,20250812,030100,98.48,98.48,98.48,98.48
USXUSD,20250812,030200,98.48,98.48,98.48,98.48
USXUSD,20250812,030300,98.48,98.48,98.47,98.47
USXUSD,20250812,030400,98.47,98.48,98.47,98.47
USXUSD,20250812,030500,98.47,98.48,98.46,98.46
USXUSD,20250812,030600,98.46,98.46,98.44,98.44
USXUSD,20250812,030700,98.44,98.44,98.44,98.44
USXUSD,20250812,030800,98.45,98.45,98.44,98.44
USXUSD,20250812,030900,98.44,98.44,98.44,98.44
USXUSD,20250812,031000,98.44,98.44,98.44,98.44
USXUSD,20250812,031100,98.44,98.44,98.44,98.44
USXUSD,20250812,031200,98.44,98.44,98.44,98.44
USXUSD,20250812,031300,98.44,98.44,98.44,98.44
USXUSD,20250812,031400,98.45,98.45,98.44,98.45
USXUSD,20250812,031500,98.45,98.45,98.45,98.45
USXUSD,20250812,031600,98.45,98.45,98.45,98.45
USXUSD,20250812,031700,98.45,98.46,98.45,98.45
USXUSD,20250812,031800,98.45,98.45,98.45,98.45
USXUSD,20250812,031900,98.45,98.46,98.45,98.46
USXUSD,20250812,032000,98.46,98.46,98.46,98.46
USXUSD,20250812,032100,98.46,98.46,98.45,98.45
USXUSD,20250812,032200,98.45,98.46,98.45,98.46
USXUSD,20250812,032300,98.46,98.48,98.46,98.48
USXUSD,20250812,032400,98.48,98.48,98.48,98.48
USXUSD,20250812,032500,98.48,98.49,98.48,98.49
USXUSD,20250812,032600,98.49,98.49,98.48,98.48
USXUSD,20250812,032700,98.48,98.48,98.48,98.48
USXUSD,20250812,032800,98.48,98.48,98.48,98.48
USXUSD,20250812,032900,98.48,98.48,98.48,98.48
USXUSD,20250812,033000,98.48,98.48,98.48,98.48
USXUSD,20250812,033100,98.47,98.47,98.46,98.46
USXUSD,20250812,033200,98.46,98.46,98.46,98.46
USXUSD,20250812,033300,98.46,98.46,98.45,98.45
USXUSD,20250812,033400,98.45,98.45,98.45,98.45
USXUSD,20250812,033500,98.45,98.46,98.45,98.45
USXUSD,20250812,033600,98.46,98.46,98.45,98.45
USXUSD,20250812,033700,98.44,98.44,98.44,98.44
USXUSD,20250812,033800,98.44,98.45,98.44,98.44
USXUSD,20250812,033900,98.44,98.44,98.42,98.42
USXUSD,20250812,034000,98.42,98.42,98.42,98.42
USXUSD,20250812,034100,98.42,98.42,98.40,98.41
USXUSD,20250812,034200,98.41,98.42,98.41,98.42
USXUSD,20250812,034300,98.42,98.42,98.41,98.41
USXUSD,20250812,034400,98.41,98.41,98.40,98.40
USXUSD,20250812,034500,98.40,98.40,98.40,98.40
USXUSD,20250812,034600,98.40,98.42,98.40,98.42
USXUSD,20250812,034700,98.42,98.42,98.42,98.42
USXUSD,20250812,034800,98.42,98.43,98.42,98.43
USXUSD,20250812,034900,98.43,98.43,98.43,98.43
USXUSD,20250812,035000,98.43,98.43,98.43,98.43
USXUSD,20250812,035100,98.43,98.43,98.43,98.43
USXUSD,20250812,035200,98.43,98.43,98.43,98.43
USXUSD,20250812,035300,98.43,98.43,98.43,98.43
USXUSD,20250812,035400,98.43,98.45,98.43,98.45
USXUSD,20250812,035500,98.45,98.45,98.44,98.44
USXUSD,20250812,035600,98.44,98.44,98.42,98.42
USXUSD,20250812,035700,98.43,98.44,98.43,98.44
USXUSD,20250812,035800,98.44,98.44,98.44,98.44
USXUSD,20250812,035900,98.44,98.45,98.44,98.45
USXUSD,20250812,040000,98.45,98.45,98.44,98.44
USXUSD,20250812,040100,98.44,98.45,98.44,98.44
USXUSD,20250812,040200,98.44,98.44,98.44,98.44
USXUSD,20250812,040300,98.44,98.44,98.43,98.44
USXUSD,20250812,040400,98.44,98.44,98.43,98.43
USXUSD,20250812,040500,98.43,98.44,98.43,98.44
USXUSD,20250812,040600,98.44,98.44,98.44,98.44
USXUSD,20250812,040700,98.44,98.44,98.43,98.43
USXUSD,20250812,040800,98.43,98.43,98.43,98.43
USXUSD,20250812,040900,98.43,98.43,98.43,98.43
USXUSD,20250812,041000,98.43,98.43,98.43,98.43
USXUSD,20250812,041100,98.43,98.43,98.43,98.43
USXUSD,20250812,041200,98.44,98.44,98.44,98.44
USXUSD,20250812,041300,98.44,98.44,98.44,98.44
USXUSD,20250812,041400,98.44,98.44,98.44,98.44
USXUSD,20250812,041500,98.44,98.44,98.44,98.44
USXUSD,20250812,041600,98.44,98.45,98.44,98.45
USXUSD,20250812,041700,98.45,98.45,98.45,98.45
USXUSD,20250812,041800,98.45,98.45,98.45,98.45
USXUSD,20250812,041900,98.45,98.45,98.45,98.45
USXUSD,20250812,042000,98.44,98.44,98.43,98.43
USXUSD,20250812,042100,98.43,98.43,98.43,98.43
USXUSD,20250812,042200,98.42,98.43,98.42,98.43
USXUSD,20250812,042300,98.43,98.43,98.42,98.42
USXUSD,20250812,042400,98.42,98.42,98.42,98.42
USXUSD,20250812,042500,98.42,98.42,98.41,98.42
USXUSD,20250812,042600,98.42,98.43,98.42,98.43
USXUSD,20250812,042700,98.43,98.43,98.43,98.43
USXUSD,20250812,042800,98.43,98.43,98.42,98.42
USXUSD,20250812,042900,98.42,98.42,98.42,98.42
USXUSD,20250812,043000,98.42,98.42,98.42,98.42
USXUSD,20250812,043100,98.42,98.43,98.42,98.43
USXUSD,20250812,043200,98.43,98.43,98.42,98.42
USXUSD,20250812,043300,98.41,98.41,98.41,98.41
USXUSD,20250812,043400,98.41,98.41,98.41,98.41
USXUSD,20250812,043500,98.41,98.42,98.41,98.42
USXUSD,20250812,043600,98.42,98.42,98.42,98.42
USXUSD,20250812,043700,98.42,98.42,98.41,98.41
USXUSD,20250812,043800,98.41,98.42,98.41,98.42
USXUSD,20250812,043900,98.42,98.42,98.42,98.42
USXUSD,20250812,044000,98.42,98.43,98.42,98.43
USXUSD,20250812,044100,98.43,98.43,98.43,98.43
USXUSD,20250812,044200,98.43,98.43,98.43,98.43
USXUSD,20250812,044300,98.43,98.43,98.42,98.42
USXUSD,20250812,044400,98.42,98.42,98.42,98.42
USXUSD,20250812,044500,98.42,98.43,98.42,98.43
USXUSD,20250812,044600,98.43,98.43,98.43,98.43
USXUSD,20250812,044700,98.43,98.43,98.43,98.43
USXUSD,20250812,044800,98.43,98.43,98.43,98.43
USXUSD,20250812,044900,98.43,98.43,98.43,98.43
USXUSD,20250812,045000,98.43,98.43,98.43,98.43
USXUSD,20250812,045100,98.43,98.43,98.42,98.42
USXUSD,20250812,045200,98.42,98.42,98.42,98.42
USXUSD,20250812,045300,98.42,98.42,98.41,98.41
USXUSD,20250812,045400,98.41,98.42,98.41,98.42
USXUSD,20250812,045500,98.42,98.42,98.41,98.41
USXUSD,20250812,045600,98.41,98.42,98.41,98.42
USXUSD,20250812,045700,98.42,98.42,98.42,98.42
USXUSD,20250812,045800,98.42,98.43,98.42,98.43
USXUSD,20250812,045900,98.43,98.43,98.43,98.43
USXUSD,20250812,050000,98.43,98.43,98.42,98.42
USXUSD,20250812,050100,98.42,98.42,98.41,98.41
USXUSD,20250812,050200,98.41,98.43,98.41,98.43
USXUSD,20250812,050300,98.43,98.43,98.43,98.43
USXUSD,20250812,050400,98.43,98.43,98.42,98.42
USXUSD,20250812,050500,98.42,98.42,98.42,98.42
USXUSD,20250812,050600,98.42,98.42,98.42,98.42
USXUSD,20250812,050700,98.42,98.42,98.42,98.42
USXUSD,20250812,050800,98.42,98.43,98.42,98.42
USXUSD,20250812,050900,98.42,98.42,98.42,98.42
USXUSD,20250812,051000,98.42,98.42,98.41,98.41
USXUSD,20250812,051100,98.41,98.41,98.41,98.41
USXUSD,20250812,051200,98.41,98.41,98.41,98.41
USXUSD,20250812,051300,98.41,98.41,98.41,98.41
USXUSD,20250812,051400,98.41,98.42,98.41,98.42
USXUSD,20250812,051500,98.42,98.43,98.42,98.43
USXUSD,20250812,051600,98.42,98.42,98.42,98.42
USXUSD,20250812,051700,98.43,98.43,98.43,98.43
USXUSD,20250812,051800,98.42,98.43,98.42,98.43
USXUSD,20250812,051900,98.43,98.43,98.43,98.43
USXUSD,20250812,052000,98.43,98.43,98.43,98.43
USXUSD,20250812,052100,98.43,98.43,98.42,98.42
USXUSD,20250812,052200,98.42,98.43,98.42,98.43
USXUSD,20250812,052300,98.43,98.43,98.43,98.43
USXUSD,20250812,052400,98.43,98.44,98.43,98.44
USXUSD,20250812,052500,98.44,98.44,98.44,98.44
USXUSD,20250812,052600,98.44,98.44,98.43,98.43
USXUSD,20250812,052700,98.44,98.44,98.44,98.44
USXUSD,20250812,052800,98.44,98.44,98.43,98.43
USXUSD,20250812,052900,98.43,98.44,98.43,98.44
USXUSD,20250812,053000,98.43,98.44,98.43,98.44
USXUSD,20250812,053100,98.44,98.44,98.44,98.44
USXUSD,20250812,053200,98.44,98.44,98.44,98.44
USXUSD,20250812,053300,98.44,98.44,98.44,98.44
USXUSD,20250812,053400,98.44,98.45,98.44,98.45
USXUSD,20250812,053500,98.44,98.44,98.44,98.44
USXUSD,20250812,053600,98.44,98.44,98.44,98.44
USXUSD,20250812,053700,98.44,98.44,98.44,98.44
USXUSD,20250812,053800,98.44,98.44,98.44,98.44
USXUSD,20250812,053900,98.44,98.44,98.44,98.44
USXUSD,20250812,054000,98.44,98.44,98.44,98.44
USXUSD,20250812,054100,98.44,98.44,98.44,98.44
USXUSD,20250812,054200,98.44,98.45,98.44,98.45
USXUSD,20250812,054300,98.45,98.45,98.44,98.44
USXUSD,20250812,054400,98.44,98.44,98.44,98.44
USXUSD,20250812,054500,98.44,98.44,98.43,98.43
USXUSD,20250812,054600,98.43,98.43,98.43,98.43
USXUSD,20250812,054700,98.43,98.43,98.43,98.43
USXUSD,20250812,054800,98.43,98.44,98.43,98.44
USXUSD,20250812,054900,98.44,98.44,98.44,98.44
USXUSD,20250812,055000,98.44,98.44,98.44,98.44
USXUSD,20250812,055100,98.44,98.44,98.44,98.44
USXUSD,20250812,055200,98.44,98.44,98.44,98.44
USXUSD,20250812,055300,98.44,98.44,98.44,98.44
USXUSD,20250812,055400,98.44,98.44,98.44,98.44
USXUSD,20250812,055500,98.44,98.45,98.44,98.45
USXUSD,20250812,055600,98.45,98.46,98.45,98.46
USXUSD,20250812,055700,98.46,98.46,98.46,98.46
USXUSD,20250812,055800,98.45,98.45,98.45,98.45
USXUSD,20250812,055900,98.45,98.45,98.45,98.45
USXUSD,20250812,060000,98.45,98.45,98.45,98.45
USXUSD,20250812,060100,98.46,98.46,98.46,98.46
USXUSD,20250812,060200,98.46,98.46,98.46,98.46
USXUSD,20250812,060300,98.46,98.46,98.45,98.45
USXUSD,20250812,060400,98.45,98.45,98.45,98.45
USXUSD,20250812,060500,98.45,98.46,98.45,98.46
USXUSD,20250812,060600,98.46,98.46,98.46,98.46
USXUSD,20250812,060700,98.47,98.47,98.47,98.47
USXUSD,20250812,060800,98.47,98.47,98.46,98.46
USXUSD,20250812,060900,98.47,98.47,98.46,98.46
USXUSD,20250812,061000,98.46,98.46,98.46,98.46
USXUSD,20250812,061100,98.46,98.46,98.46,98.46
USXUSD,20250812,061200,98.46,98.46,98.46,98.46
USXUSD,20250812,061300,98.46,98.46,98.45,98.45
USXUSD,20250812,061400,98.45,98.45,98.45,98.45
USXUSD,20250812,061500,98.45,98.46,98.45,98.46
USXUSD,20250812,061600,98.46,98.46,98.46,98.46
USXUSD,20250812,061700,98.46,98.47,98.46,98.47
USXUSD,20250812,061800,98.47,98.47,98.46,98.46
USXUSD,20250812,061900,98.47,98.47,98.47,98.47
USXUSD,20250812,062000,98.47,98.47,98.47,98.47
USXUSD,20250812,062100,98.47,98.47,98.47,98.47
USXUSD,20250812,062200,98.47,98.47,98.47,98.47
USXUSD,20250812,062300,98.47,98.47,98.47,98.47
USXUSD,20250812,062400,98.47,98.47,98.47,98.47
USXUSD,20250812,062500,98.47,98.47,98.47,98.47
USXUSD,20250812,062600,98.47,98.47,98.47,98.47
USXUSD,20250812,062700,98.47,98.47,98.47,98.47
USXUSD,20250812,062800,98.47,98.47,98.47,98.47
USXUSD,20250812,062900,98.47,98.47,98.46,98.46
USXUSD,20250812,063000,98.46,98.46,98.46,98.46
USXUSD,20250812,063100,98.46,98.49,98.46,98.49
USXUSD,20250812,063200,98.48,98.48,98.46,98.46
USXUSD,20250812,063300,98.46,98.46,98.45,98.45
USXUSD,20250812,063400,98.45,98.45,98.45,98.45
USXUSD,20250812,063500,98.45,98.45,98.45,98.45
USXUSD,20250812,063600,98.45,98.45,98.44,98.44
USXUSD,20250812,063700,98.44,98.45,98.44,98.45
USXUSD,20250812,063800,98.45,98.45,98.44,98.44
USXUSD,20250812,063900,98.44,98.45,98.44,98.45
USXUSD,20250812,064000,98.45,98.45,98.44,98.45
USXUSD,20250812,064100,98.45,98.45,98.45,98.45
USXUSD,20250812,064200,98.45,98.45,98.45,98.45
USXUSD,20250812,064300,98.45,98.45,98.45,98.45
USXUSD,20250812,064400,98.44,98.44,98.44,98.44
USXUSD,20250812,064500,98.44,98.44,98.43,98.43
USXUSD,20250812,064600,98.43,98.44,98.43,98.43
USXUSD,20250812,064700,98.43,98.43,98.43,98.43
USXUSD,20250812,064800,98.43,98.43,98.43,98.43
USXUSD,20250812,064900,98.43,98.43,98.43,98.43
USXUSD,20250812,065000,98.43,98.43,98.43,98.43
USXUSD,20250812,065100,98.43,98.43,98.42,98.42
USXUSD,20250812,065200,98.42,98.42,98.41,98.41
USXUSD,20250812,065300,98.41,98.41,98.41,98.41
USXUSD,20250812,065400,98.41,98.41,98.41,98.41
USXUSD,20250812,065500,98.41,98.41,98.41,98.41
USXUSD,20250812,065600,98.41,98.41,98.41,98.41
USXUSD,20250812,065700,98.41,98.41,98.41,98.41
USXUSD,20250812,065800,98.41,98.41,98.40,98.40
USXUSD,20250812,065900,98.40,98.40,98.40,98.40
USXUSD,20250812,070000,98.40,98.40,98.40,98.40
USXUSD,20250812,070100,98.40,98.40,98.39,98.39
USXUSD,20250812,070200,98.39,98.39,98.39,98.39
USXUSD,20250812,070300,98.39,98.40,98.39,98.40
USXUSD,20250812,070400,98.40,98.41,98.40,98.41
USXUSD,20250812,070500,98.41,98.42,98.41,98.41
USXUSD,20250812,070600,98.41,98.41,98.41,98.41
USXUSD,20250812,070700,98.41,98.43,98.41,98.43
USXUSD,20250812,070800,98.43,98.43,98.42,98.43
USXUSD,20250812,070900,98.42,98.42,98.42,98.42
USXUSD,20250812,071000,98.42,98.42,98.41,98.41
USXUSD,20250812,071100,98.41,98.41,98.41,98.41
USXUSD,20250812,071200,98.41,98.41,98.40,98.40
USXUSD,20250812,071300,98.40,98.41,98.40,98.40
USXUSD,20250812,071400,98.40,98.40,98.40,98.40
USXUSD,20250812,071500,98.40,98.41,98.40,98.41
USXUSD,20250812,071600,98.41,98.41,98.41,98.41
USXUSD,20250812,071700,98.41,98.42,98.41,98.42
USXUSD,20250812,071800,98.42,98.43,98.41,98.43
USXUSD,20250812,071900,98.44,98.44,98.43,98.43
USXUSD,20250812,072000,98.44,98.45,98.44,98.45
USXUSD,20250812,072100,98.45,98.45,98.44,98.44
USXUSD,20250812,072200,98.44,98.44,98.43,98.43
USXUSD,20250812,072300,98.43,98.43,98.43,98.43
USXUSD,20250812,072400,98.43,98.44,98.43,98.44
USXUSD,20250812,072500,98.44,98.45,98.44,98.45
USXUSD,20250812,072600,98.45,98.46,98.45,98.46
USXUSD,20250812,072700,98.46,98.46,98.46,98.46
USXUSD,20250812,072800,98.46,98.46,98.45,98.45
USXUSD,20250812,072900,98.45,98.45,98.45,98.45
USXUSD,20250812,073000,98.45,98.45,98.45,98.45
USXUSD,20250812,073100,98.45,98.45,98.45,98.45
USXUSD,20250812,073200,98.45,98.45,98.45,98.45
USXUSD,20250812,073300,98.44,98.44,98.44,98.44
USXUSD,20250812,073400,98.44,98.44,98.44,98.44
USXUSD,20250812,073500,98.44,98.44,98.43,98.43
USXUSD,20250812,073600,98.43,98.44,98.43,98.44
USXUSD,20250812,073700,98.44,98.44,98.44,98.44
USXUSD,20250812,073800,98.44,98.45,98.44,98.45
USXUSD,20250812,073900,98.45,98.45,98.44,98.44
USXUSD,20250812,074000,98.44,98.45,98.44,98.45
USXUSD,20250812,074100,98.45,98.46,98.45,98.46
USXUSD,20250812,074200,98.46,98.46,98.46,98.46
USXUSD,20250812,074300,98.46,98.46,98.46,98.46
USXUSD,20250812,074400,98.46,98.46,98.45,98.46
USXUSD,20250812,074500,98.46,98.47,98.46,98.47
USXUSD,20250812,074600,98.47,98.47,98.47,98.47
USXUSD,20250812,074700,98.47,98.47,98.47,98.47
USXUSD,20250812,074800,98.47,98.48,98.47,98.47
USXUSD,20250812,074900,98.47,98.48,98.47,98.48
USXUSD,20250812,075000,98.48,98.48,98.47,98.47
USXUSD,20250812,075100,98.47,98.47,98.47,98.47
USXUSD,20250812,075200,98.47,98.47,98.47,98.47
USXUSD,20250812,075300,98.47,98.47,98.47,98.47
USXUSD,20250812,075400,98.47,98.47,98.47,98.47
USXUSD,20250812,075500,98.47,98.47,98.47,98.47
USXUSD,20250812,075600,98.47,98.49,98.47,98.49
USXUSD,20250812,075700,98.49,98.49,98.47,98.47
USXUSD,20250812,075800,98.48,98.48,98.48,98.48
USXUSD,20250812,075900,98.48,98.49,98.48,98.48
USXUSD,20250812,080000,98.48,98.48,98.47,98.48
USXUSD,20250812,080100,98.48,98.48,98.46,98.46
USXUSD,20250812,080200,98.45,98.45,98.45,98.45
USXUSD,20250812,080300,98.46,98.48,98.46,98.48
USXUSD,20250812,080400,98.47,98.47,98.47,98.47
USXUSD,20250812,080500,98.47,98.48,98.47,98.48
USXUSD,20250812,080600,98.47,98.47,98.46,98.47
USXUSD,20250812,080700,98.47,98.47,98.46,98.46
USXUSD,20250812,080800,98.46,98.47,98.45,98.46
USXUSD,20250812,080900,98.46,98.47,98.46,98.47
USXUSD,20250812,081000,98.47,98.47,98.47,98.47
USXUSD,20250812,081100,98.47,98.47,98.47,98.47
USXUSD,20250812,081200,98.46,98.46,98.46,98.46
USXUSD,20250812,081300,98.45,98.45,98.44,98.44
USXUSD,20250812,081400,98.44,98.46,98.44,98.46
USXUSD,20250812,081500,98.46,98.47,98.46,98.47
USXUSD,20250812,081600,98.47,98.48,98.47,98.47
USXUSD,20250812,081700,98.47,98.47,98.46,98.46
USXUSD,20250812,081800,98.46,98.47,98.46,98.47
USXUSD,20250812,081900,98.47,98.47,98.47,98.47
USXUSD,20250812,082000,98.47,98.48,98.47,98.48
USXUSD,20250812,082100,98.48,98.48,98.46,98.46
USXUSD,20250812,082200,98.47,98.47,98.46,98.47
USXUSD,20250812,082300,98.47,98.48,98.47,98.47
USXUSD,20250812,082400,98.47,98.47,98.46,98.46
USXUSD,20250812,082500,98.46,98.47,98.46,98.47
USXUSD,20250812,082600,98.47,98.48,98.47,98.48
USXUSD,20250812,082700,98.48,98.49,98.48,98.49
USXUSD,20250812,082800,98.48,98.49,98.48,98.49
USXUSD,20250812,082900,98.48,98.49,98.48,98.49
USXUSD,20250812,083000,98.49,98.49,98.49,98.49
USXUSD,20250812,083100,98.48,98.48,98.47,98.47
USXUSD,20250812,083200,98.47,98.48,98.47,98.48
USXUSD,20250812,083300,98.48,98.48,98.48,98.48
USXUSD,20250812,083400,98.48,98.49,98.48,98.49
USXUSD,20250812,083500,98.49,98.49,98.48,98.48
USXUSD,20250812,083600,98.47,98.49,98.47,98.49
USXUSD,20250812,083700,98.49,98.49,98.48,98.48
USXUSD,20250812,083800,98.48,98.48,98.48,98.48
USXUSD,20250812,083900,98.48,98.48,98.48,98.48
USXUSD,20250812,084000,98.48,98.48,98.47,98.47
USXUSD,20250812,084100,98.47,98.47,98.45,98.45
USXUSD,20250812,084200,98.46,98.46,98.46,98.46
USXUSD,20250812,084300,98.46,98.47,98.45,98.45
USXUSD,20250812,084400,98.43,98.44,98.43,98.44
USXUSD,20250812,084500,98.44,98.44,98.43,98.44
USXUSD,20250812,084600,98.44,98.45,98.44,98.45
USXUSD,20250812,084700,98.45,98.45,98.45,98.45
USXUSD,20250812,084800,98.45,98.45,98.44,98.44
USXUSD,20250812,084900,98.44,98.44,98.44,98.44
USXUSD,20250812,085000,98.44,98.44,98.44,98.44
USXUSD,20250812,085100,98.44,98.44,98.43,98.43
USXUSD,20250812,085200,98.44,98.44,98.44,98.44
USXUSD,20250812,085300,98.44,98.46,98.44,98.45
USXUSD,20250812,085400,98.45,98.46,98.45,98.46
USXUSD,20250812,085500,98.46,98.46,98.45,98.46
USXUSD,20250812,085600,98.46,98.47,98.46,98.47
USXUSD,20250812,085700,98.47,98.47,98.47,98.47
USXUSD,20250812,085800,98.47,98.49,98.47,98.49
USXUSD,20250812,085900,98.49,98.50,98.49,98.50
USXUSD,20250812,090000,98.50,98.50,98.50,98.50
USXUSD,20250812,090100,98.50,98.50,98.50,98.50
USXUSD,20250812,090200,98.49,98.50,98.49,98.49
USXUSD,20250812,090300,98.49,98.49,98.48,98.48
USXUSD,20250812,090400,98.48,98.48,98.47,98.47
USXUSD,20250812,090500,98.47,98.47,98.47,98.47
USXUSD,20250812,090600,98.47,98.47,98.45,98.45
USXUSD,20250812,090700,98.45,98.46,98.45,98.46
USXUSD,20250812,090800,98.46,98.47,98.46,98.47
USXUSD,20250812,090900,98.47,98.47,98.46,98.47
USXUSD,20250812,091000,98.47,98.47,98.47,98.47
USXUSD,20250812,091100,98.46,98.46,98.46,98.46
USXUSD,20250812,091200,98.46,98.46,98.45,98.45
USXUSD,20250812,091300,98.45,98.47,98.45,98.47
USXUSD,20250812,091400,98.47,98.47,98.47,98.47
USXUSD,20250812,091500,98.47,98.48,98.46,98.47
USXUSD,20250812,091600,98.47,98.48,98.47,98.47
USXUSD,20250812,091700,98.48,98.48,98.48,98.48
USXUSD,20250812,091800,98.48,98.48,98.48,98.48
USXUSD,20250812,091900,98.48,98.48,98.47,98.48
USXUSD,20250812,092000,98.48,98.48,98.48,98.48
USXUSD,20250812,092100,98.48,98.48,98.47,98.47
USXUSD,20250812,092200,98.47,98.48,98.47,98.47
USXUSD,20250812,092300,98.47,98.47,98.46,98.46
USXUSD,20250812,092400,98.46,98.46,98.46,98.46
USXUSD,20250812,092500,98.47,98.47,98.46,98.46
USXUSD,20250812,092600,98.46,98.48,98.46,98.47
USXUSD,20250812,092700,98.47,98.47,98.45,98.45
USXUSD,20250812,092800,98.45,98.45,98.45,98.45
USXUSD,20250812,092900,98.45,98.45,98.44,98.44
USXUSD,20250812,093000,98.45,98.45,98.44,98.44
USXUSD,20250812,093100,98.43,98.44,98.41,98.41
USXUSD,20250812,093200,98.41,98.41,98.40,98.40
USXUSD,20250812,093300,98.40,98.41,98.40,98.41
USXUSD,20250812,093400,98.41,98.43,98.41,98.43
USXUSD,20250812,093500,98.42,98.43,98.42,98.42
USXUSD,20250812,093600,98.42,98.44,98.42,98.43
USXUSD,20250812,093700,98.43,98.43,98.42,98.42
USXUSD,20250812,093800,98.43,98.43,98.43,98.43
USXUSD,20250812,093900,98.43,98.43,98.43,98.43
USXUSD,20250812,094000,98.43,98.43,98.42,98.43
USXUSD,20250812,094100,98.43,98.43,98.43,98.43
USXUSD,20250812,094200,98.43,98.43,98.43,98.43
USXUSD,20250812,094300,98.43,98.43,98.43,98.43
USXUSD,20250812,094400,98.43,98.43,98.43,98.43
USXUSD,20250812,094500,98.43,98.43,98.41,98.41
USXUSD,20250812,094600,98.41,98.41,98.41,98.41
USXUSD,20250812,094700,98.41,98.41,98.41,98.41
USXUSD,20250812,094800,98.41,98.41,98.40,98.40
USXUSD,20250812,094900,98.40,98.40,98.39,98.40
USXUSD,20250812,095000,98.40,98.40,98.39,98.39
USXUSD,20250812,095100,98.39,98.40,98.39,98.40
USXUSD,20250812,095200,98.40,98.40,98.40,98.40
USXUSD,20250812,095300,98.39,98.39,98.39,98.39
USXUSD,20250812,095400,98.39,98.40,98.39,98.40
USXUSD,20250812,095500,98.40,98.41,98.40,98.41
USXUSD,20250812,095600,98.42,98.42,98.41,98.42
USXUSD,20250812,095700,98.41,98.42,98.41,98.42
USXUSD,20250812,095800,98.41,98.41,98.40,98.40
USXUSD,20250812,095900,98.40,98.40,98.40,98.40
USXUSD,20250812,100000,98.40,98.41,98.40,98.41
USXUSD,20250812,100100,98.41,98.42,98.41,98.42
USXUSD,20250812,100200,98.42,98.42,98.41,98.42
USXUSD,20250812,100300,98.42,98.42,98.42,98.42
USXUSD,20250812,100400,98.42,98.43,98.42,98.43
USXUSD,20250812,100500,98.43,98.43,98.43,98.43
USXUSD,20250812,100600,98.43,98.44,98.43,98.43
USXUSD,20250812,100700,98.43,98.44,98.43,98.43
USXUSD,20250812,100800,98.43,98.44,98.43,98.44
USXUSD,20250812,100900,98.44,98.44,98.44,98.44
USXUSD,20250812,101000,98.44,98.45,98.44,98.45
USXUSD,20250812,101100,98.45,98.46,98.45,98.46
USXUSD,20250812,101200,98.45,98.45,98.45,98.45
USXUSD,20250812,101300,98.45,98.46,98.45,98.45
USXUSD,20250812,101400,98.45,98.45,98.44,98.44
USXUSD,20250812,101500,98.44,98.44,98.44,98.44
USXUSD,20250812,101600,98.43,98.43,98.43,98.43
USXUSD,20250812,101700,98.43,98.43,98.43,98.43
USXUSD,20250812,101800,98.43,98.43,98.43,98.43
USXUSD,20250812,101900,98.43,98.43,98.41,98.41
USXUSD,20250812,102000,98.41,98.42,98.41,98.42
USXUSD,20250812,102100,98.42,98.42,98.42,98.42
USXUSD,20250812,102200,98.42,98.42,98.42,98.42
USXUSD,20250812,102300,98.42,98.42,98.42,98.42
USXUSD,20250812,102400,98.42,98.42,98.42,98.42
USXUSD,20250812,102500,98.42,98.42,98.42,98.42
USXUSD,20250812,102600,98.42,98.43,98.42,98.43
USXUSD,20250812,102700,98.43,98.43,98.42,98.42
USXUSD,20250812,102800,98.42,98.42,98.42,98.42
USXUSD,20250812,102900,98.42,98.42,98.42,98.42
USXUSD,20250812,103000,98.42,98.42,98.42,98.42
USXUSD,20250812,103100,98.42,98.43,98.42,98.43
USXUSD,20250812,103200,98.43,98.44,98.43,98.43
USXUSD,20250812,103300,98.43,98.43,98.43,98.43
USXUSD,20250812,103400,98.43,98.43,98.42,98.43
USXUSD,20250812,103500,98.44,98.44,98.43,98.43
USXUSD,20250812,103600,98.43,98.43,98.43,98.43
USXUSD,20250812,103700,98.43,98.44,98.43,98.44
USXUSD,20250812,103800,98.45,98.46,98.45,98.46
USXUSD,20250812,103900,98.46,98.46,98.46,98.46
USXUSD,20250812,104000,98.46,98.46,98.46,98.46
USXUSD,20250812,104100,98.46,98.47,98.46,98.47
USXUSD,20250812,104200,98.47,98.48,98.47,98.48
USXUSD,20250812,104300,98.48,98.48,98.47,98.47
USXUSD,20250812,104400,98.47,98.47,98.46,98.46
USXUSD,20250812,104500,98.46,98.46,98.46,98.46
USXUSD,20250812,104600,98.46,98.46,98.46,98.46
USXUSD,20250812,104700,98.45,98.46,98.45,98.46
USXUSD,20250812,104800,98.46,98.46,98.46,98.46
USXUSD,20250812,104900,98.47,98.47,98.47,98.47
USXUSD,20250812,105000,98.47,98.47,98.46,98.47
USXUSD,20250812,105100,98.47,98.47,98.46,98.46
USXUSD,20250812,105200,98.46,98.46,98.46,98.46
USXUSD,20250812,105300,98.46,98.46,98.46,98.46
USXUSD,20250812,105400,98.46,98.46,98.46,98.46
USXUSD,20250812,105500,98.46,98.46,98.46,98.46
USXUSD,20250812,105600,98.46,98.46,98.45,98.45
USXUSD,20250812,105700,98.45,98.45,98.45,98.45
USXUSD,20250812,105800,98.45,98.45,98.44,98.44
USXUSD,20250812,105900,98.45,98.46,98.45,98.45
USXUSD,20250812,110000,98.45,98.45,98.45,98.45
USXUSD,20250812,110100,98.45,98.45,98.43,98.43
USXUSD,20250812,110200,98.44,98.46,98.44,98.46
USXUSD,20250812,110300,98.46,98.46,98.45,98.45
USXUSD,20250812,110400,98.45,98.46,98.45,98.46
USXUSD,20250812,110500,98.46,98.46,98.46,98.46
USXUSD,20250812,110600,98.46,98.46,98.45,98.45
USXUSD,20250812,110700,98.45,98.46,98.45,98.46
USXUSD,20250812,110800,98.46,98.46,98.46,98.46
USXUSD,20250812,110900,98.46,98.47,98.46,98.47
USXUSD,20250812,111000,98.47,98.48,98.47,98.47
USXUSD,20250812,111100,98.47,98.47,98.47,98.47
USXUSD,20250812,111200,98.47,98.47,98.47,98.47
USXUSD,20250812,111300,98.47,98.47,98.46,98.46
USXUSD,20250812,111400,98.46,98.47,98.46,98.47
USXUSD,20250812,111500,98.47,98.47,98.46,98.46
USXUSD,20250812,111600,98.46,98.46,98.46,98.46
USXUSD,20250812,111700,98.46,98.46,98.46,98.46
USXUSD,20250812,111800,98.46,98.46,98.46,98.46
USXUSD,20250812,111900,98.46,98.47,98.46,98.47
USXUSD,20250812,112000,98.47,98.47,98.47,98.47
USXUSD,20250812,112100,98.47,98.48,98.47,98.48
USXUSD,20250812,112200,98.48,98.48,98.48,98.48
USXUSD,20250812,112300,98.48,98.48,98.48,98.48
USXUSD,20250812,112400,98.48,98.49,98.48,98.48
USXUSD,20250812,112500,98.48,98.48,98.48,98.48
USXUSD,20250812,112600,98.48,98.48,98.48,98.48
USXUSD,20250812,112700,98.48,98.49,98.48,98.49
USXUSD,20250812,112800,98.49,98.50,98.49,98.49
USXUSD,20250812,112900,98.49,98.49,98.49,98.49
USXUSD,20250812,113000,98.49,98.51,98.49,98.51
USXUSD,20250812,113100,98.51,98.51,98.51,98.51
USXUSD,20250812,113200,98.51,98.52,98.51,98.51
USXUSD,20250812,113300,98.51,98.51,98.51,98.51
USXUSD,20250812,113400,98.51,98.51,98.50,98.50
USXUSD,20250812,113500,98.50,98.50,98.49,98.49
USXUSD,20250812,113600,98.50,98.50,98.50,98.50
USXUSD,20250812,113700,98.50,98.51,98.50,98.50
USXUSD,20250812,113800,98.50,98.50,98.50,98.50
USXUSD,20250812,113900,98.50,98.50,98.50,98.50
USXUSD,20250812,114000,98.50,98.50,98.50,98.50
USXUSD,20250812,114100,98.50,98.50,98.50,98.50
USXUSD,20250812,114200,98.50,98.50,98.50,98.50
USXUSD,20250812,114300,98.50,98.51,98.50,98.51
USXUSD,20250812,114400,98.51,98.52,98.51,98.52
USXUSD,20250812,114500,98.52,98.53,98.52,98.53
USXUSD,20250812,114600,98.53,98.53,98.53,98.53
USXUSD,20250812,114700,98.53,98.53,98.53,98.53
USXUSD,20250812,114800,98.53,98.53,98.53,98.53
USXUSD,20250812,114900,98.53,98.53,98.53,98.53
USXUSD,20250812,115000,98.53,98.53,98.53,98.53
USXUSD,20250812,115100,98.54,98.55,98.53,98.55
USXUSD,20250812,115200,98.54,98.54,98.54,98.54
USXUSD,20250812,115300,98.54,98.54,98.54,98.54
USXUSD,20250812,115400,98.54,98.54,98.53,98.53
USXUSD,20250812,115500,98.53,98.54,98.52,98.52
USXUSD,20250812,115600,98.52,98.52,98.52,98.52
USXUSD,20250812,115700,98.52,98.52,98.52,98.52
USXUSD,20250812,115800,98.52,98.52,98.52,98.52
USXUSD,20250812,115900,98.51,98.51,98.50,98.50
USXUSD,20250812,120000,98.50,98.51,98.50,98.51
USXUSD,20250812,120100,98.51,98.51,98.51,98.51
USXUSD,20250812,120200,98.51,98.51,98.51,98.51
USXUSD,20250812,120300,98.51,98.51,98.51,98.51
USXUSD,20250812,120400,98.51,98.51,98.51,98.51
USXUSD,20250812,120500,98.51,98.51,98.50,98.50
USXUSD,20250812,120600,98.49,98.49,98.49,98.49
USXUSD,20250812,120700,98.49,98.50,98.49,98.50
USXUSD,20250812,120800,98.50,98.50,98.49,98.49
USXUSD,20250812,120900,98.49,98.49,98.49,98.49
USXUSD,20250812,121000,98.50,98.50,98.50,98.50
USXUSD,20250812,121100,98.50,98.50,98.49,98.50
USXUSD,20250812,121200,98.50,98.50,98.49,98.50
USXUSD,20250812,121300,98.50,98.50,98.49,98.49
USXUSD,20250812,121400,98.49,98.49,98.49,98.49
USXUSD,20250812,121500,98.49,98.49,98.48,98.48
USXUSD,20250812,121600,98.48,98.48,98.48,98.48
USXUSD,20250812,121700,98.48,98.48,98.47,98.47
USXUSD,20250812,121800,98.47,98.47,98.47,98.47
USXUSD,20250812,121900,98.46,98.47,98.46,98.47
USXUSD,20250812,122000,98.47,98.47,98.47,98.47
USXUSD,20250812,122100,98.47,98.47,98.47,98.47
USXUSD,20250812,122200,98.47,98.47,98.47,98.47
USXUSD,20250812,122300,98.47,98.47,98.47,98.47
USXUSD,20250812,122400,98.47,98.48,98.47,98.48
USXUSD,20250812,122500,98.48,98.48,98.47,98.48
USXUSD,20250812,122600,98.48,98.48,98.48,98.48
USXUSD,20250812,122700,98.48,98.48,98.47,98.48
USXUSD,20250812,122800,98.48,98.48,98.48,98.48
USXUSD,20250812,122900,98.49,98.49,98.49,98.49
USXUSD,20250812,123000,98.50,98.50,98.50,98.50
USXUSD,20250812,123100,98.49,98.49,98.49,98.49
USXUSD,20250812,123200,98.49,98.49,98.49,98.49
USXUSD,20250812,123300,98.49,98.49,98.49,98.49
USXUSD,20250812,123400,98.49,98.49,98.48,98.48
USXUSD,20250812,123500,98.48,98.48,98.48,98.48
USXUSD,20250812,123600,98.48,98.48,98.48,98.48
USXUSD,20250812,123700,98.48,98.49,98.48,98.49
USXUSD,20250812,123800,98.49,98.49,98.49,98.49
USXUSD,20250812,123900,98.49,98.49,98.49,98.49
USXUSD,20250812,124000,98.49,98.50,98.49,98.50
USXUSD,20250812,124100,98.50,98.50,98.49,98.49
USXUSD,20250812,124200,98.50,98.51,98.50,98.50
USXUSD,20250812,124300,98.50,98.50,98.50,98.50
USXUSD,20250812,124400,98.49,98.49,98.49,98.49
USXUSD,20250812,124500,98.49,98.49,98.49,98.49
USXUSD,20250812,124600,98.49,98.49,98.49,98.49
USXUSD,20250812,124700,98.49,98.49,98.48,98.49
USXUSD,20250812,124800,98.49,98.49,98.49,98.49
USXUSD,20250812,124900,98.49,98.50,98.49,98.50
USXUSD,20250812,125000,98.50,98.50,98.50,98.50
USXUSD,20250812,125100,98.50,98.50,98.48,98.48
USXUSD,20250812,125200,98.48,98.48,98.48,98.48
USXUSD,20250812,125300,98.48,98.48,98.48,98.48
USXUSD,20250812,125400,98.48,98.49,98.48,98.48
USXUSD,20250812,125500,98.48,98.49,98.48,98.49
USXUSD,20250812,125600,98.49,98.49,98.49,98.49
USXUSD,20250812,125700,98.49,98.50,98.49,98.50
USXUSD,20250812,125800,98.51,98.51,98.51,98.51
USXUSD,20250812,125900,98.51,98.51,98.50,98.50
USXUSD,20250812,130000,98.50,98.50,98.50,98.50
USXUSD,20250812,130100,98.49,98.49,98.49,98.49
USXUSD,20250812,130200,98.49,98.50,98.49,98.50
USXUSD,20250812,130300,98.50,98.50,98.50,98.50
USXUSD,20250812,130400,98.50,98.50,98.50,98.50
USXUSD,20250812,130500,98.50,98.51,98.50,98.51
USXUSD,20250812,130600,98.51,98.51,98.51,98.51
USXUSD,20250812,130700,98.51,98.51,98.50,98.51
USXUSD,20250812,130800,98.51,98.51,98.51,98.51
USXUSD,20250812,130900,98.51,98.51,98.51,98.51
USXUSD,20250812,131000,98.51,98.51,98.51,98.51
USXUSD,20250812,131100,98.51,98.51,98.51,98.51
USXUSD,20250812,131200,98.51,98.51,98.50,98.51
USXUSD,20250812,131300,98.51,98.51,98.50,98.50
USXUSD,20250812,131400,98.50,98.50,98.50,98.50
USXUSD,20250812,131500,98.50,98.51,98.50,98.51
USXUSD,20250812,131600,98.51,98.51,98.50,98.50
USXUSD,20250812,131700,98.50,98.50,98.50,98.50
USXUSD,20250812,131800,98.50,98.51,98.50,98.51
USXUSD,20250812,131900,98.51,98.51,98.51,98.51
USXUSD,20250812,132000,98.51,98.51,98.51,98.51
USXUSD,20250812,132100,98.51,98.52,98.51,98.52
USXUSD,20250812,132200,98.52,98.52,98.52,98.52
USXUSD,20250812,132300,98.52,98.52,98.52,98.52
USXUSD,20250812,132400,98.52,98.53,98.52,98.53
USXUSD,20250812,132500,98.53,98.53,98.53,98.53
USXUSD,20250812,132600,98.53,98.53,98.53,98.53
USXUSD,20250812,132700,98.53,98.53,98.53,98.53
USXUSD,20250812,132800,98.53,98.55,98.53,98.55
USXUSD,20250812,132900,98.55,98.55,98.54,98.54
USXUSD,20250812,133000,98.54,98.54,98.53,98.53
USXUSD,20250812,133100,98.53,98.53,98.53,98.53
USXUSD,20250812,133200,98.53,98.53,98.53,98.53
USXUSD,20250812,133300,98.53,98.55,98.53,98.55
USXUSD,20250812,133400,98.55,98.55,98.55,98.55
USXUSD,20250812,133500,98.55,98.55,98.55,98.55
USXUSD,20250812,133600,98.55,98.55,98.55,98.55
USXUSD,20250812,133700,98.55,98.55,98.54,98.54
USXUSD,20250812,133800,98.54,98.55,98.54,98.55
USXUSD,20250812,133900,98.55,98.55,98.55,98.55
USXUSD,20250812,134000,98.55,98.55,98.54,98.54
USXUSD,20250812,134100,98.53,98.54,98.53,98.54
USXUSD,20250812,134200,98.54,98.54,98.54,98.54
USXUSD,20250812,134300,98.54,98.54,98.54,98.54
USXUSD,20250812,134400,98.54,98.55,98.54,98.55
USXUSD,20250812,134500,98.55,98.55,98.55,98.55
USXUSD,20250812,134600,98.55,98.56,98.55,98.56
USXUSD,20250812,134700,98.56,98.56,98.55,98.55
USXUSD,20250812,134800,98.56,98.56,98.56,98.56
USXUSD,20250812,134900,98.56,98.56,98.56,98.56
USXUSD,20250812,135000,98.56,98.57,98.56,98.57
USXUSD,20250812,135100,98.56,98.56,98.55,98.56
USXUSD,20250812,135200,98.56,98.57,98.56,98.57
USXUSD,20250812,135300,98.57,98.58,98.56,98.56
USXUSD,20250812,135400,98.56,98.56,98.56,98.56
USXUSD,20250812,135500,98.56,98.56,98.54,98.54
USXUSD,20250812,135600,98.54,98.54,98.52,98.53
USXUSD,20250812,135700,98.53,98.53,98.53,98.53
USXUSD,20250812,135800,98.53,98.54,98.53,98.53
USXUSD,20250812,135900,98.53,98.54,98.53,98.54
USXUSD,20250812,140000,98.54,98.54,98.53,98.53
USXUSD,20250812,140100,98.51,98.52,98.51,98.52
USXUSD,20250812,140200,98.52,98.52,98.51,98.51
USXUSD,20250812,140300,98.52,98.52,98.50,98.50
USXUSD,20250812,140400,98.50,98.50,98.49,98.50
USXUSD,20250812,140500,98.50,98.50,98.49,98.49
USXUSD,20250812,140600,98.49,98.50,98.49,98.50
USXUSD,20250812,140700,98.50,98.51,98.50,98.51
USXUSD,20250812,140800,98.51,98.52,98.51,98.51
USXUSD,20250812,140900,98.52,98.52,98.51,98.51
USXUSD,20250812,141000,98.51,98.51,98.50,98.51
USXUSD,20250812,141100,98.52,98.52,98.51,98.52
USXUSD,20250812,141200,98.52,98.52,98.52,98.52
USXUSD,20250812,141300,98.52,98.52,98.51,98.51
USXUSD,20250812,141400,98.51,98.51,98.51,98.51
USXUSD,20250812,141500,98.51,98.51,98.50,98.51
USXUSD,20250812,141600,98.51,98.51,98.51,98.51
USXUSD,20250812,141700,98.51,98.52,98.51,98.52
USXUSD,20250812,141800,98.52,98.52,98.52,98.52
USXUSD,20250812,141900,98.52,98.53,98.52,98.52
USXUSD,20250812,142000,98.52,98.54,98.52,98.54
USXUSD,20250812,142100,98.55,98.55,98.53,98.53
USXUSD,20250812,142200,98.53,98.54,98.53,98.54
USXUSD,20250812,142300,98.54,98.54,98.53,98.53
USXUSD,20250812,142400,98.53,98.54,98.53,98.53
USXUSD,20250812,142500,98.53,98.53,98.52,98.52
USXUSD,20250812,142600,98.52,98.52,98.52,98.52
USXUSD,20250812,142700,98.52,98.54,98.52,98.54
USXUSD,20250812,142800,98.55,98.55,98.54,98.54
USXUSD,20250812,142900,98.54,98.54,98.53,98.53
USXUSD,20250812,143000,98.53,98.54,98.53,98.54
USXUSD,20250812,143100,98.44,98.44,98.19,98.40
USXUSD,20250812,143200,98.34,98.34,98.22,98.23
USXUSD,20250812,143300,98.25,98.33,98.25,98.28
USXUSD,20250812,143400,98.29,98.33,98.27,98.31
USXUSD,20250812,143500,98.33,98.33,98.24,98.24
USXUSD,20250812,143600,98.26,98.29,98.26,98.28
USXUSD,20250812,143700,98.28,98.33,98.27,98.33
USXUSD,20250812,143800,98.31,98.36,98.31,98.36
USXUSD,20250812,143900,98.37,98.37,98.30,98.30
USXUSD,20250812,144000,98.29,98.29,98.24,98.25
USXUSD,20250812,144100,98.21,98.23,98.21,98.23
USXUSD,20250812,144200,98.23,98.23,98.15,98.17
USXUSD,20250812,144300,98.14,98.19,98.14,98.15
USXUSD,20250812,144400,98.15,98.18,98.15,98.18
USXUSD,20250812,144500,98.16,98.20,98.14,98.20
USXUSD,20250812,144600,98.19,98.22,98.19,98.20
USXUSD,20250812,144700,98.20,98.24,98.20,98.23
USXUSD,20250812,144800,98.23,98.23,98.20,98.21
USXUSD,20250812,144900,98.19,98.22,98.19,98.22
USXUSD,20250812,145000,98.22,98.22,98.17,98.17
USXUSD,20250812,145100,98.16,98.23,98.16,98.23
USXUSD,20250812,145200,98.24,98.26,98.24,98.26
USXUSD,20250812,145300,98.26,98.26,98.24,98.25
USXUSD,20250812,145400,98.25,98.30,98.25,98.30
USXUSD,20250812,145500,98.30,98.30,98.24,98.25
USXUSD,20250812,145600,98.23,98.23,98.22,98.23
USXUSD,20250812,145700,98.23,98.27,98.23,98.27
USXUSD,20250812,145800,98.28,98.29,98.26,98.26
USXUSD,20250812,145900,98.27,98.27,98.25,98.25
USXUSD,20250812,150000,98.25,98.25,98.23,98.25
USXUSD,20250812,150100,98.24,98.28,98.24,98.24
USXUSD,20250812,150200,98.24,98.25,98.23,98.25
USXUSD,20250812,150300,98.26,98.30,98.26,98.30
USXUSD,20250812,150400,98.30,98.30,98.27,98.28
USXUSD,20250812,150500,98.28,98.29,98.27,98.28
USXUSD,20250812,150600,98.31,98.34,98.31,98.32
USXUSD,20250812,150700,98.32,98.34,98.32,98.33
USXUSD,20250812,150800,98.34,98.37,98.34,98.37
USXUSD,20250812,150900,98.37,98.37,98.34,98.36
USXUSD,20250812,151000,98.36,98.36,98.32,98.32
USXUSD,20250812,151100,98.32,98.32,98.30,98.31
USXUSD,20250812,151200,98.32,98.33,98.30,98.31
USXUSD,20250812,151300,98.31,98.34,98.31,98.34
USXUSD,20250812,151400,98.34,98.34,98.30,98.30
USXUSD,20250812,151500,98.31,98.32,98.31,98.31
USXUSD,20250812,151600,98.31,98.31,98.29,98.30
USXUSD,20250812,151700,98.30,98.30,98.27,98.27
USXUSD,20250812,151800,98.27,98.27,98.25,98.25
USXUSD,20250812,151900,98.26,98.27,98.26,98.27
USXUSD,20250812,152000,98.28,98.31,98.28,98.31
USXUSD,20250812,152100,98.31,98.34,98.31,98.34
USXUSD,20250812,152200,98.33,98.35,98.32,98.35
USXUSD,20250812,152300,98.33,98.34,98.33,98.34
USXUSD,20250812,152400,98.34,98.38,98.34,98.38
USXUSD,20250812,152500,98.38,98.39,98.38,98.38
USXUSD,20250812,152600,98.38,98.40,98.38,98.38
USXUSD,20250812,152700,98.39,98.39,98.38,98.39
USXUSD,20250812,152800,98.39,98.41,98.39,98.41
USXUSD,20250812,152900,98.41,98.41,98.39,98.39
USXUSD,20250812,153000,98.39,98.40,98.39,98.40
USXUSD,20250812,153100,98.40,98.41,98.39,98.40
USXUSD,20250812,153200,98.38,98.43,98.38,98.43
USXUSD,20250812,153300,98.42,98.43,98.40,98.40
USXUSD,20250812,153400,98.39,98.40,98.37,98.37
USXUSD,20250812,153500,98.37,98.38,98.36,98.37
USXUSD,20250812,153600,98.37,98.39,98.37,98.37
USXUSD,20250812,153700,98.38,98.39,98.38,98.39
USXUSD,20250812,153800,98.39,98.40,98.39,98.40
USXUSD,20250812,153900,98.39,98.40,98.38,98.40
USXUSD,20250812,154000,98.38,98.39,98.37,98.38
USXUSD,20250812,154100,98.37,98.40,98.37,98.39
USXUSD,20250812,154200,98.38,98.38,98.36,98.36
USXUSD,20250812,154300,98.36,98.36,98.34,98.35
USXUSD,20250812,154400,98.35,98.35,98.34,98.34
USXUSD,20250812,154500,98.32,98.32,98.20,98.20
USXUSD,20250812,154600,98.14,98.20,98.09,98.20
USXUSD,20250812,154700,98.19,98.19,98.12,98.13
USXUSD,20250812,154800,98.14,98.25,98.14,98.23
USXUSD,20250812,154900,98.23,98.26,98.22,98.23
USXUSD,20250812,155000,98.22,98.23,98.18,98.20
USXUSD,20250812,155100,98.21,98.25,98.21,98.25
USXUSD,20250812,155200,98.24,98.25,98.23,98.25
USXUSD,20250812,155300,98.25,98.28,98.23,98.27
USXUSD,20250812,155400,98.26,98.26,98.23,98.23
USXUSD,20250812,155500,98.23,98.24,98.22,98.24
USXUSD,20250812,155600,98.24,98.24,98.20,98.21
USXUSD,20250812,155700,98.20,98.24,98.20,98.22
USXUSD,20250812,155800,98.22,98.22,98.20,98.20
USXUSD,20250812,155900,98.20,98.23,98.20,98.22
USXUSD,20250812,160000,98.22,98.22,98.19,98.20
USXUSD,20250812,160100,98.20,98.20,98.17,98.18
USXUSD,20250812,160200,98.18,98.19,98.18,98.18
USXUSD,20250812,160300,98.17,98.17,98.14,98.14
USXUSD,20250812,160400,98.14,98.16,98.14,98.16
USXUSD,20250812,160500,98.16,98.16,98.14,98.14
USXUSD,20250812,160600,98.15,98.15,98.13,98.13
USXUSD,20250812,160700,98.14,98.16,98.14,98.15
USXUSD,20250812,160800,98.15,98.18,98.15,98.18
USXUSD,20250812,160900,98.18,98.18,98.14,98.15
USXUSD,20250812,161000,98.15,98.19,98.15,98.19
USXUSD,20250812,161100,98.19,98.20,98.19,98.19
USXUSD,20250812,161200,98.19,98.20,98.18,98.20
USXUSD,20250812,161300,98.20,98.21,98.20,98.21
USXUSD,20250812,161400,98.21,98.22,98.20,98.22
USXUSD,20250812,161500,98.23,98.24,98.23,98.24
USXUSD,20250812,161600,98.24,98.26,98.23,98.26
USXUSD,20250812,161700,98.26,98.28,98.26,98.27
USXUSD,20250812,161800,98.26,98.26,98.24,98.24
USXUSD,20250812,161900,98.24,98.24,98.24,98.24
USXUSD,20250812,162000,98.24,98.26,98.24,98.25
USXUSD,20250812,162100,98.24,98.25,98.23,98.25
USXUSD,20250812,162200,98.25,98.25,98.23,98.23
USXUSD,20250812,162300,98.23,98.24,98.23,98.23
USXUSD,20250812,162400,98.23,98.23,98.19,98.19
USXUSD,20250812,162500,98.20,98.20,98.18,98.18
USXUSD,20250812,162600,98.20,98.20,98.19,98.19
USXUSD,20250812,162700,98.19,98.20,98.19,98.19
USXUSD,20250812,162800,98.19,98.20,98.19,98.20
USXUSD,20250812,162900,98.19,98.21,98.19,98.21
USXUSD,20250812,163000,98.22,98.22,98.20,98.21
USXUSD,20250812,163100,98.21,98.22,98.20,98.21
USXUSD,20250812,163200,98.21,98.22,98.21,98.21
USXUSD,20250812,163300,98.21,98.21,98.16,98.16
USXUSD,20250812,163400,98.17,98.17,98.16,98.16
USXUSD,20250812,163500,98.16,98.18,98.15,98.15
USXUSD,20250812,163600,98.15,98.16,98.15,98.16
USXUSD,20250812,163700,98.16,98.16,98.15,98.15
USXUSD,20250812,163800,98.14,98.16,98.14,98.16
USXUSD,20250812,163900,98.16,98.17,98.16,98.17
USXUSD,20250812,164000,98.17,98.17,98.15,98.15
USXUSD,20250812,164100,98.15,98.17,98.15,98.17
USXUSD,20250812,164200,98.17,98.17,98.16,98.16
USXUSD,20250812,164300,98.15,98.15,98.15,98.15
USXUSD,20250812,164400,98.16,98.16,98.14,98.14
USXUSD,20250812,164500,98.14,98.15,98.14,98.14
USXUSD,20250812,164600,98.14,98.16,98.14,98.15
USXUSD,20250812,164700,98.14,98.16,98.14,98.16
USXUSD,20250812,164800,98.17,98.17,98.15,98.15
USXUSD,20250812,164900,98.15,98.15,98.14,98.14
USXUSD,20250812,165000,98.13,98.15,98.13,98.15
USXUSD,20250812,165100,98.15,98.16,98.15,98.15
USXUSD,20250812,165200,98.15,98.16,98.15,98.16
USXUSD,20250812,165300,98.15,98.16,98.14,98.16
USXUSD,20250812,165400,98.16,98.16,98.16,98.16
USXUSD,20250812,165500,98.16,98.18,98.16,98.18
USXUSD,20250812,165600,98.18,98.18,98.16,98.16
USXUSD,20250812,165700,98.16,98.16,98.14,98.14
USXUSD,20250812,165800,98.14,98.15,98.13,98.15
USXUSD,20250812,165900,98.15,98.15,98.14,98.14
USXUSD,20250812,170000,98.14,98.15,98.14,98.15
USXUSD,20250812,170100,98.16,98.16,98.16,98.16
USXUSD,20250812,170200,98.16,98.17,98.16,98.17
USXUSD,20250812,170300,98.17,98.17,98.15,98.15
USXUSD,20250812,170400,98.15,98.15,98.12,98.12
USXUSD,20250812,170500,98.12,98.12,98.11,98.11
USXUSD,20250812,170600,98.11,98.11,98.08,98.08
USXUSD,20250812,170700,98.09,98.09,98.08,98.08
USXUSD,20250812,170800,98.08,98.09,98.08,98.09
USXUSD,20250812,170900,98.09,98.10,98.09,98.10
USXUSD,20250812,171000,98.09,98.09,98.08,98.09
USXUSD,20250812,171100,98.09,98.10,98.09,98.09
USXUSD,20250812,171200,98.09,98.09,98.09,98.09
USXUSD,20250812,171300,98.09,98.09,98.09,98.09
USXUSD,20250812,171400,98.08,98.09,98.08,98.09
USXUSD,20250812,171500,98.09,98.11,98.09,98.11
USXUSD,20250812,171600,98.10,98.10,98.10,98.10
USXUSD,20250812,171700,98.10,98.10,98.09,98.09
USXUSD,20250812,171800,98.10,98.10,98.09,98.10
USXUSD,20250812,171900,98.10,98.10,98.10,98.10
USXUSD,20250812,172000,98.10,98.11,98.09,98.11
USXUSD,20250812,172100,98.10,98.10,98.10,98.10
USXUSD,20250812,172200,98.10,98.10,98.09,98.09
USXUSD,20250812,172300,98.08,98.09,98.08,98.09
USXUSD,20250812,172400,98.08,98.09,98.07,98.07
USXUSD,20250812,172500,98.06,98.06,98.05,98.05
USXUSD,20250812,172600,98.04,98.05,98.04,98.04
USXUSD,20250812,172700,98.04,98.04,98.02,98.02
USXUSD,20250812,172800,98.02,98.02,97.98,97.99
USXUSD,20250812,172900,97.97,97.97,97.95,97.95
USXUSD,20250812,173000,97.94,97.94,97.92,97.94
USXUSD,20250812,173100,97.94,97.94,97.90,97.91
USXUSD,20250812,173200,97.92,97.95,97.91,97.95
USXUSD,20250812,173300,97.95,97.98,97.95,97.98
USXUSD,20250812,173400,97.98,98.00,97.98,98.00
USXUSD,20250812,173500,98.01,98.01,98.00,98.00
USXUSD,20250812,173600,97.99,97.99,97.96,97.96
USXUSD,20250812,173700,97.95,97.97,97.95,97.96
USXUSD,20250812,173800,97.96,97.96,97.94,97.94
USXUSD,20250812,173900,97.94,97.95,97.94,97.95
USXUSD,20250812,174000,97.95,97.95,97.92,97.92
USXUSD,20250812,174100,97.92,97.92,97.89,97.89
USXUSD,20250812,174200,97.88,97.90,97.88,97.90
USXUSD,20250812,174300,97.90,97.90,97.88,97.88
USXUSD,20250812,174400,97.87,97.88,97.86,97.87
USXUSD,20250812,174500,97.87,97.87,97.85,97.86
USXUSD,20250812,174600,97.86,97.90,97.86,97.90
USXUSD,20250812,174700,97.90,97.90,97.89,97.90
USXUSD,20250812,174800,97.89,97.89,97.88,97.88
USXUSD,20250812,174900,97.88,97.90,97.88,97.89
USXUSD,20250812,175000,97.90,97.93,97.90,97.93
USXUSD,20250812,175100,97.93,97.93,97.92,97.92
USXUSD,20250812,175200,97.92,97.92,97.90,97.90
USXUSD,20250812,175300,97.90,97.94,97.90,97.94
USXUSD,20250812,175400,97.94,97.95,97.94,97.95
USXUSD,20250812,175500,97.96,97.96,97.95,97.95
USXUSD,20250812,175600,97.95,97.97,97.95,97.97
USXUSD,20250812,175700,97.97,97.99,97.97,97.99
USXUSD,20250812,175800,97.99,98.03,97.99,98.03
USXUSD,20250812,175900,98.03,98.03,98.01,98.01
USXUSD,20250812,180000,98.01,98.02,98.01,98.01
USXUSD,20250812,180100,98.02,98.03,98.01,98.02
USXUSD,20250812,180200,98.02,98.03,98.02,98.03
USXUSD,20250812,180300,98.02,98.04,98.02,98.04
USXUSD,20250812,180400,98.04,98.04,98.01,98.01
USXUSD,20250812,180500,98.02,98.04,98.02,98.04
USXUSD,20250812,180600,98.04,98.05,98.04,98.04
USXUSD,20250812,180700,98.04,98.06,98.04,98.06
USXUSD,20250812,180800,98.05,98.05,98.04,98.05
USXUSD,20250812,180900,98.05,98.06,98.05,98.06
USXUSD,20250812,181000,98.05,98.05,98.05,98.05
USXUSD,20250812,181100,98.05,98.05,98.05,98.05
USXUSD,20250812,181200,98.04,98.06,98.04,98.05
USXUSD,20250812,181300,98.05,98.06,98.05,98.06
USXUSD,20250812,181400,98.06,98.06,98.05,98.05
USXUSD,20250812,181500,98.05,98.05,98.04,98.05
USXUSD,20250812,181600,98.05,98.06,98.05,98.05
USXUSD,20250812,181700,98.04,98.05,98.04,98.05
USXUSD,20250812,181800,98.05,98.05,98.04,98.04
USXUSD,20250812,181900,98.04,98.04,98.04,98.04
USXUSD,20250812,182000,98.03,98.03,98.02,98.03
USXUSD,20250812,182100,98.03,98.03,98.03,98.03
USXUSD,20250812,182200,98.03,98.03,98.00,98.00
USXUSD,20250812,182300,98.00,98.00,98.00,98.00
USXUSD,20250812,182400,97.99,97.99,97.99,97.99
USXUSD,20250812,182500,97.99,97.99,97.98,97.98
USXUSD,20250812,182600,97.98,97.99,97.97,97.97
USXUSD,20250812,182700,97.97,97.97,97.97,97.97
USXUSD,20250812,182800,97.97,97.97,97.96,97.96
USXUSD,20250812,182900,97.96,97.96,97.96,97.96
USXUSD,20250812,183000,97.96,97.96,97.96,97.96
USXUSD,20250812,183100,97.95,97.96,97.95,97.96
USXUSD,20250812,183200,97.96,97.97,97.95,97.97
USXUSD,20250812,183300,97.97,97.98,97.95,97.95
USXUSD,20250812,183400,97.96,97.96,97.96,97.96
USXUSD,20250812,183500,97.96,97.96,97.94,97.94
USXUSD,20250812,183600,97.94,97.95,97.94,97.95
USXUSD,20250812,183700,97.96,97.96,97.96,97.96
USXUSD,20250812,183800,97.96,97.96,97.95,97.95
USXUSD,20250812,183900,97.96,97.96,97.94,97.94
USXUSD,20250812,184000,97.94,97.94,97.93,97.93
USXUSD,20250812,184100,97.93,97.93,97.92,97.92
USXUSD,20250812,184200,97.92,97.94,97.92,97.94
USXUSD,20250812,184300,97.94,97.95,97.94,97.95
USXUSD,20250812,184400,97.95,97.96,97.95,97.96
USXUSD,20250812,184500,97.96,97.97,97.96,97.96
USXUSD,20250812,184600,97.97,97.98,97.97,97.98
USXUSD,20250812,184700,97.97,97.98,97.97,97.98
USXUSD,20250812,184800,97.98,97.98,97.96,97.96
USXUSD,20250812,184900,97.96,97.96,97.95,97.95
USXUSD,20250812,185000,97.95,97.95,97.93,97.93
USXUSD,20250812,185100,97.93,97.93,97.93,97.93
USXUSD,20250812,185200,97.93,97.93,97.93,97.93
USXUSD,20250812,185300,97.93,97.93,97.93,97.93
USXUSD,20250812,185400,97.93,97.93,97.92,97.92
USXUSD,20250812,185500,97.92,97.94,97.92,97.94
USXUSD,20250812,185600,97.94,97.94,97.94,97.94
USXUSD,20250812,185700,97.94,97.95,97.94,97.95
USXUSD,20250812,185800,97.95,97.95,97.95,97.95
USXUSD,20250812,185900,97.95,97.95,97.95,97.95
USXUSD,20250812,190000,97.95,97.95,97.95,97.95
USXUSD,20250812,190100,97.96,97.99,97.96,97.98
USXUSD,20250812,190200,97.98,98.00,97.97,98.00
USXUSD,20250812,190300,98.00,98.00,97.99,97.99
USXUSD,20250812,190400,98.00,98.01,98.00,98.01
USXUSD,20250812,190500,98.00,98.00,98.00,98.00
USXUSD,20250812,190600,98.00,98.00,98.00,98.00
USXUSD,20250812,190700,98.00,98.01,98.00,98.01
USXUSD,20250812,190800,98.01,98.01,98.00,98.00
USXUSD,20250812,190900,98.00,98.00,97.98,97.99
USXUSD,20250812,191000,97.99,98.00,97.99,98.00
USXUSD,20250812,191100,98.00,98.00,98.00,98.00
USXUSD,20250812,191200,98.00,98.00,98.00,98.00
USXUSD,20250812,191300,98.00,98.00,98.00,98.00
USXUSD,20250812,191400,98.00,98.00,97.99,97.99
USXUSD,20250812,191500,98.00,98.00,97.99,97.99
USXUSD,20250812,191600,97.99,97.99,97.98,97.98
USXUSD,20250812,191700,97.98,97.98,97.98,97.98
USXUSD,20250812,191800,97.98,97.98,97.98,97.98
USXUSD,20250812,191900,97.98,97.99,97.98,97.99
USXUSD,20250812,192000,97.99,97.99,97.99,97.99
USXUSD,20250812,192100,97.99,97.99,97.99,97.99
USXUSD,20250812,192200,97.98,97.99,97.98,97.98
USXUSD,20250812,192300,97.98,97.98,97.97,97.98
USXUSD,20250812,192400,97.99,98.02,97.99,98.02
USXUSD,20250812,192500,98.01,98.01,97.99,97.99
USXUSD,20250812,192600,97.99,97.99,97.98,97.99
USXUSD,20250812,192700,97.98,97.99,97.98,97.99
USXUSD,20250812,192800,97.99,97.99,97.99,97.99
USXUSD,20250812,192900,97.99,97.99,97.98,97.98
USXUSD,20250812,193000,97.98,97.99,97.98,97.98
USXUSD,20250812,193100,97.98,97.98,97.98,97.98
USXUSD,20250812,193200,97.98,97.98,97.97,97.98
USXUSD,20250812,193300,97.98,97.98,97.98,97.98
USXUSD,20250812,193400,97.98,97.98,97.97,97.97
USXUSD,20250812,193500,97.97,97.99,97.97,97.99
USXUSD,20250812,193600,97.99,97.99,97.99,97.99
USXUSD,20250812,193700,97.99,97.99,97.99,97.99
USXUSD,20250812,193800,98.00,98.00,98.00,98.00
USXUSD,20250812,193900,98.00,98.01,98.00,98.00
USXUSD,20250812,194000,98.00,98.00,97.99,97.99
USXUSD,20250812,194100,97.99,97.99,97.99,97.99
USXUSD,20250812,194200,97.99,97.99,97.99,97.99
USXUSD,20250812,194300,97.99,97.99,97.99,97.99
USXUSD,20250812,194400,97.98,97.98,97.98,97.98
USXUSD,20250812,194500,97.98,97.98,97.97,97.97
USXUSD,20250812,194600,97.97,97.97,97.96,97.96
USXUSD,20250812,194700,97.96,97.97,97.95,97.97
USXUSD,20250812,194800,97.97,97.97,97.97,97.97
USXUSD,20250812,194900,97.97,97.97,97.97,97.97
USXUSD,20250812,195000,97.97,97.98,97.97,97.98
USXUSD,20250812,195100,97.98,97.98,97.97,97.98
USXUSD,20250812,195200,97.98,97.98,97.97,97.97
USXUSD,20250812,195300,97.97,97.99,97.97,97.99
USXUSD,20250812,195400,97.99,97.99,97.98,97.98
USXUSD,20250812,195500,97.98,97.98,97.98,97.98
USXUSD,20250812,195600,97.99,97.99,97.99,97.99
USXUSD,20250812,195700,97.99,98.00,97.99,98.00
USXUSD,20250812,195800,98.00,98.00,98.00,98.00
USXUSD,20250812,195900,98.00,98.00,98.00,98.00
USXUSD,20250812,200000,98.00,98.01,98.00,98.01
USXUSD,20250812,200100,98.01,98.02,98.01,98.02
USXUSD,20250812,200200,98.02,98.03,98.02,98.02
USXUSD,20250812,200300,98.02,98.02,98.01,98.01
USXUSD,20250812,200400,98.01,98.01,98.00,98.00
USXUSD,20250812,200500,98.00,98.00,97.99,97.99
USXUSD,20250812,200600,97.99,97.99,97.97,97.97
USXUSD,20250812,200700,97.97,97.97,97.97,97.97
USXUSD,20250812,200800,97.97,97.99,97.97,97.98
USXUSD,20250812,200900,97.98,97.99,97.98,97.99
USXUSD,20250812,201000,97.99,97.99,97.99,97.99
USXUSD,20250812,201100,97.99,97.99,97.98,97.99
USXUSD,20250812,201200,98.00,98.00,98.00,98.00
USXUSD,20250812,201300,98.00,98.00,98.00,98.00
USXUSD,20250812,201400,98.00,98.01,98.00,98.01
USXUSD,20250812,201500,98.01,98.01,98.01,98.01
USXUSD,20250812,201600,98.01,98.01,98.00,98.00
USXUSD,20250812,201700,98.00,98.00,98.00,98.00
USXUSD,20250812,201800,98.00,98.01,98.00,98.01
USXUSD,20250812,201900,98.01,98.02,98.01,98.02
USXUSD,20250812,202000,98.02,98.02,98.02,98.02
USXUSD,20250812,202100,98.03,98.04,98.03,98.04
USXUSD,20250812,202200,98.04,98.04,98.04,98.04
USXUSD,20250812,202300,98.04,98.04,98.04,98.04
USXUSD,20250812,202400,98.04,98.04,98.04,98.04
USXUSD,20250812,202500,98.05,98.05,98.05,98.05
USXUSD,20250812,202600,98.05,98.05,98.05,98.05
USXUSD,20250812,202700,98.05,98.05,98.04,98.04
USXUSD,20250812,202800,98.04,98.05,98.04,98.05
USXUSD,20250812,202900,98.05,98.06,98.05,98.06
USXUSD,20250812,203000,98.06,98.06,98.06,98.06
USXUSD,20250812,203100,98.06,98.06,98.05,98.05
USXUSD,20250812,203200,98.05,98.05,98.05,98.05
USXUSD,20250812,203300,98.05,98.05,98.05,98.05
USXUSD,20250812,203400,98.05,98.05,98.05,98.05
USXUSD,20250812,203500,98.05,98.05,98.04,98.04
USXUSD,20250812,203600,98.05,98.05,98.05,98.05
USXUSD,20250812,203700,98.05,98.05,98.05,98.05
USXUSD,20250812,203800,98.05,98.06,98.05,98.05
USXUSD,20250812,203900,98.05,98.06,98.05,98.06
USXUSD,20250812,204000,98.06,98.06,98.06,98.06
USXUSD,20250812,204100,98.06,98.06,98.05,98.06
USXUSD,20250812,204200,98.06,98.07,98.06,98.06
USXUSD,20250812,204300,98.06,98.07,98.06,98.07
USXUSD,20250812,204400,98.07,98.07,98.07,98.07
USXUSD,20250812,204500,98.07,98.07,98.06,98.06
USXUSD,20250812,204600,98.06,98.06,98.06,98.06
USXUSD,20250812,204700,98.06,98.06,98.06,98.06
USXUSD,20250812,204800,98.06,98.06,98.06,98.06
USXUSD,20250812,204900,98.06,98.06,98.06,98.06
USXUSD,20250812,205000,98.06,98.06,98.06,98.06
USXUSD,20250812,205100,98.06,98.06,98.06,98.06
USXUSD,20250812,205200,98.06,98.06,98.06,98.06
USXUSD,20250812,205300,98.07,98.07,98.06,98.06
USXUSD,20250812,205400,98.06,98.06,98.05,98.05
USXUSD,20250812,205500,98.05,98.05,98.04,98.04
USXUSD,20250812,205600,98.04,98.04,98.04,98.04
USXUSD,20250812,205700,98.04,98.05,98.04,98.05
USXUSD,20250812,205800,98.05,98.05,98.05,98.05
USXUSD,20250812,205900,98.05,98.05,98.05,98.05
USXUSD,20250812,210000,98.05,98.05,98.05,98.05
USXUSD,20250812,210100,98.05,98.05,98.04,98.04
USXUSD,20250812,210200,98.04,98.05,98.04,98.05
USXUSD,20250812,210300,98.05,98.05,98.05,98.05
USXUSD,20250812,210400,98.05,98.05,98.05,98.05
USXUSD,20250812,210500,98.05,98.05,98.04,98.04
USXUSD,20250812,210600,98.04,98.05,98.04,98.05
USXUSD,20250812,210700,98.05,98.06,98.05,98.06
USXUSD,20250812,210800,98.06,98.06,98.06,98.06
USXUSD,20250812,210900,98.06,98.07,98.06,98.07
USXUSD,20250812,211000,98.06,98.07,98.06,98.07
USXUSD,20250812,211100,98.07,98.08,98.07,98.08
USXUSD,20250812,211200,98.08,98.08,98.08,98.08
USXUSD,20250812,211300,98.08,98.08,98.07,98.07
USXUSD,20250812,211400,98.07,98.07,98.07,98.07
USXUSD,20250812,211500,98.07,98.07,98.06,98.06
USXUSD,20250812,211600,98.06,98.07,98.06,98.07
USXUSD,20250812,211700,98.07,98.07,98.06,98.06
USXUSD,20250812,211800,98.06,98.06,98.05,98.05
USXUSD,20250812,211900,98.05,98.05,98.04,98.04
USXUSD,20250812,212000,98.04,98.05,98.04,98.05
USXUSD,20250812,212100,98.05,98.06,98.05,98.06
USXUSD,20250812,212200,98.06,98.06,98.04,98.04
USXUSD,20250812,212300,98.04,98.06,98.04,98.06
USXUSD,20250812,212400,98.06,98.06,98.05,98.05
USXUSD,20250812,212500,98.05,98.05,98.05,98.05
USXUSD,20250812,212600,98.05,98.05,98.05,98.05
USXUSD,20250812,212700,98.05,98.05,98.05,98.05
USXUSD,20250812,212800,98.05,98.05,98.04,98.04
USXUSD,20250812,212900,98.04,98.04,98.03,98.03
USXUSD,20250812,213000,98.03,98.03,98.02,98.02
USXUSD,20250812,213100,98.02,98.02,98.02,98.02
USXUSD,20250812,213200,98.02,98.02,98.02,98.02
USXUSD,20250812,213300,98.02,98.02,98.02,98.02
USXUSD,20250812,213400,98.02,98.02,98.02,98.02
USXUSD,20250812,213500,98.02,98.02,98.02,98.02
USXUSD,20250812,213600,98.02,98.02,98.01,98.02
USXUSD,20250812,213700,98.01,98.01,98.01,98.01
USXUSD,20250812,213800,98.01,98.01,98.01,98.01
USXUSD,20250812,213900,98.01,98.01,98.00,98.00
USXUSD,20250812,214000,98.00,98.01,98.00,98.01
USXUSD,20250812,214100,98.01,98.02,98.01,98.02
USXUSD,20250812,214200,98.02,98.03,98.02,98.03
USXUSD,20250812,214300,98.03,98.03,98.02,98.02
USXUSD,20250812,214400,98.02,98.02,98.02,98.02
USXUSD,20250812,214500,98.02,98.02,98.02,98.02
USXUSD,20250812,214600,98.02,98.02,98.01,98.01
USXUSD,20250812,214700,98.01,98.02,98.01,98.02
USXUSD,20250812,214800,98.02,98.02,98.02,98.02
USXUSD,20250812,214900,98.02,98.02,98.02,98.02
USXUSD,20250812,215000,98.02,98.02,98.02,98.02
USXUSD,20250812,215100,98.02,98.02,98.02,98.02
USXUSD,20250812,215200,98.02,98.02,98.02,98.02
USXUSD,20250812,215300,98.02,98.02,98.01,98.02
USXUSD,20250812,215400,98.02,98.02,98.02,98.02
USXUSD,20250812,215500,98.02,98.02,98.02,98.02
USXUSD,20250812,215600,98.03,98.03,98.03,98.03
USXUSD,20250812,215700,98.02,98.02,98.02,98.02
USXUSD,20250812,215800,98.02,98.02,98.01,98.01
USXUSD,20250812,215900,98.01,98.01,98.01,98.01
USXUSD,20250812,220000,98.01,98.02,98.01,98.02
USXUSD,20250812,220100,98.01,98.02,98.01,98.01
USXUSD,20250812,220200,98.01,98.02,98.01,98.02
USXUSD,20250812,220300,98.02,98.02,98.02,98.02
USXUSD,20250812,220400,98.02,98.02,98.02,98.02
USXUSD,20250812,220500,98.02,98.02,98.02,98.02
USXUSD,20250812,220600,98.02,98.03,98.02,98.03
USXUSD,20250812,220700,98.02,98.02,98.02,98.02
USXUSD,20250812,220800,98.02,98.02,98.02,98.02
USXUSD,20250812,220900,98.02,98.02,98.02,98.02
USXUSD,20250812,221000,98.02,98.02,98.02,98.02
USXUSD,20250812,221100,98.02,98.02,98.02,98.02
USXUSD,20250812,221200,98.02,98.02,98.02,98.02
USXUSD,20250812,221300,98.02,98.02,98.02,98.02
USXUSD,20250812,221400,98.02,98.02,98.01,98.01
USXUSD,20250812,221500,98.01,98.01,98.00,98.00
USXUSD,20250812,221600,98.00,98.01,98.00,98.01
USXUSD,20250812,221700,98.01,98.02,98.01,98.01
USXUSD,20250812,221800,98.01,98.01,98.01,98.01
USXUSD,20250812,221900,98.01,98.01,98.01,98.01
USXUSD,20250812,222000,98.00,98.01,98.00,98.01
USXUSD,20250812,222100,98.01,98.01,98.01,98.01
USXUSD,20250812,222200,98.01,98.01,98.01,98.01
USXUSD,20250812,222300,98.01,98.01,98.01,98.01
USXUSD,20250812,222400,98.00,98.00,98.00,98.00
USXUSD,20250812,222500,98.00,98.00,98.00,98.00
USXUSD,20250812,222600,98.00,98.01,98.00,98.01
USXUSD,20250812,222700,98.00,98.01,98.00,98.01
USXUSD,20250812,222800,98.01,98.01,98.00,98.01
USXUSD,20250812,222900,98.01,98.01,98.01,98.01
USXUSD,20250812,223000,98.01,98.02,98.01,98.01
USXUSD,20250812,223100,98.01,98.02,98.01,98.02
USXUSD,20250812,223200,98.02,98.02,98.02,98.02
USXUSD,20250812,223300,98.02,98.02,98.02,98.02
USXUSD,20250812,223400,98.02,98.02,98.02,98.02
USXUSD,20250812,223500,98.02,98.02,98.02,98.02
USXUSD,20250812,223600,98.02,98.03,98.02,98.03
USXUSD,20250812,223700,98.03,98.03,98.03,98.03
USXUSD,20250812,223800,98.03,98.03,98.03,98.03
USXUSD,20250812,223900,98.03,98.03,98.03,98.03
USXUSD,20250812,224000,98.03,98.03,98.03,98.03
USXUSD,20250812,224100,98.03,98.03,98.03,98.03
USXUSD,20250812,224200,98.03,98.03,98.02,98.02
USXUSD,20250812,224300,98.02,98.02,98.02,98.02
USXUSD,20250812,224400,98.02,98.02,98.02,98.02
USXUSD,20250812,224500,98.02,98.02,98.02,98.02
USXUSD,20250812,224600,98.01,98.01,98.01,98.01
USXUSD,20250812,224700,98.01,98.01,98.00,98.00
USXUSD,20250812,224800,98.00,98.01,98.00,98.01
USXUSD,20250812,224900,98.01,98.01,98.00,98.00
USXUSD,20250812,225000,98.00,98.01,98.00,98.01
USXUSD,20250812,225100,98.00,98.03,98.00,98.03
USXUSD,20250812,225200,98.03,98.03,98.03,98.03
USXUSD,20250812,225300,98.03,98.03,98.02,98.03
USXUSD,20250812,225400,98.03,98.03,98.03,98.03
USXUSD,20250812,225500,98.03,98.03,98.03,98.03
USXUSD,20250812,225600,98.03,98.03,98.03,98.03
USXUSD,20250812,225700,98.03,98.03,98.02,98.02
USXUSD,20250812,225800,98.02,98.02,98.02,98.02
USXUSD,20250812,225900,98.02,98.02,98.02,98.02
USXUSD,20250812,230000,98.02,98.02,98.01,98.01
USXUSD,20250812,230100,98.01,98.01,98.01,98.01
USXUSD,20250812,230200,98.01,98.01,98.01,98.01
USXUSD,20250812,230300,98.01,98.01,98.01,98.01
USXUSD,20250812,230400,98.01,98.01,98.01,98.01
USXUSD,20250812,230500,98.01,98.02,98.01,98.01
USXUSD,20250812,230600,98.01,98.02,98.01,98.02
USXUSD,20250812,230700,98.02,98.02,98.02,98.02
USXUSD,20250812,230800,98.02,98.02,98.02,98.02
USXUSD,20250812,230900,98.02,98.02,98.01,98.01
USXUSD,20250812,231000,98.02,98.02,98.02,98.02
USXUSD,20250812,231100,98.02,98.02,98.02,98.02
USXUSD,20250812,231200,98.02,98.03,98.02,98.03
USXUSD,20250812,231300,98.02,98.02,98.02,98.02
USXUSD,20250812,231400,98.02,98.02,98.01,98.01
USXUSD,20250812,231500,98.01,98.01,98.01,98.01
USXUSD,20250812,231600,98.01,98.01,98.01,98.01
USXUSD,20250812,231700,98.01,98.01,98.01,98.01
USXUSD,20250812,231800,98.01,98.01,98.01,98.01
USXUSD,20250812,231900,98.01,98.01,98.01,98.01
USXUSD,20250812,232000,98.01,98.01,98.01,98.01
USXUSD,20250812,232100,98.01,98.01,98.01,98.01
USXUSD,20250812,232200,98.01,98.01,98.01,98.01
USXUSD,20250812,232300,98.01,98.01,98.01,98.01
USXUSD,20250812,232400,98.01,98.01,98.01,98.01
USXUSD,20250812,232500,98.01,98.01,98.01,98.01
USXUSD,20250812,232600,98.01,98.01,98.01,98.01
USXUSD,20250812,232700,98.01,98.02,98.01,98.02
USXUSD,20250812,232800,98.02,98.02,98.02,98.02
USXUSD,20250812,232900,98.02,98.02,98.02,98.02
USXUSD,20250812,233000,98.02,98.02,98.02,98.02
USXUSD,20250812,233100,98.02,98.02,98.02,98.02
USXUSD,20250812,233200,98.02,98.02,98.02,98.02
USXUSD,20250812,233300,98.02,98.02,98.02,98.02
USXUSD,20250812,233400,98.02,98.02,98.02,98.02
USXUSD,20250812,233500,98.02,98.02,98.02,98.02
USXUSD,20250812,233600,98.02,98.02,98.02,98.02
USXUSD,20250812,233700,98.02,98.02,98.02,98.02
USXUSD,20250812,233800,98.02,98.02,98.02,98.02
USXUSD,20250812,233900,98.02,98.02,98.02,98.02
USXUSD,20250812,234000,98.02,98.03,98.02,98.02
USXUSD,20250812,234100,98.02,98.02,98.02,98.02
USXUSD,20250812,234200,98.02,98.04,98.02,98.04
USXUSD,20250812,234300,98.04,98.04,98.04,98.04
USXUSD,20250812,234400,98.04,98.04,98.04,98.04
USXUSD,20250812,234500,98.04,98.04,98.04,98.04
USXUSD,20250812,234600,98.04,98.04,98.04,98.04
USXUSD,20250812,234700,98.04,98.04,98.04,98.04
USXUSD,20250812,234800,98.04,98.04,98.04,98.04
USXUSD,20250812,234900,98.04,98.04,98.04,98.04
USXUSD,20250812,235000,98.04,98.04,98.04,98.04
USXUSD,20250812,235100,98.04,98.04,98.02,98.02
USXUSD,20250812,235200,98.02,98.02,98.02,98.02
USXUSD,20250812,235300,98.02,98.02,98.02,98.02
USXUSD,20250812,235400,98.02,98.02,98.02,98.02
USXUSD,20250812,235500,98.02,98.02,98.02,98.02
USXUSD,20250812,235600,98.02,98.02,98.02,98.02
USXUSD,20250812,235700,98.02,98.02,98.02,98.02
USXUSD,20250812,235800,98.02,98.02,98.02,98.02
USXUSD,20250812,235900,98.02,98.02,98.01,98.01
USXUSD,20250813,000000,98.02,98.02,98.01,98.02
